<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250924,000100,1.1813,1.1815,1.1813,1.1815
EURUSD,20250924,000200,1.1815,1.1815,1.1815,1.1815
EURUSD,20250924,000300,1.1815,1.1816,1.1815,1.1816
EURUSD,20250924,000400,1.1816,1.1816,1.1816,1.1816
EURUSD,20250924,000500,1.1816,1.1816,1.1815,1.1815
EURUSD,20250924,000600,1.1816,1.1816,1.1815,1.1815
EURUSD,20250924,000700,1.1816,1.1817,1.1815,1.1816
EURUSD,20250924,000800,1.1817,1.1817,1.1816,1.1817
EURUSD,20250924,000900,1.1817,1.1817,1.1817,1.1817
EURUSD,20250924,001000,1.1817,1.1817,1.1816,1.1816
EURUSD,20250924,001100,1.1816,1.1817,1.1816,1.1817
EURUSD,20250924,001200,1.1817,1.1817,1.1817,1.1817
EURUSD,20250924,001300,1.1817,1.1817,1.1817,1.1817
EURUSD,20250924,001400,1.1817,1.1817,1.1815,1.1815
EURUSD,20250924,001500,1.1815,1.1815,1.1815,1.1815
EURUSD,20250924,001600,1.1816,1.1816,1.1816,1.1816
EURUSD,20250924,001700,1.1816,1.1816,1.1816,1.1816
EURUSD,20250924,001800,1.1816,1.1816,1.1815,1.1815
EURUSD,20250924,001900,1.1815,1.1815,1.1815,1.1815
EURUSD,20250924,002000,1.1815,1.1815,1.1815,1.1815
EURUSD,20250924,002100,1.1815,1.1815,1.1815,1.1815
EURUSD,20250924,002200,1.1815,1.1815,1.1815,1.1815
EURUSD,20250924,002300,1.1815,1.1815,1.1815,1.1815
EURUSD,20250924,002400,1.1815,1.1815,1.1815,1.1815
EURUSD,20250924,002500,1.1815,1.1815,1.1814,1.1814
EURUSD,20250924,002600,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,002700,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,002800,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,002900,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,003000,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,003100,1.1813,1.1814,1.1813,1.1813
EURUSD,20250924,003200,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,003300,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,003400,1.1814,1.1814,1.1814,1.1814
EURUSD,20250924,003500,1.1814,1.1814,1.1813,1.1813
EURUSD,20250924,003600,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,003700,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,003800,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,003900,1.1814,1.1814,1.1814,1.1814
EURUSD,20250924,004000,1.1814,1.1814,1.1814,1.1814
EURUSD,20250924,004100,1.1814,1.1814,1.1814,1.1814
EURUSD,20250924,004200,1.1814,1.1815,1.1814,1.1814
EURUSD,20250924,004300,1.1814,1.1814,1.1814,1.1814
EURUSD,20250924,004400,1.1814,1.1814,1.1814,1.1814
EURUSD,20250924,004500,1.1814,1.1814,1.1814,1.1814
EURUSD,20250924,004600,1.1814,1.1814,1.1814,1.1814
EURUSD,20250924,004700,1.1814,1.1814,1.1814,1.1814
EURUSD,20250924,004800,1.1814,1.1814,1.1814,1.1814
EURUSD,20250924,004900,1.1814,1.1814,1.1814,1.1814
EURUSD,20250924,005000,1.1814,1.1814,1.1814,1.1814
EURUSD,20250924,005100,1.1814,1.1814,1.1814,1.1814
EURUSD,20250924,005200,1.1814,1.1814,1.1814,1.1814
EURUSD,20250924,005300,1.1814,1.1814,1.1814,1.1814
EURUSD,20250924,005400,1.1814,1.1814,1.1813,1.1813
EURUSD,20250924,005500,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,005600,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,005700,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,005800,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,005900,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,010000,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,010100,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,010200,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,010300,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,010400,1.1813,1.1814,1.1813,1.1814
EURUSD,20250924,010500,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,010600,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,010700,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,010800,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,010900,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,011000,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,011100,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,011200,1.1813,1.1813,1.1812,1.1813
EURUSD,20250924,011300,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,011400,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,011500,1.1813,1.1813,1.1812,1.1812
EURUSD,20250924,011600,1.1812,1.1812,1.1812,1.1812
EURUSD,20250924,011700,1.1812,1.1813,1.1812,1.1813
EURUSD,20250924,011800,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,011900,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,012000,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,012100,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,012200,1.1813,1.1814,1.1813,1.1814
EURUSD,20250924,012300,1.1814,1.1814,1.1814,1.1814
EURUSD,20250924,012400,1.1814,1.1814,1.1814,1.1814
EURUSD,20250924,012500,1.1814,1.1815,1.1814,1.1815
EURUSD,20250924,012600,1.1815,1.1815,1.1815,1.1815
EURUSD,20250924,012700,1.1814,1.1814,1.1814,1.1814
EURUSD,20250924,012800,1.1814,1.1815,1.1814,1.1815
EURUSD,20250924,012900,1.1815,1.1816,1.1815,1.1816
EURUSD,20250924,013000,1.1815,1.1816,1.1815,1.1816
EURUSD,20250924,013100,1.1815,1.1815,1.1815,1.1815
EURUSD,20250924,013200,1.1815,1.1815,1.1815,1.1815
EURUSD,20250924,013300,1.1815,1.1816,1.1815,1.1815
EURUSD,20250924,013400,1.1815,1.1815,1.1815,1.1815
EURUSD,20250924,013500,1.1814,1.1814,1.1813,1.1813
EURUSD,20250924,013600,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,013700,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,013800,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,013900,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,014000,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,014100,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,014200,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,014300,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,014400,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,014500,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,014600,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,014700,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,014800,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,014900,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,015000,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,015100,1.1813,1.1813,1.1812,1.1812
EURUSD,20250924,015200,1.1812,1.1812,1.1812,1.1812
EURUSD,20250924,015300,1.1812,1.1812,1.1811,1.1811
EURUSD,20250924,015400,1.1811,1.1812,1.1811,1.1812
EURUSD,20250924,015500,1.1812,1.1812,1.1812,1.1812
EURUSD,20250924,015600,1.1812,1.1812,1.1812,1.1812
EURUSD,20250924,015700,1.1812,1.1813,1.1812,1.1813
EURUSD,20250924,015800,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,015900,1.1813,1.1813,1.1813,1.1813
EURUSD,20250924,020000,1.1813,1.1814,1.1813,1.1814
EURUSD,20250924,020100,1.1815,1.1815,1.1813,1.1813
EURUSD,20250924,020200,1.1812,1.1812,1.1810,1.1811
EURUSD,20250924,020300,1.1810,1.1811,1.1810,1.1810
EURUSD,20250924,020400,1.1811,1.1811,1.1809,1.1810
EURUSD,20250924,020500,1.1809,1.1809,1.1809,1.1809
EURUSD,20250924,020600,1.1809,1.1809,1.1808,1.1808
EURUSD,20250924,020700,1.1808,1.1808,1.1808,1.1808
EURUSD,20250924,020800,1.1807,1.1809,1.1807,1.1808
EURUSD,20250924,020900,1.1808,1.1808,1.1808,1.1808
EURUSD,20250924,021000,1.1809,1.1809,1.1808,1.1808
EURUSD,20250924,021100,1.1809,1.1809,1.1808,1.1808
EURUSD,20250924,021200,1.1808,1.1808,1.1807,1.1807
EURUSD,20250924,021300,1.1807,1.1807,1.1807,1.1807
EURUSD,20250924,021400,1.1807,1.1807,1.1807,1.1807
EURUSD,20250924,021500,1.1807,1.1807,1.1807,1.1807
EURUSD,20250924,021600,1.1807,1.1807,1.1807,1.1807
EURUSD,20250924,021700,1.1807,1.1807,1.1807,1.1807
EURUSD,20250924,021800,1.1806,1.1807,1.1806,1.1807
EURUSD,20250924,021900,1.1808,1.1808,1.1806,1.1806
EURUSD,20250924,022000,1.1807,1.1808,1.1807,1.1807
EURUSD,20250924,022100,1.1807,1.1808,1.1807,1.1808
EURUSD,20250924,022200,1.1808,1.1810,1.1808,1.1810
EURUSD,20250924,022300,1.1809,1.1809,1.1809,1.1809
EURUSD,20250924,022400,1.1809,1.1809,1.1807,1.1807
EURUSD,20250924,022500,1.1807,1.1808,1.1807,1.1808
EURUSD,20250924,022600,1.1808,1.1808,1.1808,1.1808
EURUSD,20250924,022700,1.1808,1.1808,1.1807,1.1807
EURUSD,20250924,022800,1.1807,1.1807,1.1806,1.1806
EURUSD,20250924,022900,1.1805,1.1805,1.1804,1.1804
EURUSD,20250924,023000,1.1805,1.1805,1.1805,1.1805
EURUSD,20250924,023100,1.1805,1.1805,1.1805,1.1805
EURUSD,20250924,023200,1.1804,1.1805,1.1804,1.1805
EURUSD,20250924,023300,1.1804,1.1804,1.1804,1.1804
EURUSD,20250924,023400,1.1804,1.1804,1.1804,1.1804
EURUSD,20250924,023500,1.1803,1.1803,1.1803,1.1803
EURUSD,20250924,023600,1.1803,1.1804,1.1803,1.1803
EURUSD,20250924,023700,1.1803,1.1803,1.1803,1.1803
EURUSD,20250924,023800,1.1804,1.1804,1.1804,1.1804
EURUSD,20250924,023900,1.1804,1.1805,1.1804,1.1805
EURUSD,20250924,024000,1.1804,1.1804,1.1804,1.1804
EURUSD,20250924,024100,1.1804,1.1804,1.1804,1.1804
EURUSD,20250924,024200,1.1804,1.1804,1.1804,1.1804
EURUSD,20250924,024300,1.1804,1.1805,1.1804,1.1805
EURUSD,20250924,024400,1.1805,1.1805,1.1805,1.1805
EURUSD,20250924,024500,1.1805,1.1806,1.1805,1.1806
EURUSD,20250924,024600,1.1806,1.1806,1.1806,1.1806
EURUSD,20250924,024700,1.1806,1.1806,1.1806,1.1806
EURUSD,20250924,024800,1.1806,1.1806,1.1806,1.1806
EURUSD,20250924,024900,1.1806,1.1806,1.1806,1.1806
EURUSD,20250924,025000,1.1806,1.1806,1.1806,1.1806
EURUSD,20250924,025100,1.1806,1.1806,1.1805,1.1805
EURUSD,20250924,025200,1.1805,1.1805,1.1805,1.1805
EURUSD,20250924,025300,1.1805,1.1806,1.1805,1.1806
EURUSD,20250924,025400,1.1806,1.1806,1.1806,1.1806
EURUSD,20250924,025500,1.1806,1.1806,1.1803,1.1803
EURUSD,20250924,025600,1.1804,1.1805,1.1804,1.1805
EURUSD,20250924,025700,1.1805,1.1805,1.1804,1.1804
EURUSD,20250924,025800,1.1804,1.1804,1.1803,1.1803
EURUSD,20250924,025900,1.1803,1.1803,1.1803,1.1803
EURUSD,20250924,030000,1.1803,1.1803,1.1802,1.1802
EURUSD,20250924,030100,1.1803,1.1803,1.1803,1.1803
EURUSD,20250924,030200,1.1803,1.1803,1.1803,1.1803
EURUSD,20250924,030300,1.1802,1.1802,1.1801,1.1801
EURUSD,20250924,030400,1.1800,1.1801,1.1800,1.1801
EURUSD,20250924,030500,1.1801,1.1801,1.1800,1.1800
EURUSD,20250924,030600,1.1800,1.1800,1.1799,1.1799
EURUSD,20250924,030700,1.1799,1.1800,1.1799,1.1800
EURUSD,20250924,030800,1.1800,1.1800,1.1800,1.1800
EURUSD,20250924,030900,1.1800,1.1800,1.1800,1.1800
EURUSD,20250924,031000,1.1800,1.1800,1.1800,1.1800
EURUSD,20250924,031100,1.1801,1.1803,1.1801,1.1803
EURUSD,20250924,031200,1.1803,1.1803,1.1803,1.1803
EURUSD,20250924,031300,1.1802,1.1802,1.1802,1.1802
EURUSD,20250924,031400,1.1802,1.1803,1.1802,1.1802
EURUSD,20250924,031500,1.1802,1.1803,1.1802,1.1803
EURUSD,20250924,031600,1.1803,1.1803,1.1800,1.1800
EURUSD,20250924,031700,1.1799,1.1799,1.1798,1.1799
EURUSD,20250924,031800,1.1799,1.1799,1.1799,1.1799
EURUSD,20250924,031900,1.1799,1.1800,1.1799,1.1800
EURUSD,20250924,032000,1.1801,1.1801,1.1798,1.1798
EURUSD,20250924,032100,1.1798,1.1798,1.1797,1.1797
EURUSD,20250924,032200,1.1797,1.1797,1.1797,1.1797
EURUSD,20250924,032300,1.1798,1.1798,1.1797,1.1797
EURUSD,20250924,032400,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,032500,1.1798,1.1800,1.1798,1.1800
EURUSD,20250924,032600,1.1801,1.1801,1.1799,1.1799
EURUSD,20250924,032700,1.1800,1.1800,1.1798,1.1798
EURUSD,20250924,032800,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,032900,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,033000,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,033100,1.1799,1.1801,1.1799,1.1800
EURUSD,20250924,033200,1.1799,1.1800,1.1799,1.1800
EURUSD,20250924,033300,1.1800,1.1801,1.1800,1.1800
EURUSD,20250924,033400,1.1800,1.1801,1.1800,1.1801
EURUSD,20250924,033500,1.1800,1.1801,1.1800,1.1801
EURUSD,20250924,033600,1.1801,1.1802,1.1800,1.1800
EURUSD,20250924,033700,1.1799,1.1799,1.1799,1.1799
EURUSD,20250924,033800,1.1799,1.1799,1.1799,1.1799
EURUSD,20250924,033900,1.1799,1.1800,1.1799,1.1800
EURUSD,20250924,034000,1.1800,1.1800,1.1799,1.1800
EURUSD,20250924,034100,1.1800,1.1802,1.1800,1.1802
EURUSD,20250924,034200,1.1801,1.1801,1.1801,1.1801
EURUSD,20250924,034300,1.1801,1.1801,1.1801,1.1801
EURUSD,20250924,034400,1.1801,1.1801,1.1800,1.1800
EURUSD,20250924,034500,1.1799,1.1800,1.1799,1.1800
EURUSD,20250924,034600,1.1800,1.1802,1.1800,1.1802
EURUSD,20250924,034700,1.1803,1.1803,1.1799,1.1799
EURUSD,20250924,034800,1.1799,1.1799,1.1799,1.1799
EURUSD,20250924,034900,1.1799,1.1799,1.1799,1.1799
EURUSD,20250924,035000,1.1799,1.1799,1.1798,1.1799
EURUSD,20250924,035100,1.1799,1.1800,1.1799,1.1799
EURUSD,20250924,035200,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,035300,1.1798,1.1799,1.1798,1.1799
EURUSD,20250924,035400,1.1799,1.1800,1.1799,1.1800
EURUSD,20250924,035500,1.1800,1.1800,1.1800,1.1800
EURUSD,20250924,035600,1.1801,1.1801,1.1801,1.1801
EURUSD,20250924,035700,1.1800,1.1800,1.1800,1.1800
EURUSD,20250924,035800,1.1800,1.1800,1.1799,1.1799
EURUSD,20250924,035900,1.1799,1.1799,1.1798,1.1798
EURUSD,20250924,040000,1.1798,1.1799,1.1798,1.1799
EURUSD,20250924,040100,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,040200,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,040300,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,040400,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,040500,1.1798,1.1798,1.1797,1.1798
EURUSD,20250924,040600,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,040700,1.1798,1.1799,1.1798,1.1799
EURUSD,20250924,040800,1.1799,1.1799,1.1798,1.1799
EURUSD,20250924,040900,1.1799,1.1799,1.1799,1.1799
EURUSD,20250924,041000,1.1800,1.1800,1.1799,1.1799
EURUSD,20250924,041100,1.1799,1.1799,1.1799,1.1799
EURUSD,20250924,041200,1.1799,1.1799,1.1799,1.1799
EURUSD,20250924,041300,1.1799,1.1800,1.1799,1.1800
EURUSD,20250924,041400,1.1800,1.1800,1.1800,1.1800
EURUSD,20250924,041500,1.1800,1.1800,1.1800,1.1800
EURUSD,20250924,041600,1.1800,1.1800,1.1799,1.1800
EURUSD,20250924,041700,1.1800,1.1800,1.1800,1.1800
EURUSD,20250924,041800,1.1801,1.1801,1.1801,1.1801
EURUSD,20250924,041900,1.1802,1.1802,1.1801,1.1802
EURUSD,20250924,042000,1.1802,1.1802,1.1802,1.1802
EURUSD,20250924,042100,1.1802,1.1802,1.1800,1.1800
EURUSD,20250924,042200,1.1800,1.1800,1.1799,1.1799
EURUSD,20250924,042300,1.1799,1.1799,1.1798,1.1798
EURUSD,20250924,042400,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,042500,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,042600,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,042700,1.1798,1.1798,1.1797,1.1797
EURUSD,20250924,042800,1.1797,1.1797,1.1797,1.1797
EURUSD,20250924,042900,1.1797,1.1797,1.1797,1.1797
EURUSD,20250924,043000,1.1797,1.1797,1.1797,1.1797
EURUSD,20250924,043100,1.1797,1.1797,1.1797,1.1797
EURUSD,20250924,043200,1.1797,1.1797,1.1797,1.1797
EURUSD,20250924,043300,1.1797,1.1797,1.1797,1.1797
EURUSD,20250924,043400,1.1796,1.1796,1.1796,1.1796
EURUSD,20250924,043500,1.1797,1.1797,1.1796,1.1796
EURUSD,20250924,043600,1.1796,1.1796,1.1795,1.1795
EURUSD,20250924,043700,1.1795,1.1796,1.1795,1.1796
EURUSD,20250924,043800,1.1796,1.1796,1.1796,1.1796
EURUSD,20250924,043900,1.1797,1.1797,1.1797,1.1797
EURUSD,20250924,044000,1.1797,1.1797,1.1797,1.1797
EURUSD,20250924,044100,1.1797,1.1798,1.1797,1.1798
EURUSD,20250924,044200,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,044300,1.1799,1.1799,1.1799,1.1799
EURUSD,20250924,044400,1.1799,1.1799,1.1799,1.1799
EURUSD,20250924,044500,1.1799,1.1799,1.1799,1.1799
EURUSD,20250924,044600,1.1799,1.1799,1.1799,1.1799
EURUSD,20250924,044700,1.1799,1.1800,1.1799,1.1799
EURUSD,20250924,044800,1.1799,1.1799,1.1797,1.1797
EURUSD,20250924,044900,1.1797,1.1797,1.1796,1.1796
EURUSD,20250924,045000,1.1796,1.1796,1.1795,1.1795
EURUSD,20250924,045100,1.1795,1.1796,1.1795,1.1796
EURUSD,20250924,045200,1.1797,1.1797,1.1797,1.1797
EURUSD,20250924,045300,1.1797,1.1797,1.1796,1.1796
EURUSD,20250924,045400,1.1796,1.1796,1.1796,1.1796
EURUSD,20250924,045500,1.1797,1.1797,1.1796,1.1796
EURUSD,20250924,045600,1.1796,1.1797,1.1796,1.1796
EURUSD,20250924,045700,1.1797,1.1798,1.1797,1.1798
EURUSD,20250924,045800,1.1798,1.1798,1.1797,1.1797
EURUSD,20250924,045900,1.1797,1.1797,1.1796,1.1796
EURUSD,20250924,050000,1.1796,1.1796,1.1795,1.1796
EURUSD,20250924,050100,1.1796,1.1796,1.1794,1.1794
EURUSD,20250924,050200,1.1794,1.1796,1.1794,1.1796
EURUSD,20250924,050300,1.1796,1.1797,1.1796,1.1797
EURUSD,20250924,050400,1.1797,1.1797,1.1797,1.1797
EURUSD,20250924,050500,1.1797,1.1798,1.1797,1.1798
EURUSD,20250924,050600,1.1797,1.1797,1.1797,1.1797
EURUSD,20250924,050700,1.1797,1.1797,1.1797,1.1797
EURUSD,20250924,050800,1.1797,1.1797,1.1797,1.1797
EURUSD,20250924,050900,1.1796,1.1797,1.1796,1.1797
EURUSD,20250924,051000,1.1797,1.1797,1.1797,1.1797
EURUSD,20250924,051100,1.1797,1.1798,1.1797,1.1797
EURUSD,20250924,051200,1.1797,1.1797,1.1797,1.1797
EURUSD,20250924,051300,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,051400,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,051500,1.1798,1.1798,1.1797,1.1797
EURUSD,20250924,051600,1.1797,1.1798,1.1797,1.1798
EURUSD,20250924,051700,1.1797,1.1798,1.1797,1.1797
EURUSD,20250924,051800,1.1797,1.1797,1.1797,1.1797
EURUSD,20250924,051900,1.1797,1.1797,1.1796,1.1796
EURUSD,20250924,052000,1.1796,1.1796,1.1795,1.1795
EURUSD,20250924,052100,1.1796,1.1796,1.1796,1.1796
EURUSD,20250924,052200,1.1796,1.1796,1.1796,1.1796
EURUSD,20250924,052300,1.1796,1.1796,1.1796,1.1796
EURUSD,20250924,052400,1.1796,1.1796,1.1796,1.1796
EURUSD,20250924,052500,1.1796,1.1796,1.1796,1.1796
EURUSD,20250924,052600,1.1796,1.1797,1.1796,1.1797
EURUSD,20250924,052700,1.1797,1.1798,1.1797,1.1798
EURUSD,20250924,052800,1.1798,1.1798,1.1797,1.1797
EURUSD,20250924,052900,1.1797,1.1797,1.1797,1.1797
EURUSD,20250924,053000,1.1797,1.1797,1.1797,1.1797
EURUSD,20250924,053100,1.1797,1.1797,1.1797,1.1797
EURUSD,20250924,053200,1.1797,1.1797,1.1797,1.1797
EURUSD,20250924,053300,1.1797,1.1797,1.1796,1.1796
EURUSD,20250924,053400,1.1796,1.1797,1.1796,1.1797
EURUSD,20250924,053500,1.1797,1.1797,1.1797,1.1797
EURUSD,20250924,053600,1.1797,1.1797,1.1797,1.1797
EURUSD,20250924,053700,1.1797,1.1797,1.1797,1.1797
EURUSD,20250924,053800,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,053900,1.1798,1.1798,1.1797,1.1797
EURUSD,20250924,054000,1.1797,1.1797,1.1796,1.1796
EURUSD,20250924,054100,1.1796,1.1796,1.1796,1.1796
EURUSD,20250924,054200,1.1796,1.1796,1.1796,1.1796
EURUSD,20250924,054300,1.1796,1.1797,1.1796,1.1797
EURUSD,20250924,054400,1.1797,1.1797,1.1797,1.1797
EURUSD,20250924,054500,1.1797,1.1797,1.1797,1.1797
EURUSD,20250924,054600,1.1797,1.1798,1.1797,1.1798
EURUSD,20250924,054700,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,054800,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,054900,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,055000,1.1797,1.1797,1.1797,1.1797
EURUSD,20250924,055100,1.1796,1.1796,1.1796,1.1796
EURUSD,20250924,055200,1.1796,1.1796,1.1796,1.1796
EURUSD,20250924,055300,1.1796,1.1796,1.1796,1.1796
EURUSD,20250924,055400,1.1796,1.1796,1.1796,1.1796
EURUSD,20250924,055500,1.1796,1.1797,1.1796,1.1797
EURUSD,20250924,055600,1.1797,1.1797,1.1797,1.1797
EURUSD,20250924,055700,1.1796,1.1796,1.1796,1.1796
EURUSD,20250924,055800,1.1796,1.1796,1.1796,1.1796
EURUSD,20250924,055900,1.1796,1.1796,1.1796,1.1796
EURUSD,20250924,060000,1.1796,1.1796,1.1796,1.1796
EURUSD,20250924,060100,1.1796,1.1796,1.1795,1.1795
EURUSD,20250924,060200,1.1794,1.1795,1.1794,1.1795
EURUSD,20250924,060300,1.1795,1.1795,1.1795,1.1795
EURUSD,20250924,060400,1.1796,1.1796,1.1796,1.1796
EURUSD,20250924,060500,1.1796,1.1796,1.1796,1.1796
EURUSD,20250924,060600,1.1796,1.1796,1.1796,1.1796
EURUSD,20250924,060700,1.1796,1.1797,1.1796,1.1797
EURUSD,20250924,060800,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,060900,1.1798,1.1798,1.1797,1.1797
EURUSD,20250924,061000,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,061100,1.1798,1.1799,1.1798,1.1799
EURUSD,20250924,061200,1.1799,1.1799,1.1799,1.1799
EURUSD,20250924,061300,1.1799,1.1799,1.1799,1.1799
EURUSD,20250924,061400,1.1799,1.1799,1.1799,1.1799
EURUSD,20250924,061500,1.1799,1.1799,1.1798,1.1798
EURUSD,20250924,061600,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,061700,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,061800,1.1798,1.1799,1.1798,1.1799
EURUSD,20250924,061900,1.1799,1.1799,1.1798,1.1798
EURUSD,20250924,062000,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,062100,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,062200,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,062300,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,062400,1.1799,1.1799,1.1798,1.1799
EURUSD,20250924,062500,1.1799,1.1799,1.1799,1.1799
EURUSD,20250924,062600,1.1799,1.1799,1.1799,1.1799
EURUSD,20250924,062700,1.1799,1.1800,1.1799,1.1800
EURUSD,20250924,062800,1.1800,1.1800,1.1800,1.1800
EURUSD,20250924,062900,1.1800,1.1801,1.1800,1.1801
EURUSD,20250924,063000,1.1801,1.1801,1.1801,1.1801
EURUSD,20250924,063100,1.1801,1.1801,1.1801,1.1801
EURUSD,20250924,063200,1.1801,1.1801,1.1801,1.1801
EURUSD,20250924,063300,1.1801,1.1801,1.1801,1.1801
EURUSD,20250924,063400,1.1801,1.1802,1.1801,1.1802
EURUSD,20250924,063500,1.1802,1.1802,1.1802,1.1802
EURUSD,20250924,063600,1.1802,1.1802,1.1802,1.1802
EURUSD,20250924,063700,1.1802,1.1802,1.1802,1.1802
EURUSD,20250924,063800,1.1802,1.1803,1.1802,1.1802
EURUSD,20250924,063900,1.1801,1.1801,1.1800,1.1800
EURUSD,20250924,064000,1.1800,1.1800,1.1798,1.1798
EURUSD,20250924,064100,1.1799,1.1799,1.1798,1.1798
EURUSD,20250924,064200,1.1798,1.1798,1.1797,1.1797
EURUSD,20250924,064300,1.1797,1.1797,1.1797,1.1797
EURUSD,20250924,064400,1.1796,1.1797,1.1796,1.1797
EURUSD,20250924,064500,1.1797,1.1798,1.1797,1.1798
EURUSD,20250924,064600,1.1798,1.1798,1.1797,1.1797
EURUSD,20250924,064700,1.1797,1.1797,1.1797,1.1797
EURUSD,20250924,064800,1.1797,1.1798,1.1797,1.1798
EURUSD,20250924,064900,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,065000,1.1798,1.1799,1.1798,1.1799
EURUSD,20250924,065100,1.1799,1.1799,1.1799,1.1799
EURUSD,20250924,065200,1.1799,1.1799,1.1799,1.1799
EURUSD,20250924,065300,1.1799,1.1799,1.1799,1.1799
EURUSD,20250924,065400,1.1799,1.1799,1.1799,1.1799
EURUSD,20250924,065500,1.1799,1.1799,1.1799,1.1799
EURUSD,20250924,065600,1.1799,1.1799,1.1799,1.1799
EURUSD,20250924,065700,1.1799,1.1799,1.1799,1.1799
EURUSD,20250924,065800,1.1800,1.1800,1.1800,1.1800
EURUSD,20250924,065900,1.1800,1.1801,1.1800,1.1801
EURUSD,20250924,070000,1.1801,1.1802,1.1801,1.1802
EURUSD,20250924,070100,1.1802,1.1802,1.1802,1.1802
EURUSD,20250924,070200,1.1802,1.1803,1.1802,1.1803
EURUSD,20250924,070300,1.1803,1.1803,1.1801,1.1801
EURUSD,20250924,070400,1.1801,1.1801,1.1801,1.1801
EURUSD,20250924,070500,1.1801,1.1801,1.1801,1.1801
EURUSD,20250924,070600,1.1801,1.1801,1.1801,1.1801
EURUSD,20250924,070700,1.1801,1.1801,1.1801,1.1801
EURUSD,20250924,070800,1.1801,1.1801,1.1801,1.1801
EURUSD,20250924,070900,1.1801,1.1801,1.1801,1.1801
EURUSD,20250924,071000,1.1801,1.1801,1.1800,1.1800
EURUSD,20250924,071100,1.1800,1.1800,1.1800,1.1800
EURUSD,20250924,071200,1.1800,1.1801,1.1800,1.1801
EURUSD,20250924,071300,1.1800,1.1800,1.1800,1.1800
EURUSD,20250924,071400,1.1800,1.1800,1.1800,1.1800
EURUSD,20250924,071500,1.1800,1.1800,1.1800,1.1800
EURUSD,20250924,071600,1.1800,1.1800,1.1799,1.1799
EURUSD,20250924,071700,1.1799,1.1799,1.1799,1.1799
EURUSD,20250924,071800,1.1799,1.1799,1.1799,1.1799
EURUSD,20250924,071900,1.1799,1.1801,1.1799,1.1801
EURUSD,20250924,072000,1.1801,1.1801,1.1801,1.1801
EURUSD,20250924,072100,1.1801,1.1801,1.1801,1.1801
EURUSD,20250924,072200,1.1801,1.1801,1.1801,1.1801
EURUSD,20250924,072300,1.1802,1.1802,1.1801,1.1801
EURUSD,20250924,072400,1.1801,1.1801,1.1801,1.1801
EURUSD,20250924,072500,1.1801,1.1801,1.1801,1.1801
EURUSD,20250924,072600,1.1801,1.1802,1.1801,1.1802
EURUSD,20250924,072700,1.1802,1.1802,1.1801,1.1801
EURUSD,20250924,072800,1.1801,1.1801,1.1801,1.1801
EURUSD,20250924,072900,1.1801,1.1801,1.1800,1.1800
EURUSD,20250924,073000,1.1800,1.1800,1.1800,1.1800
EURUSD,20250924,073100,1.1800,1.1800,1.1799,1.1799
EURUSD,20250924,073200,1.1799,1.1799,1.1798,1.1798
EURUSD,20250924,073300,1.1798,1.1798,1.1797,1.1797
EURUSD,20250924,073400,1.1797,1.1797,1.1796,1.1796
EURUSD,20250924,073500,1.1796,1.1796,1.1796,1.1796
EURUSD,20250924,073600,1.1796,1.1796,1.1795,1.1795
EURUSD,20250924,073700,1.1795,1.1795,1.1795,1.1795
EURUSD,20250924,073800,1.1796,1.1797,1.1796,1.1797
EURUSD,20250924,073900,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,074000,1.1799,1.1799,1.1799,1.1799
EURUSD,20250924,074100,1.1799,1.1799,1.1798,1.1798
EURUSD,20250924,074200,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,074300,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,074400,1.1798,1.1798,1.1797,1.1797
EURUSD,20250924,074500,1.1797,1.1797,1.1796,1.1796
EURUSD,20250924,074600,1.1796,1.1796,1.1796,1.1796
EURUSD,20250924,074700,1.1796,1.1796,1.1795,1.1795
EURUSD,20250924,074800,1.1795,1.1795,1.1795,1.1795
EURUSD,20250924,074900,1.1795,1.1795,1.1795,1.1795
EURUSD,20250924,075000,1.1794,1.1794,1.1792,1.1792
EURUSD,20250924,075100,1.1791,1.1792,1.1791,1.1791
EURUSD,20250924,075200,1.1791,1.1792,1.1791,1.1792
EURUSD,20250924,075300,1.1793,1.1793,1.1793,1.1793
EURUSD,20250924,075400,1.1793,1.1794,1.1793,1.1793
EURUSD,20250924,075500,1.1793,1.1795,1.1793,1.1795
EURUSD,20250924,075600,1.1796,1.1797,1.1796,1.1797
EURUSD,20250924,075700,1.1797,1.1797,1.1796,1.1796
EURUSD,20250924,075800,1.1796,1.1796,1.1795,1.1795
EURUSD,20250924,075900,1.1796,1.1796,1.1796,1.1796
EURUSD,20250924,080000,1.1796,1.1796,1.1795,1.1796
EURUSD,20250924,080100,1.1796,1.1799,1.1796,1.1799
EURUSD,20250924,080200,1.1799,1.1800,1.1799,1.1800
EURUSD,20250924,080300,1.1800,1.1801,1.1800,1.1801
EURUSD,20250924,080400,1.1800,1.1800,1.1800,1.1800
EURUSD,20250924,080500,1.1800,1.1801,1.1800,1.1801
EURUSD,20250924,080600,1.1801,1.1801,1.1799,1.1799
EURUSD,20250924,080700,1.1799,1.1799,1.1799,1.1799
EURUSD,20250924,080800,1.1799,1.1800,1.1799,1.1799
EURUSD,20250924,080900,1.1798,1.1799,1.1798,1.1798
EURUSD,20250924,081000,1.1798,1.1798,1.1798,1.1798
EURUSD,20250924,081100,1.1797,1.1797,1.1795,1.1795
EURUSD,20250924,081200,1.1794,1.1794,1.1794,1.1794
EURUSD,20250924,081300,1.1794,1.1794,1.1793,1.1793
EURUSD,20250924,081400,1.1793,1.1795,1.1793,1.1795
EURUSD,20250924,081500,1.1794,1.1794,1.1793,1.1794
EURUSD,20250924,081600,1.1794,1.1794,1.1793,1.1794
EURUSD,20250924,081700,1.1794,1.1794,1.1793,1.1794
EURUSD,20250924,081800,1.1793,1.1793,1.1793,1.1793
EURUSD,20250924,081900,1.1793,1.1793,1.1792,1.1793
EURUSD,20250924,082000,1.1794,1.1794,1.1794,1.1794
EURUSD,20250924,082100,1.1793,1.1793,1.1792,1.1793
EURUSD,20250924,082200,1.1793,1.1793,1.1793,1.1793
EURUSD,20250924,082300,1.1794,1.1794,1.1794,1.1794
EURUSD,20250924,082400,1.1794,1.1795,1.1794,1.1795
EURUSD,20250924,082500,1.1795,1.1796,1.1794,1.1794
EURUSD,20250924,082600,1.1793,1.1793,1.1790,1.1790
EURUSD,20250924,082700,1.1790,1.1790,1.1788,1.1788
EURUSD,20250924,082800,1.1788,1.1789,1.1788,1.1788
EURUSD,20250924,082900,1.1789,1.1789,1.1788,1.1789
EURUSD,20250924,083000,1.1790,1.1791,1.1790,1.1791
EURUSD,20250924,083100,1.1791,1.1792,1.1791,1.1792
EURUSD,20250924,083200,1.1793,1.1793,1.1793,1.1793
EURUSD,20250924,083300,1.1792,1.1792,1.1789,1.1789
EURUSD,20250924,083400,1.1789,1.1790,1.1788,1.1788
EURUSD,20250924,083500,1.1787,1.1788,1.1787,1.1787
EURUSD,20250924,083600,1.1787,1.1788,1.1787,1.1787
EURUSD,20250924,083700,1.1787,1.1787,1.1787,1.1787
EURUSD,20250924,083800,1.1787,1.1787,1.1786,1.1787
EURUSD,20250924,083900,1.1787,1.1787,1.1787,1.1787
EURUSD,20250924,084000,1.1788,1.1789,1.1788,1.1789
EURUSD,20250924,084100,1.1788,1.1788,1.1787,1.1788
EURUSD,20250924,084200,1.1788,1.1792,1.1788,1.1792
EURUSD,20250924,084300,1.1792,1.1792,1.1791,1.1791
EURUSD,20250924,084400,1.1791,1.1792,1.1791,1.1791
EURUSD,20250924,084500,1.1791,1.1791,1.1791,1.1791
EURUSD,20250924,084600,1.1791,1.1791,1.1791,1.1791
EURUSD,20250924,084700,1.1792,1.1792,1.1791,1.1792
EURUSD,20250924,084800,1.1791,1.1791,1.1791,1.1791
EURUSD,20250924,084900,1.1791,1.1791,1.1789,1.1789
EURUSD,20250924,085000,1.1788,1.1788,1.1787,1.1788
EURUSD,20250924,085100,1.1788,1.1790,1.1788,1.1789
EURUSD,20250924,085200,1.1788,1.1788,1.1788,1.1788
EURUSD,20250924,085300,1.1787,1.1787,1.1787,1.1787
EURUSD,20250924,085400,1.1787,1.1787,1.1786,1.1786
EURUSD,20250924,085500,1.1786,1.1786,1.1786,1.1786
EURUSD,20250924,085600,1.1786,1.1786,1.1785,1.1785
EURUSD,20250924,085700,1.1785,1.1787,1.1785,1.1787
EURUSD,20250924,085800,1.1787,1.1789,1.1786,1.1786
EURUSD,20250924,085900,1.1787,1.1787,1.1787,1.1787
EURUSD,20250924,090000,1.1786,1.1787,1.1786,1.1786
EURUSD,20250924,090100,1.1787,1.1790,1.1787,1.1790
EURUSD,20250924,090200,1.1789,1.1790,1.1789,1.1790
EURUSD,20250924,090300,1.1791,1.1793,1.1791,1.1791
EURUSD,20250924,090400,1.1790,1.1791,1.1790,1.1790
EURUSD,20250924,090500,1.1790,1.1790,1.1790,1.1790
EURUSD,20250924,090600,1.1789,1.1791,1.1788,1.1790
EURUSD,20250924,090700,1.1791,1.1791,1.1790,1.1790
EURUSD,20250924,090800,1.1791,1.1792,1.1788,1.1788
EURUSD,20250924,090900,1.1788,1.1788,1.1788,1.1788
EURUSD,20250924,091000,1.1789,1.1790,1.1789,1.1789
EURUSD,20250924,091100,1.1789,1.1789,1.1789,1.1789
EURUSD,20250924,091200,1.1789,1.1789,1.1788,1.1788
EURUSD,20250924,091300,1.1787,1.1788,1.1785,1.1785
EURUSD,20250924,091400,1.1784,1.1785,1.1783,1.1785
EURUSD,20250924,091500,1.1786,1.1786,1.1786,1.1786
EURUSD,20250924,091600,1.1785,1.1785,1.1784,1.1784
EURUSD,20250924,091700,1.1785,1.1785,1.1785,1.1785
EURUSD,20250924,091800,1.1786,1.1786,1.1786,1.1786
EURUSD,20250924,091900,1.1786,1.1786,1.1785,1.1785
EURUSD,20250924,092000,1.1786,1.1787,1.1786,1.1786
EURUSD,20250924,092100,1.1786,1.1787,1.1786,1.1787
EURUSD,20250924,092200,1.1787,1.1789,1.1787,1.1789
EURUSD,20250924,092300,1.1790,1.1790,1.1787,1.1787
EURUSD,20250924,092400,1.1787,1.1787,1.1787,1.1787
EURUSD,20250924,092500,1.1787,1.1787,1.1787,1.1787
EURUSD,20250924,092600,1.1787,1.1787,1.1786,1.1786
EURUSD,20250924,092700,1.1786,1.1788,1.1786,1.1788
EURUSD,20250924,092800,1.1788,1.1788,1.1787,1.1787
EURUSD,20250924,092900,1.1787,1.1788,1.1787,1.1787
EURUSD,20250924,093000,1.1788,1.1788,1.1787,1.1787
EURUSD,20250924,093100,1.1786,1.1786,1.1786,1.1786
EURUSD,20250924,093200,1.1786,1.1786,1.1784,1.1785
EURUSD,20250924,093300,1.1786,1.1787,1.1786,1.1787
EURUSD,20250924,093400,1.1787,1.1788,1.1787,1.1788
EURUSD,20250924,093500,1.1787,1.1788,1.1787,1.1787
EURUSD,20250924,093600,1.1787,1.1788,1.1787,1.1787
EURUSD,20250924,093700,1.1786,1.1787,1.1786,1.1787
EURUSD,20250924,093800,1.1788,1.1789,1.1787,1.1789
EURUSD,20250924,093900,1.1789,1.1790,1.1789,1.1790
EURUSD,20250924,094000,1.1791,1.1792,1.1791,1.1791
EURUSD,20250924,094100,1.1791,1.1791,1.1790,1.1790
EURUSD,20250924,094200,1.1790,1.1792,1.1790,1.1792
EURUSD,20250924,094300,1.1792,1.1793,1.1792,1.1792
EURUSD,20250924,094400,1.1792,1.1792,1.1791,1.1791
EURUSD,20250924,094500,1.1791,1.1791,1.1790,1.1790
EURUSD,20250924,094600,1.1790,1.1790,1.1790,1.1790
EURUSD,20250924,094700,1.1790,1.1791,1.1790,1.1790
EURUSD,20250924,094800,1.1790,1.1790,1.1790,1.1790
EURUSD,20250924,094900,1.1790,1.1790,1.1788,1.1788
EURUSD,20250924,095000,1.1788,1.1789,1.1788,1.1789
EURUSD,20250924,095100,1.1790,1.1790,1.1788,1.1788
EURUSD,20250924,095200,1.1788,1.1789,1.1788,1.1789
EURUSD,20250924,095300,1.1789,1.1789,1.1788,1.1788
EURUSD,20250924,095400,1.1788,1.1788,1.1788,1.1788
EURUSD,20250924,095500,1.1787,1.1788,1.1787,1.1788
EURUSD,20250924,095600,1.1788,1.1788,1.1787,1.1788
EURUSD,20250924,095700,1.1788,1.1788,1.1788,1.1788
EURUSD,20250924,095800,1.1788,1.1788,1.1788,1.1788
EURUSD,20250924,095900,1.1788,1.1788,1.1788,1.1788
EURUSD,20250924,100000,1.1788,1.1788,1.1788,1.1788
EURUSD,20250924,100100,1.1787,1.1787,1.1781,1.1782
EURUSD,20250924,100200,1.1782,1.1783,1.1781,1.1781
EURUSD,20250924,100300,1.1781,1.1783,1.1781,1.1781
EURUSD,20250924,100400,1.1780,1.1781,1.1779,1.1781
EURUSD,20250924,100500,1.1782,1.1783,1.1782,1.1783
EURUSD,20250924,100600,1.1783,1.1784,1.1782,1.1782
EURUSD,20250924,100700,1.1782,1.1783,1.1782,1.1783
EURUSD,20250924,100800,1.1783,1.1783,1.1782,1.1782
EURUSD,20250924,100900,1.1782,1.1783,1.1782,1.1782
EURUSD,20250924,101000,1.1782,1.1782,1.1781,1.1781
EURUSD,20250924,101100,1.1781,1.1781,1.1778,1.1779
EURUSD,20250924,101200,1.1778,1.1778,1.1778,1.1778
EURUSD,20250924,101300,1.1779,1.1779,1.1778,1.1778
EURUSD,20250924,101400,1.1778,1.1778,1.1775,1.1775
EURUSD,20250924,101500,1.1776,1.1776,1.1773,1.1774
EURUSD,20250924,101600,1.1773,1.1774,1.1773,1.1774
EURUSD,20250924,101700,1.1773,1.1773,1.1771,1.1771
EURUSD,20250924,101800,1.1771,1.1771,1.1771,1.1771
EURUSD,20250924,101900,1.1772,1.1774,1.1772,1.1773
EURUSD,20250924,102000,1.1773,1.1774,1.1773,1.1774
EURUSD,20250924,102100,1.1774,1.1776,1.1774,1.1776
EURUSD,20250924,102200,1.1775,1.1775,1.1775,1.1775
EURUSD,20250924,102300,1.1775,1.1775,1.1775,1.1775
EURUSD,20250924,102400,1.1775,1.1775,1.1774,1.1774
EURUSD,20250924,102500,1.1773,1.1773,1.1773,1.1773
EURUSD,20250924,102600,1.1772,1.1772,1.1769,1.1769
EURUSD,20250924,102700,1.1770,1.1771,1.1770,1.1771
EURUSD,20250924,102800,1.1770,1.1770,1.1769,1.1769
EURUSD,20250924,102900,1.1769,1.1770,1.1769,1.1770
EURUSD,20250924,103000,1.1771,1.1771,1.1769,1.1769
EURUSD,20250924,103100,1.1768,1.1768,1.1767,1.1768
EURUSD,20250924,103200,1.1768,1.1768,1.1768,1.1768
EURUSD,20250924,103300,1.1768,1.1768,1.1768,1.1768
EURUSD,20250924,103400,1.1767,1.1768,1.1767,1.1768
EURUSD,20250924,103500,1.1769,1.1770,1.1769,1.1770
EURUSD,20250924,103600,1.1769,1.1769,1.1768,1.1768
EURUSD,20250924,103700,1.1769,1.1769,1.1768,1.1768
EURUSD,20250924,103800,1.1768,1.1768,1.1768,1.1768
EURUSD,20250924,103900,1.1769,1.1771,1.1769,1.1771
EURUSD,20250924,104000,1.1771,1.1771,1.1770,1.1770
EURUSD,20250924,104100,1.1769,1.1769,1.1769,1.1769
EURUSD,20250924,104200,1.1768,1.1769,1.1767,1.1769
EURUSD,20250924,104300,1.1768,1.1768,1.1767,1.1767
EURUSD,20250924,104400,1.1767,1.1768,1.1767,1.1768
EURUSD,20250924,104500,1.1769,1.1769,1.1769,1.1769
EURUSD,20250924,104600,1.1768,1.1768,1.1768,1.1768
EURUSD,20250924,104700,1.1768,1.1768,1.1768,1.1768
EURUSD,20250924,104800,1.1768,1.1768,1.1767,1.1767
EURUSD,20250924,104900,1.1767,1.1767,1.1766,1.1767
EURUSD,20250924,105000,1.1766,1.1766,1.1765,1.1765
EURUSD,20250924,105100,1.1766,1.1767,1.1765,1.1765
EURUSD,20250924,105200,1.1766,1.1768,1.1766,1.1768
EURUSD,20250924,105300,1.1768,1.1768,1.1767,1.1767
EURUSD,20250924,105400,1.1767,1.1768,1.1767,1.1767
EURUSD,20250924,105500,1.1767,1.1769,1.1767,1.1769
EURUSD,20250924,105600,1.1769,1.1770,1.1769,1.1770
EURUSD,20250924,105700,1.1770,1.1771,1.1770,1.1771
EURUSD,20250924,105800,1.1771,1.1771,1.1770,1.1771
EURUSD,20250924,105900,1.1771,1.1772,1.1771,1.1771
EURUSD,20250924,110000,1.1771,1.1771,1.1770,1.1771
EURUSD,20250924,110100,1.1771,1.1772,1.1771,1.1772
EURUSD,20250924,110200,1.1772,1.1772,1.1772,1.1772
EURUSD,20250924,110300,1.1771,1.1771,1.1770,1.1771
EURUSD,20250924,110400,1.1772,1.1773,1.1772,1.1772
EURUSD,20250924,110500,1.1772,1.1773,1.1772,1.1772
EURUSD,20250924,110600,1.1772,1.1773,1.1772,1.1773
EURUSD,20250924,110700,1.1772,1.1773,1.1772,1.1773
EURUSD,20250924,110800,1.1773,1.1773,1.1772,1.1772
EURUSD,20250924,110900,1.1771,1.1771,1.1770,1.1770
EURUSD,20250924,111000,1.1771,1.1771,1.1770,1.1770
EURUSD,20250924,111100,1.1769,1.1769,1.1769,1.1769
EURUSD,20250924,111200,1.1769,1.1771,1.1769,1.1771
EURUSD,20250924,111300,1.1770,1.1770,1.1770,1.1770
EURUSD,20250924,111400,1.1770,1.1772,1.1770,1.1772
EURUSD,20250924,111500,1.1772,1.1772,1.1771,1.1771
EURUSD,20250924,111600,1.1771,1.1771,1.1771,1.1771
EURUSD,20250924,111700,1.1771,1.1771,1.1771,1.1771
EURUSD,20250924,111800,1.1771,1.1772,1.1771,1.1771
EURUSD,20250924,111900,1.1771,1.1771,1.1771,1.1771
EURUSD,20250924,112000,1.1771,1.1771,1.1771,1.1771
EURUSD,20250924,112100,1.1771,1.1771,1.1769,1.1769
EURUSD,20250924,112200,1.1769,1.1769,1.1768,1.1768
EURUSD,20250924,112300,1.1769,1.1769,1.1768,1.1768
EURUSD,20250924,112400,1.1767,1.1767,1.1767,1.1767
EURUSD,20250924,112500,1.1767,1.1767,1.1767,1.1767
EURUSD,20250924,112600,1.1767,1.1768,1.1767,1.1768
EURUSD,20250924,112700,1.1768,1.1768,1.1768,1.1768
EURUSD,20250924,112800,1.1768,1.1768,1.1767,1.1767
EURUSD,20250924,112900,1.1767,1.1767,1.1767,1.1767
EURUSD,20250924,113000,1.1766,1.1767,1.1766,1.1767
EURUSD,20250924,113100,1.1767,1.1768,1.1767,1.1768
EURUSD,20250924,113200,1.1768,1.1770,1.1768,1.1768
EURUSD,20250924,113300,1.1768,1.1768,1.1766,1.1766
EURUSD,20250924,113400,1.1766,1.1766,1.1766,1.1766
EURUSD,20250924,113500,1.1766,1.1766,1.1766,1.1766
EURUSD,20250924,113600,1.1766,1.1767,1.1766,1.1767
EURUSD,20250924,113700,1.1767,1.1767,1.1766,1.1766
EURUSD,20250924,113800,1.1766,1.1766,1.1766,1.1766
EURUSD,20250924,113900,1.1766,1.1766,1.1766,1.1766
EURUSD,20250924,114000,1.1766,1.1766,1.1766,1.1766
EURUSD,20250924,114100,1.1766,1.1766,1.1764,1.1764
EURUSD,20250924,114200,1.1763,1.1764,1.1763,1.1764
EURUSD,20250924,114300,1.1764,1.1765,1.1764,1.1765
EURUSD,20250924,114400,1.1765,1.1765,1.1765,1.1765
EURUSD,20250924,114500,1.1765,1.1765,1.1764,1.1764
EURUSD,20250924,114600,1.1764,1.1764,1.1763,1.1763
EURUSD,20250924,114700,1.1763,1.1763,1.1763,1.1763
EURUSD,20250924,114800,1.1762,1.1762,1.1762,1.1762
EURUSD,20250924,114900,1.1761,1.1761,1.1761,1.1761
EURUSD,20250924,115000,1.1761,1.1762,1.1761,1.1762
EURUSD,20250924,115100,1.1762,1.1765,1.1762,1.1765
EURUSD,20250924,115200,1.1765,1.1766,1.1765,1.1766
EURUSD,20250924,115300,1.1766,1.1767,1.1766,1.1767
EURUSD,20250924,115400,1.1768,1.1769,1.1768,1.1769
EURUSD,20250924,115500,1.1769,1.1769,1.1769,1.1769
EURUSD,20250924,115600,1.1769,1.1769,1.1769,1.1769
EURUSD,20250924,115700,1.1769,1.1769,1.1768,1.1768
EURUSD,20250924,115800,1.1768,1.1768,1.1766,1.1767
EURUSD,20250924,115900,1.1767,1.1767,1.1766,1.1766
EURUSD,20250924,120000,1.1766,1.1767,1.1766,1.1766
EURUSD,20250924,120100,1.1766,1.1767,1.1766,1.1767
EURUSD,20250924,120200,1.1767,1.1768,1.1767,1.1768
EURUSD,20250924,120300,1.1768,1.1768,1.1767,1.1767
EURUSD,20250924,120400,1.1767,1.1767,1.1766,1.1766
EURUSD,20250924,120500,1.1767,1.1767,1.1767,1.1767
EURUSD,20250924,120600,1.1766,1.1766,1.1766,1.1766
EURUSD,20250924,120700,1.1766,1.1766,1.1765,1.1765
EURUSD,20250924,120800,1.1765,1.1765,1.1764,1.1765
EURUSD,20250924,120900,1.1765,1.1765,1.1765,1.1765
EURUSD,20250924,121000,1.1765,1.1765,1.1765,1.1765
EURUSD,20250924,121100,1.1765,1.1765,1.1763,1.1763
EURUSD,20250924,121200,1.1763,1.1763,1.1762,1.1762
EURUSD,20250924,121300,1.1762,1.1762,1.1762,1.1762
EURUSD,20250924,121400,1.1762,1.1762,1.1759,1.1759
EURUSD,20250924,121500,1.1758,1.1758,1.1757,1.1757
EURUSD,20250924,121600,1.1758,1.1760,1.1758,1.1759
EURUSD,20250924,121700,1.1759,1.1759,1.1759,1.1759
EURUSD,20250924,121800,1.1759,1.1759,1.1758,1.1758
EURUSD,20250924,121900,1.1757,1.1757,1.1756,1.1756
EURUSD,20250924,122000,1.1756,1.1757,1.1756,1.1757
EURUSD,20250924,122100,1.1756,1.1756,1.1756,1.1756
EURUSD,20250924,122200,1.1756,1.1756,1.1755,1.1755
EURUSD,20250924,122300,1.1754,1.1754,1.1754,1.1754
EURUSD,20250924,122400,1.1754,1.1756,1.1754,1.1756
EURUSD,20250924,122500,1.1756,1.1756,1.1755,1.1755
EURUSD,20250924,122600,1.1755,1.1756,1.1755,1.1755
EURUSD,20250924,122700,1.1755,1.1755,1.1755,1.1755
EURUSD,20250924,122800,1.1755,1.1757,1.1755,1.1757
EURUSD,20250924,122900,1.1757,1.1758,1.1757,1.1758
EURUSD,20250924,123000,1.1758,1.1758,1.1758,1.1758
EURUSD,20250924,123100,1.1759,1.1761,1.1759,1.1761
EURUSD,20250924,123200,1.1762,1.1762,1.1761,1.1762
EURUSD,20250924,123300,1.1761,1.1762,1.1761,1.1762
EURUSD,20250924,123400,1.1762,1.1762,1.1762,1.1762
EURUSD,20250924,123500,1.1762,1.1762,1.1759,1.1759
EURUSD,20250924,123600,1.1759,1.1759,1.1758,1.1758
EURUSD,20250924,123700,1.1758,1.1758,1.1757,1.1757
EURUSD,20250924,123800,1.1757,1.1757,1.1757,1.1757
EURUSD,20250924,123900,1.1757,1.1757,1.1757,1.1757
EURUSD,20250924,124000,1.1757,1.1757,1.1756,1.1756
EURUSD,20250924,124100,1.1755,1.1755,1.1753,1.1753
EURUSD,20250924,124200,1.1753,1.1753,1.1753,1.1753
EURUSD,20250924,124300,1.1752,1.1752,1.1752,1.1752
EURUSD,20250924,124400,1.1752,1.1752,1.1752,1.1752
EURUSD,20250924,124500,1.1752,1.1752,1.1752,1.1752
EURUSD,20250924,124600,1.1752,1.1752,1.1751,1.1751
EURUSD,20250924,124700,1.1751,1.1751,1.1750,1.1750
EURUSD,20250924,124800,1.1750,1.1750,1.1750,1.1750
EURUSD,20250924,124900,1.1750,1.1750,1.1750,1.1750
EURUSD,20250924,125000,1.1751,1.1751,1.1751,1.1751
EURUSD,20250924,125100,1.1751,1.1751,1.1750,1.1750
EURUSD,20250924,125200,1.1751,1.1751,1.1750,1.1750
EURUSD,20250924,125300,1.1750,1.1750,1.1750,1.1750
EURUSD,20250924,125400,1.1750,1.1751,1.1750,1.1751
EURUSD,20250924,125500,1.1751,1.1751,1.1751,1.1751
EURUSD,20250924,125600,1.1751,1.1751,1.1751,1.1751
EURUSD,20250924,125700,1.1751,1.1751,1.1750,1.1750
EURUSD,20250924,125800,1.1750,1.1751,1.1750,1.1751
EURUSD,20250924,125900,1.1751,1.1751,1.1751,1.1751
EURUSD,20250924,130000,1.1751,1.1751,1.1751,1.1751
EURUSD,20250924,130100,1.1751,1.1751,1.1750,1.1750
EURUSD,20250924,130200,1.1750,1.1751,1.1750,1.1750
EURUSD,20250924,130300,1.1751,1.1751,1.1751,1.1751
EURUSD,20250924,130400,1.1751,1.1751,1.1749,1.1750
EURUSD,20250924,130500,1.1750,1.1751,1.1750,1.1751
EURUSD,20250924,130600,1.1750,1.1750,1.1750,1.1750
EURUSD,20250924,130700,1.1750,1.1750,1.1749,1.1749
EURUSD,20250924,130800,1.1749,1.1750,1.1749,1.1750
EURUSD,20250924,130900,1.1749,1.1749,1.1749,1.1749
EURUSD,20250924,131000,1.1749,1.1749,1.1749,1.1749
EURUSD,20250924,131100,1.1749,1.1749,1.1746,1.1746
EURUSD,20250924,131200,1.1746,1.1747,1.1746,1.1746
EURUSD,20250924,131300,1.1747,1.1747,1.1747,1.1747
EURUSD,20250924,131400,1.1748,1.1749,1.1748,1.1749
EURUSD,20250924,131500,1.1749,1.1749,1.1748,1.1748
EURUSD,20250924,131600,1.1749,1.1751,1.1749,1.1751
EURUSD,20250924,131700,1.1751,1.1752,1.1751,1.1752
EURUSD,20250924,131800,1.1751,1.1751,1.1751,1.1751
EURUSD,20250924,131900,1.1750,1.1750,1.1750,1.1750
EURUSD,20250924,132000,1.1750,1.1751,1.1750,1.1751
EURUSD,20250924,132100,1.1751,1.1751,1.1750,1.1750
EURUSD,20250924,132200,1.1749,1.1750,1.1749,1.1749
EURUSD,20250924,132300,1.1749,1.1749,1.1749,1.1749
EURUSD,20250924,132400,1.1749,1.1749,1.1748,1.1748
EURUSD,20250924,132500,1.1748,1.1748,1.1747,1.1747
EURUSD,20250924,132600,1.1747,1.1748,1.1747,1.1748
EURUSD,20250924,132700,1.1748,1.1749,1.1748,1.1749
EURUSD,20250924,132800,1.1749,1.1749,1.1749,1.1749
EURUSD,20250924,132900,1.1749,1.1749,1.1747,1.1747
EURUSD,20250924,133000,1.1747,1.1749,1.1747,1.1749
EURUSD,20250924,133100,1.1748,1.1749,1.1748,1.1749
EURUSD,20250924,133200,1.1749,1.1749,1.1748,1.1748
EURUSD,20250924,133300,1.1748,1.1750,1.1748,1.1750
EURUSD,20250924,133400,1.1751,1.1754,1.1751,1.1754
EURUSD,20250924,133500,1.1753,1.1754,1.1751,1.1751
EURUSD,20250924,133600,1.1751,1.1753,1.1751,1.1752
EURUSD,20250924,133700,1.1752,1.1753,1.1752,1.1753
EURUSD,20250924,133800,1.1753,1.1753,1.1752,1.1752
EURUSD,20250924,133900,1.1751,1.1751,1.1750,1.1751
EURUSD,20250924,134000,1.1751,1.1752,1.1751,1.1751
EURUSD,20250924,134100,1.1750,1.1751,1.1749,1.1749
EURUSD,20250924,134200,1.1749,1.1749,1.1749,1.1749
EURUSD,20250924,134300,1.1748,1.1749,1.1748,1.1748
EURUSD,20250924,134400,1.1748,1.1749,1.1748,1.1749
EURUSD,20250924,134500,1.1749,1.1750,1.1749,1.1750
EURUSD,20250924,134600,1.1750,1.1750,1.1749,1.1749
EURUSD,20250924,134700,1.1749,1.1750,1.1749,1.1750
EURUSD,20250924,134800,1.1751,1.1751,1.1750,1.1751
EURUSD,20250924,134900,1.1750,1.1750,1.1749,1.1749
EURUSD,20250924,135000,1.1748,1.1749,1.1748,1.1748
EURUSD,20250924,135100,1.1747,1.1747,1.1746,1.1746
EURUSD,20250924,135200,1.1747,1.1747,1.1747,1.1747
EURUSD,20250924,135300,1.1747,1.1747,1.1746,1.1746
EURUSD,20250924,135400,1.1746,1.1747,1.1746,1.1747
EURUSD,20250924,135500,1.1747,1.1747,1.1746,1.1746
EURUSD,20250924,135600,1.1747,1.1748,1.1747,1.1747
EURUSD,20250924,135700,1.1747,1.1749,1.1747,1.1748
EURUSD,20250924,135800,1.1749,1.1751,1.1749,1.1750
EURUSD,20250924,135900,1.1750,1.1750,1.1749,1.1749
EURUSD,20250924,140000,1.1750,1.1750,1.1748,1.1748
EURUSD,20250924,140100,1.1747,1.1749,1.1747,1.1749
EURUSD,20250924,140200,1.1748,1.1749,1.1748,1.1749
EURUSD,20250924,140300,1.1749,1.1750,1.1748,1.1750
EURUSD,20250924,140400,1.1750,1.1750,1.1750,1.1750
EURUSD,20250924,140500,1.1750,1.1751,1.1750,1.1751
EURUSD,20250924,140600,1.1752,1.1753,1.1752,1.1753
EURUSD,20250924,140700,1.1753,1.1755,1.1753,1.1754
EURUSD,20250924,140800,1.1754,1.1755,1.1754,1.1754
EURUSD,20250924,140900,1.1755,1.1755,1.1754,1.1754
EURUSD,20250924,141000,1.1754,1.1754,1.1754,1.1754
EURUSD,20250924,141100,1.1754,1.1755,1.1754,1.1754
EURUSD,20250924,141200,1.1754,1.1755,1.1754,1.1754
EURUSD,20250924,141300,1.1754,1.1754,1.1754,1.1754
EURUSD,20250924,141400,1.1753,1.1753,1.1752,1.1752
EURUSD,20250924,141500,1.1752,1.1753,1.1752,1.1752
EURUSD,20250924,141600,1.1752,1.1752,1.1751,1.1751
EURUSD,20250924,141700,1.1751,1.1751,1.1750,1.1750
EURUSD,20250924,141800,1.1750,1.1751,1.1750,1.1751
EURUSD,20250924,141900,1.1751,1.1753,1.1751,1.1753
EURUSD,20250924,142000,1.1754,1.1755,1.1754,1.1755
EURUSD,20250924,142100,1.1755,1.1756,1.1755,1.1755
EURUSD,20250924,142200,1.1755,1.1756,1.1753,1.1753
EURUSD,20250924,142300,1.1753,1.1753,1.1753,1.1753
EURUSD,20250924,142400,1.1753,1.1753,1.1752,1.1753
EURUSD,20250924,142500,1.1753,1.1753,1.1752,1.1752
EURUSD,20250924,142600,1.1753,1.1753,1.1752,1.1753
EURUSD,20250924,142700,1.1753,1.1753,1.1752,1.1753
EURUSD,20250924,142800,1.1753,1.1753,1.1752,1.1752
EURUSD,20250924,142900,1.1752,1.1752,1.1750,1.1750
EURUSD,20250924,143000,1.1751,1.1751,1.1751,1.1751
EURUSD,20250924,143100,1.1751,1.1751,1.1748,1.1748
EURUSD,20250924,143200,1.1748,1.1748,1.1745,1.1746
EURUSD,20250924,143300,1.1747,1.1747,1.1747,1.1747
EURUSD,20250924,143400,1.1746,1.1747,1.1746,1.1747
EURUSD,20250924,143500,1.1747,1.1748,1.1747,1.1747
EURUSD,20250924,143600,1.1747,1.1748,1.1747,1.1748
EURUSD,20250924,143700,1.1748,1.1749,1.1748,1.1749
EURUSD,20250924,143800,1.1748,1.1749,1.1747,1.1747
EURUSD,20250924,143900,1.1746,1.1746,1.1744,1.1744
EURUSD,20250924,144000,1.1745,1.1745,1.1744,1.1745
EURUSD,20250924,144100,1.1744,1.1745,1.1744,1.1744
EURUSD,20250924,144200,1.1745,1.1746,1.1745,1.1746
EURUSD,20250924,144300,1.1746,1.1746,1.1745,1.1745
EURUSD,20250924,144400,1.1745,1.1746,1.1744,1.1746
EURUSD,20250924,144500,1.1745,1.1745,1.1742,1.1742
EURUSD,20250924,144600,1.1743,1.1743,1.1741,1.1742
EURUSD,20250924,144700,1.1741,1.1742,1.1741,1.1742
EURUSD,20250924,144800,1.1741,1.1741,1.1740,1.1740
EURUSD,20250924,144900,1.1741,1.1742,1.1741,1.1741
EURUSD,20250924,145000,1.1741,1.1741,1.1740,1.1740
EURUSD,20250924,145100,1.1740,1.1740,1.1739,1.1739
EURUSD,20250924,145200,1.1739,1.1739,1.1739,1.1739
EURUSD,20250924,145300,1.1739,1.1740,1.1739,1.1740
EURUSD,20250924,145400,1.1739,1.1739,1.1739,1.1739
EURUSD,20250924,145500,1.1740,1.1740,1.1739,1.1739
EURUSD,20250924,145600,1.1739,1.1739,1.1738,1.1739
EURUSD,20250924,145700,1.1739,1.1740,1.1739,1.1740
EURUSD,20250924,145800,1.1741,1.1743,1.1741,1.1743
EURUSD,20250924,145900,1.1743,1.1743,1.1741,1.1741
EURUSD,20250924,150000,1.1741,1.1741,1.1741,1.1741
EURUSD,20250924,150100,1.1741,1.1742,1.1741,1.1741
EURUSD,20250924,150200,1.1741,1.1741,1.1740,1.1741
EURUSD,20250924,150300,1.1740,1.1741,1.1740,1.1741
EURUSD,20250924,150400,1.1740,1.1741,1.1739,1.1739
EURUSD,20250924,150500,1.1739,1.1741,1.1739,1.1741
EURUSD,20250924,150600,1.1741,1.1741,1.1741,1.1741
EURUSD,20250924,150700,1.1740,1.1740,1.1740,1.1740
EURUSD,20250924,150800,1.1739,1.1741,1.1739,1.1740
EURUSD,20250924,150900,1.1739,1.1740,1.1739,1.1740
EURUSD,20250924,151000,1.1740,1.1740,1.1740,1.1740
EURUSD,20250924,151100,1.1740,1.1740,1.1740,1.1740
EURUSD,20250924,151200,1.1739,1.1739,1.1739,1.1739
EURUSD,20250924,151300,1.1739,1.1739,1.1735,1.1736
EURUSD,20250924,151400,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,151500,1.1737,1.1737,1.1736,1.1736
EURUSD,20250924,151600,1.1736,1.1736,1.1732,1.1733
EURUSD,20250924,151700,1.1734,1.1736,1.1734,1.1736
EURUSD,20250924,151800,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,151900,1.1734,1.1735,1.1733,1.1735
EURUSD,20250924,152000,1.1735,1.1736,1.1735,1.1735
EURUSD,20250924,152100,1.1736,1.1736,1.1735,1.1736
EURUSD,20250924,152200,1.1736,1.1739,1.1736,1.1739
EURUSD,20250924,152300,1.1738,1.1738,1.1737,1.1737
EURUSD,20250924,152400,1.1736,1.1736,1.1734,1.1734
EURUSD,20250924,152500,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,152600,1.1735,1.1735,1.1734,1.1734
EURUSD,20250924,152700,1.1734,1.1734,1.1732,1.1732
EURUSD,20250924,152800,1.1733,1.1734,1.1733,1.1733
EURUSD,20250924,152900,1.1734,1.1735,1.1734,1.1734
EURUSD,20250924,153000,1.1734,1.1735,1.1734,1.1735
EURUSD,20250924,153100,1.1735,1.1736,1.1735,1.1735
EURUSD,20250924,153200,1.1734,1.1734,1.1733,1.1733
EURUSD,20250924,153300,1.1733,1.1733,1.1732,1.1732
EURUSD,20250924,153400,1.1732,1.1732,1.1731,1.1731
EURUSD,20250924,153500,1.1731,1.1731,1.1730,1.1731
EURUSD,20250924,153600,1.1730,1.1733,1.1730,1.1733
EURUSD,20250924,153700,1.1734,1.1734,1.1732,1.1732
EURUSD,20250924,153800,1.1732,1.1732,1.1730,1.1731
EURUSD,20250924,153900,1.1731,1.1733,1.1731,1.1733
EURUSD,20250924,154000,1.1733,1.1734,1.1732,1.1734
EURUSD,20250924,154100,1.1733,1.1733,1.1731,1.1731
EURUSD,20250924,154200,1.1731,1.1732,1.1731,1.1732
EURUSD,20250924,154300,1.1731,1.1731,1.1731,1.1731
EURUSD,20250924,154400,1.1731,1.1731,1.1730,1.1730
EURUSD,20250924,154500,1.1729,1.1730,1.1729,1.1729
EURUSD,20250924,154600,1.1730,1.1731,1.1730,1.1730
EURUSD,20250924,154700,1.1731,1.1732,1.1731,1.1732
EURUSD,20250924,154800,1.1733,1.1734,1.1733,1.1734
EURUSD,20250924,154900,1.1735,1.1736,1.1735,1.1735
EURUSD,20250924,155000,1.1735,1.1737,1.1735,1.1737
EURUSD,20250924,155100,1.1737,1.1740,1.1737,1.1740
EURUSD,20250924,155200,1.1740,1.1741,1.1740,1.1741
EURUSD,20250924,155300,1.1742,1.1742,1.1739,1.1741
EURUSD,20250924,155400,1.1740,1.1740,1.1738,1.1739
EURUSD,20250924,155500,1.1738,1.1739,1.1738,1.1738
EURUSD,20250924,155600,1.1739,1.1739,1.1738,1.1739
EURUSD,20250924,155700,1.1740,1.1741,1.1740,1.1741
EURUSD,20250924,155800,1.1740,1.1741,1.1738,1.1740
EURUSD,20250924,155900,1.1739,1.1739,1.1738,1.1739
EURUSD,20250924,160000,1.1738,1.1739,1.1738,1.1738
EURUSD,20250924,160100,1.1737,1.1737,1.1732,1.1732
EURUSD,20250924,160200,1.1732,1.1732,1.1729,1.1729
EURUSD,20250924,160300,1.1728,1.1735,1.1728,1.1735
EURUSD,20250924,160400,1.1734,1.1734,1.1732,1.1734
EURUSD,20250924,160500,1.1734,1.1736,1.1734,1.1735
EURUSD,20250924,160600,1.1736,1.1736,1.1734,1.1734
EURUSD,20250924,160700,1.1734,1.1735,1.1734,1.1735
EURUSD,20250924,160800,1.1735,1.1736,1.1733,1.1733
EURUSD,20250924,160900,1.1733,1.1734,1.1732,1.1733
EURUSD,20250924,161000,1.1733,1.1734,1.1733,1.1734
EURUSD,20250924,161100,1.1734,1.1735,1.1734,1.1735
EURUSD,20250924,161200,1.1735,1.1736,1.1735,1.1736
EURUSD,20250924,161300,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,161400,1.1734,1.1734,1.1732,1.1733
EURUSD,20250924,161500,1.1734,1.1736,1.1734,1.1735
EURUSD,20250924,161600,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,161700,1.1736,1.1736,1.1734,1.1735
EURUSD,20250924,161800,1.1734,1.1735,1.1734,1.1734
EURUSD,20250924,161900,1.1734,1.1734,1.1731,1.1731
EURUSD,20250924,162000,1.1731,1.1732,1.1731,1.1731
EURUSD,20250924,162100,1.1730,1.1730,1.1727,1.1729
EURUSD,20250924,162200,1.1730,1.1731,1.1730,1.1731
EURUSD,20250924,162300,1.1732,1.1733,1.1732,1.1732
EURUSD,20250924,162400,1.1732,1.1732,1.1730,1.1730
EURUSD,20250924,162500,1.1730,1.1731,1.1730,1.1731
EURUSD,20250924,162600,1.1732,1.1732,1.1731,1.1732
EURUSD,20250924,162700,1.1732,1.1733,1.1731,1.1731
EURUSD,20250924,162800,1.1732,1.1733,1.1731,1.1733
EURUSD,20250924,162900,1.1734,1.1738,1.1734,1.1738
EURUSD,20250924,163000,1.1737,1.1738,1.1737,1.1738
EURUSD,20250924,163100,1.1739,1.1739,1.1739,1.1739
EURUSD,20250924,163200,1.1739,1.1739,1.1737,1.1737
EURUSD,20250924,163300,1.1737,1.1737,1.1735,1.1735
EURUSD,20250924,163400,1.1734,1.1734,1.1734,1.1734
EURUSD,20250924,163500,1.1735,1.1736,1.1734,1.1736
EURUSD,20250924,163600,1.1736,1.1737,1.1736,1.1737
EURUSD,20250924,163700,1.1737,1.1737,1.1736,1.1736
EURUSD,20250924,163800,1.1737,1.1737,1.1736,1.1737
EURUSD,20250924,163900,1.1736,1.1737,1.1736,1.1737
EURUSD,20250924,164000,1.1737,1.1739,1.1737,1.1739
EURUSD,20250924,164100,1.1740,1.1740,1.1739,1.1739
EURUSD,20250924,164200,1.1740,1.1741,1.1739,1.1741
EURUSD,20250924,164300,1.1740,1.1741,1.1740,1.1740
EURUSD,20250924,164400,1.1741,1.1741,1.1739,1.1740
EURUSD,20250924,164500,1.1740,1.1742,1.1740,1.1742
EURUSD,20250924,164600,1.1743,1.1743,1.1742,1.1743
EURUSD,20250924,164700,1.1743,1.1743,1.1742,1.1743
EURUSD,20250924,164800,1.1743,1.1744,1.1743,1.1744
EURUSD,20250924,164900,1.1744,1.1744,1.1743,1.1744
EURUSD,20250924,165000,1.1743,1.1744,1.1743,1.1743
EURUSD,20250924,165100,1.1743,1.1745,1.1743,1.1743
EURUSD,20250924,165200,1.1743,1.1744,1.1743,1.1744
EURUSD,20250924,165300,1.1743,1.1743,1.1743,1.1743
EURUSD,20250924,165400,1.1742,1.1742,1.1738,1.1738
EURUSD,20250924,165500,1.1739,1.1740,1.1738,1.1740
EURUSD,20250924,165600,1.1739,1.1741,1.1738,1.1741
EURUSD,20250924,165700,1.1742,1.1742,1.1741,1.1742
EURUSD,20250924,165800,1.1742,1.1742,1.1740,1.1741
EURUSD,20250924,165900,1.1741,1.1742,1.1741,1.1742
EURUSD,20250924,170000,1.1742,1.1742,1.1741,1.1741
EURUSD,20250924,170100,1.1742,1.1742,1.1742,1.1742
EURUSD,20250924,170200,1.1742,1.1743,1.1742,1.1743
EURUSD,20250924,170300,1.1743,1.1743,1.1743,1.1743
EURUSD,20250924,170400,1.1743,1.1743,1.1740,1.1740
EURUSD,20250924,170500,1.1739,1.1742,1.1739,1.1742
EURUSD,20250924,170600,1.1741,1.1741,1.1739,1.1739
EURUSD,20250924,170700,1.1739,1.1739,1.1738,1.1739
EURUSD,20250924,170800,1.1738,1.1738,1.1737,1.1737
EURUSD,20250924,170900,1.1736,1.1737,1.1736,1.1737
EURUSD,20250924,171000,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,171100,1.1738,1.1739,1.1737,1.1739
EURUSD,20250924,171200,1.1739,1.1739,1.1738,1.1738
EURUSD,20250924,171300,1.1738,1.1739,1.1738,1.1739
EURUSD,20250924,171400,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,171500,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,171600,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,171700,1.1737,1.1738,1.1737,1.1738
EURUSD,20250924,171800,1.1737,1.1738,1.1737,1.1738
EURUSD,20250924,171900,1.1738,1.1741,1.1738,1.1741
EURUSD,20250924,172000,1.1741,1.1741,1.1739,1.1739
EURUSD,20250924,172100,1.1739,1.1741,1.1739,1.1741
EURUSD,20250924,172200,1.1741,1.1742,1.1741,1.1741
EURUSD,20250924,172300,1.1740,1.1742,1.1740,1.1741
EURUSD,20250924,172400,1.1741,1.1742,1.1741,1.1741
EURUSD,20250924,172500,1.1741,1.1743,1.1741,1.1743
EURUSD,20250924,172600,1.1743,1.1743,1.1741,1.1741
EURUSD,20250924,172700,1.1741,1.1741,1.1740,1.1740
EURUSD,20250924,172800,1.1741,1.1741,1.1740,1.1740
EURUSD,20250924,172900,1.1739,1.1739,1.1738,1.1739
EURUSD,20250924,173000,1.1739,1.1739,1.1738,1.1738
EURUSD,20250924,173100,1.1737,1.1739,1.1736,1.1739
EURUSD,20250924,173200,1.1738,1.1739,1.1738,1.1739
EURUSD,20250924,173300,1.1740,1.1740,1.1739,1.1739
EURUSD,20250924,173400,1.1739,1.1739,1.1739,1.1739
EURUSD,20250924,173500,1.1738,1.1738,1.1737,1.1737
EURUSD,20250924,173600,1.1736,1.1737,1.1736,1.1737
EURUSD,20250924,173700,1.1738,1.1739,1.1738,1.1739
EURUSD,20250924,173800,1.1740,1.1740,1.1739,1.1739
EURUSD,20250924,173900,1.1739,1.1739,1.1739,1.1739
EURUSD,20250924,174000,1.1740,1.1741,1.1740,1.1740
EURUSD,20250924,174100,1.1741,1.1741,1.1740,1.1740
EURUSD,20250924,174200,1.1740,1.1740,1.1739,1.1739
EURUSD,20250924,174300,1.1739,1.1740,1.1739,1.1740
EURUSD,20250924,174400,1.1740,1.1742,1.1740,1.1742
EURUSD,20250924,174500,1.1742,1.1742,1.1742,1.1742
EURUSD,20250924,174600,1.1742,1.1743,1.1742,1.1742
EURUSD,20250924,174700,1.1742,1.1742,1.1742,1.1742
EURUSD,20250924,174800,1.1742,1.1742,1.1740,1.1740
EURUSD,20250924,174900,1.1740,1.1741,1.1740,1.1741
EURUSD,20250924,175000,1.1741,1.1741,1.1741,1.1741
EURUSD,20250924,175100,1.1741,1.1741,1.1741,1.1741
EURUSD,20250924,175200,1.1741,1.1742,1.1741,1.1741
EURUSD,20250924,175300,1.1741,1.1742,1.1741,1.1742
EURUSD,20250924,175400,1.1742,1.1743,1.1742,1.1743
EURUSD,20250924,175500,1.1743,1.1744,1.1743,1.1744
EURUSD,20250924,175600,1.1744,1.1744,1.1743,1.1743
EURUSD,20250924,175700,1.1743,1.1744,1.1743,1.1744
EURUSD,20250924,175800,1.1743,1.1743,1.1742,1.1742
EURUSD,20250924,175900,1.1742,1.1742,1.1741,1.1741
EURUSD,20250924,180000,1.1740,1.1741,1.1739,1.1741
EURUSD,20250924,180100,1.1740,1.1740,1.1739,1.1739
EURUSD,20250924,180200,1.1740,1.1740,1.1740,1.1740
EURUSD,20250924,180300,1.1739,1.1739,1.1739,1.1739
EURUSD,20250924,180400,1.1739,1.1739,1.1737,1.1737
EURUSD,20250924,180500,1.1737,1.1738,1.1737,1.1738
EURUSD,20250924,180600,1.1738,1.1739,1.1738,1.1739
EURUSD,20250924,180700,1.1739,1.1740,1.1739,1.1740
EURUSD,20250924,180800,1.1741,1.1742,1.1741,1.1741
EURUSD,20250924,180900,1.1741,1.1741,1.1741,1.1741
EURUSD,20250924,181000,1.1740,1.1740,1.1738,1.1738
EURUSD,20250924,181100,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,181200,1.1738,1.1738,1.1737,1.1737
EURUSD,20250924,181300,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,181400,1.1738,1.1740,1.1738,1.1739
EURUSD,20250924,181500,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,181600,1.1738,1.1738,1.1737,1.1737
EURUSD,20250924,181700,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,181800,1.1737,1.1737,1.1736,1.1737
EURUSD,20250924,181900,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,182000,1.1738,1.1739,1.1737,1.1738
EURUSD,20250924,182100,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,182200,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,182300,1.1739,1.1740,1.1739,1.1740
EURUSD,20250924,182400,1.1740,1.1740,1.1738,1.1738
EURUSD,20250924,182500,1.1738,1.1738,1.1737,1.1737
EURUSD,20250924,182600,1.1737,1.1737,1.1736,1.1736
EURUSD,20250924,182700,1.1736,1.1737,1.1736,1.1737
EURUSD,20250924,182800,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,182900,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,183000,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,183100,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,183200,1.1737,1.1737,1.1736,1.1736
EURUSD,20250924,183300,1.1736,1.1736,1.1735,1.1735
EURUSD,20250924,183400,1.1735,1.1735,1.1734,1.1734
EURUSD,20250924,183500,1.1733,1.1733,1.1732,1.1732
EURUSD,20250924,183600,1.1732,1.1733,1.1732,1.1732
EURUSD,20250924,183700,1.1732,1.1732,1.1732,1.1732
EURUSD,20250924,183800,1.1731,1.1731,1.1731,1.1731
EURUSD,20250924,183900,1.1732,1.1733,1.1732,1.1733
EURUSD,20250924,184000,1.1733,1.1733,1.1733,1.1733
EURUSD,20250924,184100,1.1733,1.1734,1.1733,1.1734
EURUSD,20250924,184200,1.1734,1.1734,1.1734,1.1734
EURUSD,20250924,184300,1.1734,1.1735,1.1734,1.1735
EURUSD,20250924,184400,1.1735,1.1735,1.1734,1.1734
EURUSD,20250924,184500,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,184600,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,184700,1.1735,1.1735,1.1733,1.1733
EURUSD,20250924,184800,1.1733,1.1734,1.1733,1.1734
EURUSD,20250924,184900,1.1734,1.1734,1.1731,1.1731
EURUSD,20250924,185000,1.1731,1.1731,1.1730,1.1730
EURUSD,20250924,185100,1.1730,1.1730,1.1730,1.1730
EURUSD,20250924,185200,1.1730,1.1731,1.1730,1.1731
EURUSD,20250924,185300,1.1731,1.1732,1.1731,1.1732
EURUSD,20250924,185400,1.1732,1.1732,1.1732,1.1732
EURUSD,20250924,185500,1.1732,1.1732,1.1732,1.1732
EURUSD,20250924,185600,1.1732,1.1732,1.1732,1.1732
EURUSD,20250924,185700,1.1732,1.1732,1.1732,1.1732
EURUSD,20250924,185800,1.1731,1.1731,1.1729,1.1730
EURUSD,20250924,185900,1.1731,1.1731,1.1731,1.1731
EURUSD,20250924,190000,1.1731,1.1731,1.1731,1.1731
EURUSD,20250924,190100,1.1731,1.1731,1.1731,1.1731
EURUSD,20250924,190200,1.1731,1.1732,1.1731,1.1732
EURUSD,20250924,190300,1.1732,1.1733,1.1732,1.1733
EURUSD,20250924,190400,1.1732,1.1733,1.1732,1.1733
EURUSD,20250924,190500,1.1733,1.1734,1.1733,1.1734
EURUSD,20250924,190600,1.1734,1.1735,1.1734,1.1735
EURUSD,20250924,190700,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,190800,1.1735,1.1736,1.1735,1.1735
EURUSD,20250924,190900,1.1735,1.1736,1.1735,1.1736
EURUSD,20250924,191000,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,191100,1.1737,1.1738,1.1737,1.1737
EURUSD,20250924,191200,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,191300,1.1738,1.1739,1.1738,1.1739
EURUSD,20250924,191400,1.1739,1.1739,1.1738,1.1739
EURUSD,20250924,191500,1.1739,1.1739,1.1738,1.1738
EURUSD,20250924,191600,1.1738,1.1738,1.1737,1.1737
EURUSD,20250924,191700,1.1737,1.1738,1.1737,1.1738
EURUSD,20250924,191800,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,191900,1.1739,1.1739,1.1739,1.1739
EURUSD,20250924,192000,1.1739,1.1739,1.1738,1.1738
EURUSD,20250924,192100,1.1739,1.1739,1.1738,1.1738
EURUSD,20250924,192200,1.1738,1.1738,1.1737,1.1737
EURUSD,20250924,192300,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,192400,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,192500,1.1737,1.1738,1.1737,1.1738
EURUSD,20250924,192600,1.1738,1.1738,1.1737,1.1737
EURUSD,20250924,192700,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,192800,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,192900,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,193000,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,193100,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,193200,1.1737,1.1737,1.1736,1.1736
EURUSD,20250924,193300,1.1736,1.1736,1.1735,1.1735
EURUSD,20250924,193400,1.1736,1.1737,1.1736,1.1737
EURUSD,20250924,193500,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,193600,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,193700,1.1738,1.1738,1.1737,1.1737
EURUSD,20250924,193800,1.1737,1.1737,1.1735,1.1735
EURUSD,20250924,193900,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,194000,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,194100,1.1734,1.1734,1.1734,1.1734
EURUSD,20250924,194200,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,194300,1.1735,1.1736,1.1735,1.1736
EURUSD,20250924,194400,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,194500,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,194600,1.1736,1.1736,1.1733,1.1733
EURUSD,20250924,194700,1.1733,1.1733,1.1733,1.1733
EURUSD,20250924,194800,1.1733,1.1734,1.1733,1.1734
EURUSD,20250924,194900,1.1734,1.1735,1.1734,1.1735
EURUSD,20250924,195000,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,195100,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,195200,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,195300,1.1736,1.1738,1.1736,1.1738
EURUSD,20250924,195400,1.1738,1.1738,1.1737,1.1737
EURUSD,20250924,195500,1.1737,1.1737,1.1736,1.1736
EURUSD,20250924,195600,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,195700,1.1736,1.1737,1.1736,1.1737
EURUSD,20250924,195800,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,195900,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,200000,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,200100,1.1736,1.1736,1.1735,1.1736
EURUSD,20250924,200200,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,200300,1.1736,1.1737,1.1736,1.1737
EURUSD,20250924,200400,1.1737,1.1737,1.1736,1.1736
EURUSD,20250924,200500,1.1736,1.1736,1.1735,1.1735
EURUSD,20250924,200600,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,200700,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,200800,1.1735,1.1735,1.1733,1.1733
EURUSD,20250924,200900,1.1733,1.1733,1.1733,1.1733
EURUSD,20250924,201000,1.1733,1.1733,1.1732,1.1732
EURUSD,20250924,201100,1.1732,1.1732,1.1732,1.1732
EURUSD,20250924,201200,1.1732,1.1732,1.1732,1.1732
EURUSD,20250924,201300,1.1732,1.1732,1.1732,1.1732
EURUSD,20250924,201400,1.1732,1.1733,1.1732,1.1733
EURUSD,20250924,201500,1.1734,1.1734,1.1734,1.1734
EURUSD,20250924,201600,1.1734,1.1735,1.1734,1.1735
EURUSD,20250924,201700,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,201800,1.1735,1.1735,1.1734,1.1734
EURUSD,20250924,201900,1.1734,1.1734,1.1734,1.1734
EURUSD,20250924,202000,1.1734,1.1736,1.1734,1.1736
EURUSD,20250924,202100,1.1736,1.1736,1.1735,1.1735
EURUSD,20250924,202200,1.1735,1.1735,1.1734,1.1734
EURUSD,20250924,202300,1.1734,1.1735,1.1734,1.1734
EURUSD,20250924,202400,1.1734,1.1735,1.1734,1.1735
EURUSD,20250924,202500,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,202600,1.1734,1.1735,1.1734,1.1735
EURUSD,20250924,202700,1.1735,1.1735,1.1734,1.1735
EURUSD,20250924,202800,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,202900,1.1735,1.1735,1.1734,1.1735
EURUSD,20250924,203000,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,203100,1.1735,1.1735,1.1734,1.1734
EURUSD,20250924,203200,1.1734,1.1734,1.1734,1.1734
EURUSD,20250924,203300,1.1734,1.1734,1.1733,1.1733
EURUSD,20250924,203400,1.1732,1.1734,1.1732,1.1734
EURUSD,20250924,203500,1.1735,1.1735,1.1734,1.1734
EURUSD,20250924,203600,1.1734,1.1734,1.1734,1.1734
EURUSD,20250924,203700,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,203800,1.1735,1.1735,1.1734,1.1734
EURUSD,20250924,203900,1.1735,1.1736,1.1735,1.1735
EURUSD,20250924,204000,1.1735,1.1735,1.1734,1.1734
EURUSD,20250924,204100,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,204200,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,204300,1.1735,1.1735,1.1734,1.1734
EURUSD,20250924,204400,1.1734,1.1734,1.1734,1.1734
EURUSD,20250924,204500,1.1735,1.1735,1.1734,1.1735
EURUSD,20250924,204600,1.1735,1.1736,1.1735,1.1736
EURUSD,20250924,204700,1.1735,1.1736,1.1735,1.1736
EURUSD,20250924,204800,1.1736,1.1737,1.1736,1.1737
EURUSD,20250924,204900,1.1737,1.1737,1.1735,1.1735
EURUSD,20250924,205000,1.1734,1.1734,1.1733,1.1733
EURUSD,20250924,205100,1.1734,1.1734,1.1732,1.1732
EURUSD,20250924,205200,1.1732,1.1732,1.1732,1.1732
EURUSD,20250924,205300,1.1732,1.1733,1.1732,1.1733
EURUSD,20250924,205400,1.1734,1.1734,1.1732,1.1733
EURUSD,20250924,205500,1.1733,1.1734,1.1733,1.1733
EURUSD,20250924,205600,1.1733,1.1734,1.1733,1.1733
EURUSD,20250924,205700,1.1733,1.1733,1.1733,1.1733
EURUSD,20250924,205800,1.1733,1.1733,1.1733,1.1733
EURUSD,20250924,205900,1.1733,1.1734,1.1733,1.1733
EURUSD,20250924,210000,1.1734,1.1735,1.1734,1.1735
EURUSD,20250924,210100,1.1735,1.1735,1.1734,1.1734
EURUSD,20250924,210200,1.1734,1.1735,1.1734,1.1735
EURUSD,20250924,210300,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,210400,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,210500,1.1735,1.1735,1.1734,1.1734
EURUSD,20250924,210600,1.1734,1.1734,1.1733,1.1733
EURUSD,20250924,210700,1.1733,1.1733,1.1732,1.1732
EURUSD,20250924,210800,1.1732,1.1733,1.1732,1.1732
EURUSD,20250924,210900,1.1731,1.1732,1.1731,1.1732
EURUSD,20250924,211000,1.1732,1.1732,1.1732,1.1732
EURUSD,20250924,211100,1.1731,1.1732,1.1731,1.1732
EURUSD,20250924,211200,1.1732,1.1733,1.1732,1.1733
EURUSD,20250924,211300,1.1733,1.1733,1.1733,1.1733
EURUSD,20250924,211400,1.1733,1.1733,1.1733,1.1733
EURUSD,20250924,211500,1.1733,1.1733,1.1733,1.1733
EURUSD,20250924,211600,1.1733,1.1734,1.1733,1.1734
EURUSD,20250924,211700,1.1734,1.1734,1.1734,1.1734
EURUSD,20250924,211800,1.1734,1.1734,1.1734,1.1734
EURUSD,20250924,211900,1.1733,1.1733,1.1733,1.1733
EURUSD,20250924,212000,1.1733,1.1733,1.1733,1.1733
EURUSD,20250924,212100,1.1733,1.1733,1.1732,1.1732
EURUSD,20250924,212200,1.1732,1.1733,1.1732,1.1733
EURUSD,20250924,212300,1.1733,1.1733,1.1733,1.1733
EURUSD,20250924,212400,1.1733,1.1733,1.1732,1.1732
EURUSD,20250924,212500,1.1732,1.1732,1.1732,1.1732
EURUSD,20250924,212600,1.1732,1.1732,1.1732,1.1732
EURUSD,20250924,212700,1.1732,1.1732,1.1732,1.1732
EURUSD,20250924,212800,1.1732,1.1733,1.1732,1.1733
EURUSD,20250924,212900,1.1733,1.1733,1.1732,1.1732
EURUSD,20250924,213000,1.1732,1.1733,1.1732,1.1733
EURUSD,20250924,213100,1.1733,1.1734,1.1733,1.1734
EURUSD,20250924,213200,1.1734,1.1734,1.1734,1.1734
EURUSD,20250924,213300,1.1734,1.1736,1.1734,1.1736
EURUSD,20250924,213400,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,213500,1.1736,1.1736,1.1734,1.1734
EURUSD,20250924,213600,1.1734,1.1734,1.1734,1.1734
EURUSD,20250924,213700,1.1734,1.1734,1.1734,1.1734
EURUSD,20250924,213800,1.1734,1.1735,1.1734,1.1735
EURUSD,20250924,213900,1.1735,1.1735,1.1734,1.1734
EURUSD,20250924,214000,1.1734,1.1735,1.1734,1.1735
EURUSD,20250924,214100,1.1735,1.1736,1.1735,1.1736
EURUSD,20250924,214200,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,214300,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,214400,1.1737,1.1737,1.1736,1.1736
EURUSD,20250924,214500,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,214600,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,214700,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,214800,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,214900,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,215000,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,215100,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,215200,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,215300,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,215400,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,215500,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,215600,1.1736,1.1736,1.1735,1.1735
EURUSD,20250924,215700,1.1735,1.1736,1.1735,1.1736
EURUSD,20250924,215800,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,215900,1.1736,1.1737,1.1736,1.1737
EURUSD,20250924,220000,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,220100,1.1736,1.1737,1.1736,1.1737
EURUSD,20250924,220200,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,220300,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,220400,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,220500,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,220600,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,220700,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,220800,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,220900,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,221000,1.1736,1.1737,1.1736,1.1736
EURUSD,20250924,221100,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,221200,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,221300,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,221400,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,221500,1.1736,1.1737,1.1736,1.1737
EURUSD,20250924,221600,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,221700,1.1737,1.1737,1.1736,1.1736
EURUSD,20250924,221800,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,221900,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,222000,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,222100,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,222200,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,222300,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,222400,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,222500,1.1735,1.1736,1.1735,1.1736
EURUSD,20250924,222600,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,222700,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,222800,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,222900,1.1735,1.1736,1.1735,1.1736
EURUSD,20250924,223000,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,223100,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,223200,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,223300,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,223400,1.1737,1.1737,1.1736,1.1736
EURUSD,20250924,223500,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,223600,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,223700,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,223800,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,223900,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,224000,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,224100,1.1736,1.1737,1.1736,1.1737
EURUSD,20250924,224200,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,224300,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,224400,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,224500,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,224600,1.1736,1.1736,1.1735,1.1735
EURUSD,20250924,224700,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,224800,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,224900,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,225000,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,225100,1.1735,1.1735,1.1734,1.1734
EURUSD,20250924,225200,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,225300,1.1735,1.1735,1.1735,1.1735
EURUSD,20250924,225400,1.1735,1.1736,1.1735,1.1736
EURUSD,20250924,225500,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,225600,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,225700,1.1736,1.1737,1.1736,1.1737
EURUSD,20250924,225800,1.1736,1.1736,1.1736,1.1736
EURUSD,20250924,225900,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,230000,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,230100,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,230200,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,230300,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,230400,1.1737,1.1738,1.1737,1.1738
EURUSD,20250924,230500,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,230600,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,230700,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,230800,1.1738,1.1738,1.1737,1.1737
EURUSD,20250924,230900,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,231000,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,231100,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,231200,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,231300,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,231400,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,231500,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,231600,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,231700,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,231800,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,231900,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,232000,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,232100,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,232200,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,232300,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,232400,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,232500,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,232600,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,232700,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,232800,1.1737,1.1738,1.1737,1.1738
EURUSD,20250924,232900,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,233000,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,233100,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,233200,1.1738,1.1738,1.1737,1.1737
EURUSD,20250924,233300,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,233400,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,233500,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,233600,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,233700,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,233800,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,233900,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,234000,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,234100,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,234200,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,234300,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,234400,1.1737,1.1737,1.1737,1.1737
EURUSD,20250924,234500,1.1737,1.1738,1.1737,1.1738
EURUSD,20250924,234600,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,234700,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,234800,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,234900,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,235000,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,235100,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,235200,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,235300,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,235400,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,235500,1.1738,1.1739,1.1738,1.1739
EURUSD,20250924,235600,1.1739,1.1739,1.1739,1.1739
EURUSD,20250924,235700,1.1739,1.1739,1.1739,1.1739
EURUSD,20250924,235800,1.1738,1.1738,1.1738,1.1738
EURUSD,20250924,235900,1.1738,1.1738,1.1738,1.1738
EURUSD,20250925,000000,1.1738,1.1738,1.1738,1.1738
GBPUSD,20250924,000100,1.3519,1.3523,1.3519,1.3522
GBPUSD,20250924,000200,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250924,000300,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250924,000400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250924,000500,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250924,000600,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,000700,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250924,000800,1.3524,1.3526,1.3524,1.3526
GBPUSD,20250924,000900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250924,001000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250924,001100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250924,001200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250924,001300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250924,001400,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250924,001500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,001600,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,001700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,001800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,001900,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250924,002000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250924,002100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250924,002200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250924,002300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250924,002400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250924,002500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250924,002600,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250924,002700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250924,002800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250924,002900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250924,003000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250924,003100,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250924,003200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250924,003300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250924,003400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250924,003500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250924,003600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250924,003700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250924,003800,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250924,003900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250924,004000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250924,004100,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250924,004200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250924,004300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250924,004400,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250924,004500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,004600,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,004700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,004800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,004900,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250924,005000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250924,005100,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250924,005200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,005300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,005400,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,005500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,005600,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,005700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,005800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,005900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,010000,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,010100,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,010200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,010300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,010400,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,010500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,010600,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,010700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,010800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,010900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,011000,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,011100,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,011200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,011300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,011400,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,011500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250924,011600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250924,011700,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250924,011800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,011900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,012000,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,012100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250924,012200,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250924,012300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,012400,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,012500,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250924,012600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250924,012700,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250924,012800,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250924,012900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250924,013000,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250924,013100,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250924,013200,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250924,013300,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250924,013400,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250924,013500,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250924,013600,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,013700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,013800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,013900,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250924,014000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250924,014100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250924,014200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250924,014300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250924,014400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250924,014500,1.3522,1.3523,1.3522,1.3522
GBPUSD,20250924,014600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250924,014700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250924,014800,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250924,014900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250924,015000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250924,015100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250924,015200,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250924,015300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250924,015400,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250924,015500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250924,015600,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250924,015700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250924,015800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250924,015900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250924,020000,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250924,020100,1.3523,1.3524,1.3521,1.3521
GBPUSD,20250924,020200,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250924,020300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250924,020400,1.3521,1.3521,1.3520,1.3521
GBPUSD,20250924,020500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250924,020600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250924,020700,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250924,020800,1.3519,1.3520,1.3519,1.3519
GBPUSD,20250924,020900,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250924,021000,1.3520,1.3520,1.3518,1.3518
GBPUSD,20250924,021100,1.3519,1.3519,1.3518,1.3519
GBPUSD,20250924,021200,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250924,021300,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250924,021400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250924,021500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250924,021600,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250924,021700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250924,021800,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250924,021900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250924,022000,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250924,022100,1.3517,1.3519,1.3517,1.3519
GBPUSD,20250924,022200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250924,022300,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250924,022400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250924,022500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250924,022600,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250924,022700,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250924,022800,1.3517,1.3517,1.3516,1.3517
GBPUSD,20250924,022900,1.3517,1.3517,1.3515,1.3515
GBPUSD,20250924,023000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250924,023100,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250924,023200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250924,023300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250924,023400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250924,023500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250924,023600,1.3514,1.3514,1.3513,1.3514
GBPUSD,20250924,023700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250924,023800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250924,023900,1.3514,1.3514,1.3513,1.3514
GBPUSD,20250924,024000,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250924,024100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250924,024200,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250924,024300,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250924,024400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250924,024500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250924,024600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250924,024700,1.3515,1.3515,1.3514,1.3515
GBPUSD,20250924,024800,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250924,024900,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250924,025000,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250924,025100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250924,025200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250924,025300,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250924,025400,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250924,025500,1.3513,1.3514,1.3512,1.3513
GBPUSD,20250924,025600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250924,025700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250924,025800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250924,025900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250924,030000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250924,030100,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250924,030200,1.3513,1.3514,1.3513,1.3513
GBPUSD,20250924,030300,1.3513,1.3513,1.3511,1.3511
GBPUSD,20250924,030400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250924,030500,1.3510,1.3510,1.3508,1.3508
GBPUSD,20250924,030600,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250924,030700,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250924,030800,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250924,030900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250924,031000,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250924,031100,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250924,031200,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250924,031300,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250924,031400,1.3511,1.3512,1.3510,1.3510
GBPUSD,20250924,031500,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250924,031600,1.3511,1.3511,1.3509,1.3509
GBPUSD,20250924,031700,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250924,031800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250924,031900,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250924,032000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250924,032100,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250924,032200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250924,032300,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250924,032400,1.3506,1.3507,1.3506,1.3506
GBPUSD,20250924,032500,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250924,032600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250924,032700,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250924,032800,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250924,032900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250924,033000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250924,033100,1.3509,1.3512,1.3509,1.3510
GBPUSD,20250924,033200,1.3509,1.3509,1.3508,1.3509
GBPUSD,20250924,033300,1.3510,1.3510,1.3509,1.3510
GBPUSD,20250924,033400,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250924,033500,1.3510,1.3512,1.3510,1.3512
GBPUSD,20250924,033600,1.3512,1.3512,1.3510,1.3510
GBPUSD,20250924,033700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250924,033800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250924,033900,1.3511,1.3511,1.3510,1.3511
GBPUSD,20250924,034000,1.3511,1.3511,1.3510,1.3511
GBPUSD,20250924,034100,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250924,034200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250924,034300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250924,034400,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250924,034500,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250924,034600,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250924,034700,1.3512,1.3512,1.3510,1.3510
GBPUSD,20250924,034800,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250924,034900,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250924,035000,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250924,035100,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250924,035200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250924,035300,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250924,035400,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250924,035500,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250924,035600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250924,035700,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250924,035800,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250924,035900,1.3510,1.3510,1.3508,1.3509
GBPUSD,20250924,040000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250924,040100,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250924,040200,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250924,040300,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250924,040400,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250924,040500,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250924,040600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250924,040700,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250924,040800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250924,040900,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250924,041000,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250924,041100,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250924,041200,1.3511,1.3512,1.3511,1.3511
GBPUSD,20250924,041300,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250924,041400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250924,041500,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250924,041600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250924,041700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250924,041800,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250924,041900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250924,042000,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250924,042100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250924,042200,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250924,042300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250924,042400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250924,042500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250924,042600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250924,042700,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250924,042800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250924,042900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250924,043000,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250924,043100,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250924,043200,1.3510,1.3511,1.3510,1.3510
GBPUSD,20250924,043300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250924,043400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250924,043500,1.3510,1.3511,1.3510,1.3510
GBPUSD,20250924,043600,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250924,043700,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250924,043800,1.3509,1.3510,1.3509,1.3509
GBPUSD,20250924,043900,1.3510,1.3510,1.3509,1.3510
GBPUSD,20250924,044000,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250924,044100,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250924,044200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250924,044300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250924,044400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250924,044500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250924,044600,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250924,044700,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250924,044800,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250924,044900,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250924,045000,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250924,045100,1.3510,1.3510,1.3509,1.3510
GBPUSD,20250924,045200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250924,045300,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250924,045400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250924,045500,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250924,045600,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250924,045700,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250924,045800,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250924,045900,1.3509,1.3509,1.3508,1.3509
GBPUSD,20250924,050000,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250924,050100,1.3509,1.3509,1.3508,1.3509
GBPUSD,20250924,050200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250924,050300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250924,050400,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250924,050500,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250924,050600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250924,050700,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250924,050800,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250924,050900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250924,051000,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250924,051100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250924,051200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250924,051300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250924,051400,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250924,051500,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250924,051600,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250924,051700,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250924,051800,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250924,051900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250924,052000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250924,052100,1.3508,1.3509,1.3508,1.3508
GBPUSD,20250924,052200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250924,052300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250924,052400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250924,052500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250924,052600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250924,052700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250924,052800,1.3507,1.3508,1.3507,1.3507
GBPUSD,20250924,052900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250924,053000,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250924,053100,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250924,053200,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250924,053300,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250924,053400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250924,053500,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250924,053600,1.3507,1.3507,1.3505,1.3506
GBPUSD,20250924,053700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250924,053800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250924,053900,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250924,054000,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250924,054100,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250924,054200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250924,054300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250924,054400,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250924,054500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250924,054600,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250924,054700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250924,054800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250924,054900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250924,055000,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250924,055100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250924,055200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250924,055300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250924,055400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250924,055500,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250924,055600,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250924,055700,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250924,055800,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250924,055900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250924,060000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250924,060100,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250924,060200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250924,060300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250924,060400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250924,060500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250924,060600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250924,060700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250924,060800,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250924,060900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250924,061000,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250924,061100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250924,061200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250924,061300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250924,061400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250924,061500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250924,061600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250924,061700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250924,061800,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250924,061900,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250924,062000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250924,062100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250924,062200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250924,062300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250924,062400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250924,062500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250924,062600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250924,062700,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250924,062800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250924,062900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250924,063000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250924,063100,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250924,063200,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250924,063300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250924,063400,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250924,063500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250924,063600,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250924,063700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250924,063800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250924,063900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250924,064000,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250924,064100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250924,064200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250924,064300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250924,064400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250924,064500,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250924,064600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250924,064700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250924,064800,1.3505,1.3505,1.3504,1.3505
GBPUSD,20250924,064900,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250924,065000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250924,065100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250924,065200,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250924,065300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250924,065400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250924,065500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250924,065600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250924,065700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250924,065800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250924,065900,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250924,070000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250924,070100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250924,070200,1.3507,1.3510,1.3507,1.3509
GBPUSD,20250924,070300,1.3510,1.3510,1.3508,1.3508
GBPUSD,20250924,070400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250924,070500,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250924,070600,1.3506,1.3507,1.3506,1.3506
GBPUSD,20250924,070700,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250924,070800,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250924,070900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250924,071000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250924,071100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250924,071200,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250924,071300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250924,071400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250924,071500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250924,071600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250924,071700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250924,071800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250924,071900,1.3507,1.3509,1.3507,1.3509
GBPUSD,20250924,072000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250924,072100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250924,072200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250924,072300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250924,072400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250924,072500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250924,072600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250924,072700,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250924,072800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250924,072900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250924,073000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250924,073100,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250924,073200,1.3508,1.3508,1.3506,1.3506
GBPUSD,20250924,073300,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250924,073400,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250924,073500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250924,073600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250924,073700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250924,073800,1.3504,1.3506,1.3504,1.3506
GBPUSD,20250924,073900,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250924,074000,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250924,074100,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250924,074200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250924,074300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250924,074400,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250924,074500,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250924,074600,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250924,074700,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250924,074800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250924,074900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250924,075000,1.3503,1.3503,1.3500,1.3500
GBPUSD,20250924,075100,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250924,075200,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250924,075300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250924,075400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250924,075500,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250924,075600,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250924,075700,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250924,075800,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250924,075900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250924,080000,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250924,080100,1.3504,1.3507,1.3504,1.3507
GBPUSD,20250924,080200,1.3507,1.3509,1.3507,1.3509
GBPUSD,20250924,080300,1.3508,1.3508,1.3507,1.3508
GBPUSD,20250924,080400,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250924,080500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250924,080600,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250924,080700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250924,080800,1.3505,1.3506,1.3505,1.3505
GBPUSD,20250924,080900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250924,081000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250924,081100,1.3504,1.3504,1.3502,1.3502
GBPUSD,20250924,081200,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250924,081300,1.3500,1.3501,1.3500,1.3500
GBPUSD,20250924,081400,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250924,081500,1.3499,1.3499,1.3498,1.3499
GBPUSD,20250924,081600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250924,081700,1.3499,1.3499,1.3497,1.3498
GBPUSD,20250924,081800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250924,081900,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250924,082000,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250924,082100,1.3499,1.3499,1.3498,1.3499
GBPUSD,20250924,082200,1.3500,1.3500,1.3498,1.3498
GBPUSD,20250924,082300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250924,082400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250924,082500,1.3499,1.3500,1.3499,1.3499
GBPUSD,20250924,082600,1.3498,1.3498,1.3495,1.3495
GBPUSD,20250924,082700,1.3495,1.3495,1.3493,1.3493
GBPUSD,20250924,082800,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250924,082900,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250924,083000,1.3493,1.3495,1.3493,1.3495
GBPUSD,20250924,083100,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250924,083200,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250924,083300,1.3497,1.3497,1.3494,1.3495
GBPUSD,20250924,083400,1.3495,1.3495,1.3493,1.3493
GBPUSD,20250924,083500,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250924,083600,1.3494,1.3494,1.3493,1.3494
GBPUSD,20250924,083700,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250924,083800,1.3492,1.3492,1.3490,1.3492
GBPUSD,20250924,083900,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250924,084000,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250924,084100,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250924,084200,1.3492,1.3495,1.3492,1.3495
GBPUSD,20250924,084300,1.3496,1.3497,1.3495,1.3497
GBPUSD,20250924,084400,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250924,084500,1.3498,1.3498,1.3496,1.3496
GBPUSD,20250924,084600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250924,084700,1.3497,1.3498,1.3497,1.3497
GBPUSD,20250924,084800,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250924,084900,1.3497,1.3497,1.3495,1.3495
GBPUSD,20250924,085000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250924,085100,1.3494,1.3496,1.3494,1.3496
GBPUSD,20250924,085200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250924,085300,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250924,085400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250924,085500,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250924,085600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250924,085700,1.3493,1.3495,1.3493,1.3495
GBPUSD,20250924,085800,1.3495,1.3497,1.3495,1.3495
GBPUSD,20250924,085900,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250924,090000,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250924,090100,1.3497,1.3497,1.3496,1.3497
GBPUSD,20250924,090200,1.3496,1.3497,1.3496,1.3496
GBPUSD,20250924,090300,1.3496,1.3499,1.3496,1.3498
GBPUSD,20250924,090400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250924,090500,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250924,090600,1.3495,1.3495,1.3493,1.3494
GBPUSD,20250924,090700,1.3495,1.3496,1.3494,1.3495
GBPUSD,20250924,090800,1.3496,1.3496,1.3492,1.3492
GBPUSD,20250924,090900,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250924,091000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250924,091100,1.3494,1.3494,1.3493,1.3494
GBPUSD,20250924,091200,1.3494,1.3494,1.3491,1.3491
GBPUSD,20250924,091300,1.3491,1.3491,1.3488,1.3488
GBPUSD,20250924,091400,1.3487,1.3487,1.3485,1.3486
GBPUSD,20250924,091500,1.3486,1.3487,1.3486,1.3486
GBPUSD,20250924,091600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250924,091700,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250924,091800,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250924,091900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250924,092000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250924,092100,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250924,092200,1.3485,1.3487,1.3485,1.3487
GBPUSD,20250924,092300,1.3486,1.3486,1.3484,1.3484
GBPUSD,20250924,092400,1.3484,1.3486,1.3484,1.3486
GBPUSD,20250924,092500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250924,092600,1.3487,1.3487,1.3486,1.3486
GBPUSD,20250924,092700,1.3487,1.3490,1.3487,1.3489
GBPUSD,20250924,092800,1.3488,1.3488,1.3486,1.3486
GBPUSD,20250924,092900,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250924,093000,1.3487,1.3488,1.3486,1.3487
GBPUSD,20250924,093100,1.3486,1.3486,1.3484,1.3484
GBPUSD,20250924,093200,1.3484,1.3484,1.3482,1.3482
GBPUSD,20250924,093300,1.3482,1.3484,1.3482,1.3484
GBPUSD,20250924,093400,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250924,093500,1.3483,1.3484,1.3482,1.3482
GBPUSD,20250924,093600,1.3482,1.3483,1.3482,1.3482
GBPUSD,20250924,093700,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250924,093800,1.3482,1.3482,1.3480,1.3482
GBPUSD,20250924,093900,1.3482,1.3483,1.3482,1.3483
GBPUSD,20250924,094000,1.3484,1.3484,1.3483,1.3484
GBPUSD,20250924,094100,1.3484,1.3484,1.3483,1.3483
GBPUSD,20250924,094200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250924,094300,1.3485,1.3487,1.3485,1.3485
GBPUSD,20250924,094400,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250924,094500,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250924,094600,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250924,094700,1.3484,1.3486,1.3484,1.3486
GBPUSD,20250924,094800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250924,094900,1.3485,1.3486,1.3483,1.3483
GBPUSD,20250924,095000,1.3483,1.3485,1.3482,1.3485
GBPUSD,20250924,095100,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250924,095200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250924,095300,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250924,095400,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250924,095500,1.3484,1.3485,1.3483,1.3484
GBPUSD,20250924,095600,1.3484,1.3484,1.3483,1.3484
GBPUSD,20250924,095700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250924,095800,1.3483,1.3483,1.3481,1.3481
GBPUSD,20250924,095900,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250924,100000,1.3481,1.3483,1.3481,1.3483
GBPUSD,20250924,100100,1.3482,1.3482,1.3477,1.3477
GBPUSD,20250924,100200,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250924,100300,1.3480,1.3481,1.3479,1.3480
GBPUSD,20250924,100400,1.3480,1.3480,1.3478,1.3479
GBPUSD,20250924,100500,1.3480,1.3480,1.3478,1.3478
GBPUSD,20250924,100600,1.3478,1.3479,1.3478,1.3478
GBPUSD,20250924,100700,1.3479,1.3481,1.3479,1.3481
GBPUSD,20250924,100800,1.3481,1.3481,1.3480,1.3481
GBPUSD,20250924,100900,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250924,101000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250924,101100,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250924,101200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250924,101300,1.3481,1.3482,1.3481,1.3481
GBPUSD,20250924,101400,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250924,101500,1.3480,1.3480,1.3478,1.3479
GBPUSD,20250924,101600,1.3478,1.3479,1.3477,1.3479
GBPUSD,20250924,101700,1.3478,1.3478,1.3476,1.3476
GBPUSD,20250924,101800,1.3476,1.3478,1.3476,1.3478
GBPUSD,20250924,101900,1.3478,1.3479,1.3478,1.3478
GBPUSD,20250924,102000,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250924,102100,1.3479,1.3480,1.3478,1.3480
GBPUSD,20250924,102200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250924,102300,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250924,102400,1.3480,1.3481,1.3479,1.3479
GBPUSD,20250924,102500,1.3479,1.3479,1.3477,1.3477
GBPUSD,20250924,102600,1.3478,1.3478,1.3475,1.3475
GBPUSD,20250924,102700,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250924,102800,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250924,102900,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250924,103000,1.3474,1.3475,1.3472,1.3472
GBPUSD,20250924,103100,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250924,103200,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250924,103300,1.3473,1.3473,1.3472,1.3472
GBPUSD,20250924,103400,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250924,103500,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250924,103600,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250924,103700,1.3477,1.3479,1.3477,1.3477
GBPUSD,20250924,103800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250924,103900,1.3478,1.3481,1.3478,1.3481
GBPUSD,20250924,104000,1.3480,1.3480,1.3478,1.3479
GBPUSD,20250924,104100,1.3479,1.3479,1.3475,1.3475
GBPUSD,20250924,104200,1.3474,1.3476,1.3474,1.3476
GBPUSD,20250924,104300,1.3476,1.3476,1.3475,1.3475
GBPUSD,20250924,104400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250924,104500,1.3475,1.3475,1.3473,1.3473
GBPUSD,20250924,104600,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250924,104700,1.3474,1.3477,1.3474,1.3476
GBPUSD,20250924,104800,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250924,104900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250924,105000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250924,105100,1.3476,1.3476,1.3474,1.3474
GBPUSD,20250924,105200,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250924,105300,1.3476,1.3477,1.3476,1.3476
GBPUSD,20250924,105400,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250924,105500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250924,105600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250924,105700,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250924,105800,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250924,105900,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250924,110000,1.3481,1.3482,1.3481,1.3482
GBPUSD,20250924,110100,1.3483,1.3483,1.3482,1.3482
GBPUSD,20250924,110200,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250924,110300,1.3481,1.3483,1.3481,1.3483
GBPUSD,20250924,110400,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250924,110500,1.3484,1.3484,1.3483,1.3483
GBPUSD,20250924,110600,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250924,110700,1.3483,1.3485,1.3483,1.3485
GBPUSD,20250924,110800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250924,110900,1.3483,1.3483,1.3482,1.3482
GBPUSD,20250924,111000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250924,111100,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250924,111200,1.3481,1.3482,1.3481,1.3481
GBPUSD,20250924,111300,1.3482,1.3482,1.3480,1.3480
GBPUSD,20250924,111400,1.3480,1.3482,1.3480,1.3482
GBPUSD,20250924,111500,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250924,111600,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250924,111700,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250924,111800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250924,111900,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250924,112000,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250924,112100,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250924,112200,1.3480,1.3481,1.3480,1.3480
GBPUSD,20250924,112300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250924,112400,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250924,112500,1.3479,1.3480,1.3479,1.3479
GBPUSD,20250924,112600,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250924,112700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250924,112800,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250924,112900,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250924,113000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250924,113100,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250924,113200,1.3480,1.3480,1.3477,1.3477
GBPUSD,20250924,113300,1.3478,1.3478,1.3476,1.3476
GBPUSD,20250924,113400,1.3476,1.3477,1.3475,1.3477
GBPUSD,20250924,113500,1.3477,1.3478,1.3477,1.3477
GBPUSD,20250924,113600,1.3478,1.3479,1.3478,1.3478
GBPUSD,20250924,113700,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250924,113800,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250924,113900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250924,114000,1.3476,1.3476,1.3475,1.3475
GBPUSD,20250924,114100,1.3475,1.3475,1.3473,1.3473
GBPUSD,20250924,114200,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250924,114300,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250924,114400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250924,114500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250924,114600,1.3473,1.3473,1.3471,1.3471
GBPUSD,20250924,114700,1.3470,1.3471,1.3470,1.3470
GBPUSD,20250924,114800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250924,114900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250924,115000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250924,115100,1.3470,1.3474,1.3470,1.3474
GBPUSD,20250924,115200,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250924,115300,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250924,115400,1.3476,1.3478,1.3476,1.3478
GBPUSD,20250924,115500,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250924,115600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250924,115700,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250924,115800,1.3478,1.3478,1.3476,1.3477
GBPUSD,20250924,115900,1.3476,1.3477,1.3476,1.3476
GBPUSD,20250924,120000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250924,120100,1.3475,1.3475,1.3473,1.3475
GBPUSD,20250924,120200,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250924,120300,1.3475,1.3475,1.3474,1.3475
GBPUSD,20250924,120400,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250924,120500,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250924,120600,1.3476,1.3476,1.3475,1.3475
GBPUSD,20250924,120700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250924,120800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250924,120900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250924,121000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250924,121100,1.3475,1.3475,1.3474,1.3475
GBPUSD,20250924,121200,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250924,121300,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250924,121400,1.3473,1.3473,1.3472,1.3472
GBPUSD,20250924,121500,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250924,121600,1.3470,1.3472,1.3470,1.3472
GBPUSD,20250924,121700,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250924,121800,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250924,121900,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250924,122000,1.3469,1.3471,1.3469,1.3471
GBPUSD,20250924,122100,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250924,122200,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250924,122300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250924,122400,1.3469,1.3470,1.3469,1.3470
GBPUSD,20250924,122500,1.3470,1.3470,1.3469,1.3469
GBPUSD,20250924,122600,1.3469,1.3470,1.3469,1.3469
GBPUSD,20250924,122700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250924,122800,1.3469,1.3471,1.3469,1.3471
GBPUSD,20250924,122900,1.3471,1.3473,1.3471,1.3473
GBPUSD,20250924,123000,1.3473,1.3473,1.3472,1.3473
GBPUSD,20250924,123100,1.3474,1.3476,1.3474,1.3476
GBPUSD,20250924,123200,1.3476,1.3477,1.3475,1.3476
GBPUSD,20250924,123300,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250924,123400,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250924,123500,1.3476,1.3476,1.3474,1.3474
GBPUSD,20250924,123600,1.3473,1.3473,1.3472,1.3472
GBPUSD,20250924,123700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250924,123800,1.3472,1.3474,1.3472,1.3474
GBPUSD,20250924,123900,1.3474,1.3475,1.3474,1.3474
GBPUSD,20250924,124000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250924,124100,1.3472,1.3472,1.3469,1.3469
GBPUSD,20250924,124200,1.3468,1.3469,1.3468,1.3468
GBPUSD,20250924,124300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250924,124400,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250924,124500,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250924,124600,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250924,124700,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250924,124800,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250924,124900,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250924,125000,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250924,125100,1.3469,1.3470,1.3469,1.3469
GBPUSD,20250924,125200,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250924,125300,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250924,125400,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250924,125500,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250924,125600,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250924,125700,1.3468,1.3468,1.3466,1.3467
GBPUSD,20250924,125800,1.3467,1.3467,1.3465,1.3465
GBPUSD,20250924,125900,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250924,130000,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250924,130100,1.3463,1.3464,1.3460,1.3463
GBPUSD,20250924,130200,1.3464,1.3466,1.3463,1.3463
GBPUSD,20250924,130300,1.3464,1.3465,1.3464,1.3464
GBPUSD,20250924,130400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250924,130500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250924,130600,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250924,130700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250924,130800,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250924,130900,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250924,131000,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250924,131100,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250924,131200,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250924,131300,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250924,131400,1.3461,1.3463,1.3461,1.3463
GBPUSD,20250924,131500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250924,131600,1.3464,1.3467,1.3464,1.3466
GBPUSD,20250924,131700,1.3465,1.3467,1.3465,1.3467
GBPUSD,20250924,131800,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250924,131900,1.3466,1.3466,1.3465,1.3466
GBPUSD,20250924,132000,1.3466,1.3467,1.3466,1.3466
GBPUSD,20250924,132100,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250924,132200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250924,132300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250924,132400,1.3466,1.3466,1.3465,1.3465
GBPUSD,20250924,132500,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250924,132600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250924,132700,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250924,132800,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250924,132900,1.3463,1.3463,1.3461,1.3461
GBPUSD,20250924,133000,1.3461,1.3461,1.3460,1.3461
GBPUSD,20250924,133100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250924,133200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250924,133300,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250924,133400,1.3462,1.3466,1.3462,1.3466
GBPUSD,20250924,133500,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250924,133600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250924,133700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250924,133800,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250924,133900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250924,134000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250924,134100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250924,134200,1.3462,1.3462,1.3460,1.3460
GBPUSD,20250924,134300,1.3461,1.3461,1.3457,1.3457
GBPUSD,20250924,134400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250924,134500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250924,134600,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250924,134700,1.3457,1.3457,1.3455,1.3455
GBPUSD,20250924,134800,1.3456,1.3456,1.3455,1.3456
GBPUSD,20250924,134900,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250924,135000,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250924,135100,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250924,135200,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250924,135300,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250924,135400,1.3455,1.3457,1.3455,1.3457
GBPUSD,20250924,135500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250924,135600,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250924,135700,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250924,135800,1.3457,1.3459,1.3457,1.3458
GBPUSD,20250924,135900,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250924,140000,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250924,140100,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250924,140200,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250924,140300,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250924,140400,1.3455,1.3457,1.3455,1.3457
GBPUSD,20250924,140500,1.3458,1.3458,1.3457,1.3458
GBPUSD,20250924,140600,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250924,140700,1.3460,1.3463,1.3460,1.3463
GBPUSD,20250924,140800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250924,140900,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250924,141000,1.3462,1.3463,1.3462,1.3463
GBPUSD,20250924,141100,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250924,141200,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250924,141300,1.3462,1.3463,1.3462,1.3463
GBPUSD,20250924,141400,1.3463,1.3464,1.3463,1.3463
GBPUSD,20250924,141500,1.3462,1.3463,1.3462,1.3462
GBPUSD,20250924,141600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250924,141700,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250924,141800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250924,141900,1.3462,1.3464,1.3462,1.3464
GBPUSD,20250924,142000,1.3464,1.3468,1.3464,1.3468
GBPUSD,20250924,142100,1.3468,1.3468,1.3466,1.3466
GBPUSD,20250924,142200,1.3467,1.3467,1.3464,1.3464
GBPUSD,20250924,142300,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250924,142400,1.3464,1.3465,1.3464,1.3465
GBPUSD,20250924,142500,1.3466,1.3466,1.3464,1.3464
GBPUSD,20250924,142600,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250924,142700,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250924,142800,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250924,142900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250924,143000,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250924,143100,1.3463,1.3463,1.3461,1.3462
GBPUSD,20250924,143200,1.3461,1.3461,1.3459,1.3460
GBPUSD,20250924,143300,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250924,143400,1.3459,1.3459,1.3458,1.3459
GBPUSD,20250924,143500,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250924,143600,1.3457,1.3458,1.3456,1.3458
GBPUSD,20250924,143700,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250924,143800,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250924,143900,1.3458,1.3459,1.3456,1.3456
GBPUSD,20250924,144000,1.3457,1.3458,1.3456,1.3456
GBPUSD,20250924,144100,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250924,144200,1.3455,1.3456,1.3455,1.3455
GBPUSD,20250924,144300,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250924,144400,1.3453,1.3453,1.3452,1.3453
GBPUSD,20250924,144500,1.3453,1.3453,1.3449,1.3449
GBPUSD,20250924,144600,1.3448,1.3450,1.3448,1.3449
GBPUSD,20250924,144700,1.3448,1.3450,1.3448,1.3450
GBPUSD,20250924,144800,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250924,144900,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250924,145000,1.3449,1.3449,1.3446,1.3446
GBPUSD,20250924,145100,1.3447,1.3447,1.3442,1.3443
GBPUSD,20250924,145200,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250924,145300,1.3440,1.3442,1.3440,1.3442
GBPUSD,20250924,145400,1.3441,1.3441,1.3439,1.3439
GBPUSD,20250924,145500,1.3440,1.3441,1.3437,1.3437
GBPUSD,20250924,145600,1.3436,1.3438,1.3435,1.3438
GBPUSD,20250924,145700,1.3439,1.3439,1.3435,1.3438
GBPUSD,20250924,145800,1.3439,1.3442,1.3438,1.3442
GBPUSD,20250924,145900,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250924,150000,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250924,150100,1.3444,1.3445,1.3444,1.3444
GBPUSD,20250924,150200,1.3443,1.3444,1.3443,1.3443
GBPUSD,20250924,150300,1.3442,1.3443,1.3440,1.3440
GBPUSD,20250924,150400,1.3439,1.3441,1.3439,1.3441
GBPUSD,20250924,150500,1.3441,1.3443,1.3441,1.3443
GBPUSD,20250924,150600,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250924,150700,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250924,150800,1.3442,1.3442,1.3441,1.3442
GBPUSD,20250924,150900,1.3442,1.3442,1.3439,1.3440
GBPUSD,20250924,151000,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250924,151100,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250924,151200,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250924,151300,1.3437,1.3437,1.3433,1.3433
GBPUSD,20250924,151400,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250924,151500,1.3435,1.3435,1.3433,1.3433
GBPUSD,20250924,151600,1.3434,1.3434,1.3432,1.3433
GBPUSD,20250924,151700,1.3433,1.3437,1.3433,1.3437
GBPUSD,20250924,151800,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250924,151900,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250924,152000,1.3437,1.3439,1.3437,1.3438
GBPUSD,20250924,152100,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250924,152200,1.3438,1.3442,1.3438,1.3442
GBPUSD,20250924,152300,1.3441,1.3442,1.3439,1.3440
GBPUSD,20250924,152400,1.3439,1.3439,1.3437,1.3437
GBPUSD,20250924,152500,1.3438,1.3439,1.3438,1.3438
GBPUSD,20250924,152600,1.3439,1.3439,1.3437,1.3437
GBPUSD,20250924,152700,1.3436,1.3436,1.3434,1.3434
GBPUSD,20250924,152800,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250924,152900,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250924,153000,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250924,153100,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250924,153200,1.3435,1.3435,1.3433,1.3433
GBPUSD,20250924,153300,1.3433,1.3433,1.3431,1.3431
GBPUSD,20250924,153400,1.3432,1.3432,1.3428,1.3428
GBPUSD,20250924,153500,1.3427,1.3427,1.3425,1.3425
GBPUSD,20250924,153600,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250924,153700,1.3428,1.3429,1.3427,1.3427
GBPUSD,20250924,153800,1.3427,1.3427,1.3425,1.3426
GBPUSD,20250924,153900,1.3426,1.3428,1.3426,1.3428
GBPUSD,20250924,154000,1.3428,1.3430,1.3428,1.3430
GBPUSD,20250924,154100,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250924,154200,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250924,154300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250924,154400,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250924,154500,1.3430,1.3430,1.3426,1.3426
GBPUSD,20250924,154600,1.3427,1.3428,1.3426,1.3426
GBPUSD,20250924,154700,1.3427,1.3428,1.3427,1.3427
GBPUSD,20250924,154800,1.3427,1.3429,1.3427,1.3429
GBPUSD,20250924,154900,1.3430,1.3432,1.3430,1.3431
GBPUSD,20250924,155000,1.3430,1.3433,1.3430,1.3432
GBPUSD,20250924,155100,1.3432,1.3434,1.3432,1.3434
GBPUSD,20250924,155200,1.3435,1.3437,1.3435,1.3437
GBPUSD,20250924,155300,1.3437,1.3438,1.3436,1.3437
GBPUSD,20250924,155400,1.3436,1.3436,1.3433,1.3435
GBPUSD,20250924,155500,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250924,155600,1.3436,1.3438,1.3436,1.3438
GBPUSD,20250924,155700,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250924,155800,1.3440,1.3440,1.3437,1.3438
GBPUSD,20250924,155900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250924,160000,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250924,160100,1.3435,1.3435,1.3429,1.3429
GBPUSD,20250924,160200,1.3428,1.3429,1.3426,1.3426
GBPUSD,20250924,160300,1.3425,1.3431,1.3425,1.3431
GBPUSD,20250924,160400,1.3430,1.3430,1.3429,1.3430
GBPUSD,20250924,160500,1.3429,1.3431,1.3429,1.3430
GBPUSD,20250924,160600,1.3431,1.3431,1.3428,1.3429
GBPUSD,20250924,160700,1.3428,1.3430,1.3428,1.3430
GBPUSD,20250924,160800,1.3430,1.3431,1.3428,1.3428
GBPUSD,20250924,160900,1.3428,1.3429,1.3428,1.3428
GBPUSD,20250924,161000,1.3427,1.3430,1.3427,1.3430
GBPUSD,20250924,161100,1.3429,1.3431,1.3429,1.3430
GBPUSD,20250924,161200,1.3431,1.3433,1.3431,1.3433
GBPUSD,20250924,161300,1.3433,1.3433,1.3432,1.3433
GBPUSD,20250924,161400,1.3432,1.3433,1.3430,1.3432
GBPUSD,20250924,161500,1.3433,1.3434,1.3432,1.3433
GBPUSD,20250924,161600,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250924,161700,1.3434,1.3435,1.3433,1.3434
GBPUSD,20250924,161800,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250924,161900,1.3433,1.3433,1.3431,1.3431
GBPUSD,20250924,162000,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250924,162100,1.3433,1.3433,1.3429,1.3429
GBPUSD,20250924,162200,1.3430,1.3431,1.3429,1.3429
GBPUSD,20250924,162300,1.3430,1.3433,1.3430,1.3433
GBPUSD,20250924,162400,1.3432,1.3433,1.3431,1.3431
GBPUSD,20250924,162500,1.3432,1.3432,1.3431,1.3432
GBPUSD,20250924,162600,1.3432,1.3434,1.3432,1.3434
GBPUSD,20250924,162700,1.3434,1.3434,1.3433,1.3434
GBPUSD,20250924,162800,1.3434,1.3436,1.3434,1.3436
GBPUSD,20250924,162900,1.3437,1.3442,1.3437,1.3442
GBPUSD,20250924,163000,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250924,163100,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250924,163200,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250924,163300,1.3444,1.3444,1.3442,1.3442
GBPUSD,20250924,163400,1.3443,1.3443,1.3441,1.3441
GBPUSD,20250924,163500,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250924,163600,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250924,163700,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250924,163800,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250924,163900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250924,164000,1.3440,1.3447,1.3440,1.3447
GBPUSD,20250924,164100,1.3448,1.3451,1.3447,1.3449
GBPUSD,20250924,164200,1.3448,1.3453,1.3448,1.3453
GBPUSD,20250924,164300,1.3453,1.3453,1.3451,1.3451
GBPUSD,20250924,164400,1.3452,1.3453,1.3451,1.3451
GBPUSD,20250924,164500,1.3452,1.3454,1.3452,1.3454
GBPUSD,20250924,164600,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250924,164700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250924,164800,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250924,164900,1.3453,1.3455,1.3453,1.3455
GBPUSD,20250924,165000,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250924,165100,1.3454,1.3455,1.3453,1.3453
GBPUSD,20250924,165200,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250924,165300,1.3453,1.3454,1.3453,1.3453
GBPUSD,20250924,165400,1.3453,1.3453,1.3449,1.3450
GBPUSD,20250924,165500,1.3449,1.3451,1.3449,1.3449
GBPUSD,20250924,165600,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250924,165700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250924,165800,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250924,165900,1.3449,1.3449,1.3448,1.3449
GBPUSD,20250924,170000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250924,170100,1.3450,1.3452,1.3450,1.3452
GBPUSD,20250924,170200,1.3453,1.3454,1.3453,1.3453
GBPUSD,20250924,170300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250924,170400,1.3452,1.3452,1.3449,1.3449
GBPUSD,20250924,170500,1.3448,1.3450,1.3447,1.3450
GBPUSD,20250924,170600,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250924,170700,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250924,170800,1.3447,1.3447,1.3445,1.3445
GBPUSD,20250924,170900,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250924,171000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250924,171100,1.3446,1.3448,1.3445,1.3446
GBPUSD,20250924,171200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250924,171300,1.3444,1.3445,1.3444,1.3444
GBPUSD,20250924,171400,1.3444,1.3444,1.3443,1.3444
GBPUSD,20250924,171500,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250924,171600,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250924,171700,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250924,171800,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250924,171900,1.3445,1.3447,1.3445,1.3447
GBPUSD,20250924,172000,1.3447,1.3448,1.3446,1.3446
GBPUSD,20250924,172100,1.3447,1.3448,1.3446,1.3448
GBPUSD,20250924,172200,1.3449,1.3450,1.3449,1.3449
GBPUSD,20250924,172300,1.3448,1.3451,1.3448,1.3451
GBPUSD,20250924,172400,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250924,172500,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250924,172600,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250924,172700,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250924,172800,1.3453,1.3454,1.3453,1.3453
GBPUSD,20250924,172900,1.3452,1.3452,1.3450,1.3451
GBPUSD,20250924,173000,1.3451,1.3451,1.3449,1.3449
GBPUSD,20250924,173100,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250924,173200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250924,173300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250924,173400,1.3450,1.3450,1.3447,1.3447
GBPUSD,20250924,173500,1.3447,1.3447,1.3443,1.3444
GBPUSD,20250924,173600,1.3445,1.3445,1.3444,1.3445
GBPUSD,20250924,173700,1.3446,1.3450,1.3446,1.3450
GBPUSD,20250924,173800,1.3451,1.3452,1.3446,1.3446
GBPUSD,20250924,173900,1.3445,1.3447,1.3445,1.3446
GBPUSD,20250924,174000,1.3445,1.3446,1.3445,1.3445
GBPUSD,20250924,174100,1.3445,1.3445,1.3444,1.3445
GBPUSD,20250924,174200,1.3445,1.3445,1.3443,1.3443
GBPUSD,20250924,174300,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250924,174400,1.3445,1.3447,1.3445,1.3447
GBPUSD,20250924,174500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250924,174600,1.3447,1.3448,1.3447,1.3447
GBPUSD,20250924,174700,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250924,174800,1.3446,1.3446,1.3444,1.3444
GBPUSD,20250924,174900,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250924,175000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250924,175100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250924,175200,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250924,175300,1.3446,1.3446,1.3444,1.3445
GBPUSD,20250924,175400,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250924,175500,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250924,175600,1.3448,1.3448,1.3446,1.3446
GBPUSD,20250924,175700,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250924,175800,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250924,175900,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250924,180000,1.3444,1.3445,1.3443,1.3445
GBPUSD,20250924,180100,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250924,180200,1.3445,1.3446,1.3445,1.3445
GBPUSD,20250924,180300,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250924,180400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250924,180500,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250924,180600,1.3443,1.3445,1.3443,1.3445
GBPUSD,20250924,180700,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250924,180800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250924,180900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250924,181000,1.3446,1.3446,1.3444,1.3444
GBPUSD,20250924,181100,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250924,181200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250924,181300,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250924,181400,1.3443,1.3444,1.3443,1.3443
GBPUSD,20250924,181500,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250924,181600,1.3444,1.3445,1.3441,1.3441
GBPUSD,20250924,181700,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250924,181800,1.3442,1.3442,1.3441,1.3442
GBPUSD,20250924,181900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250924,182000,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250924,182100,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250924,182200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250924,182300,1.3443,1.3445,1.3443,1.3444
GBPUSD,20250924,182400,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250924,182500,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250924,182600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250924,182700,1.3441,1.3443,1.3441,1.3443
GBPUSD,20250924,182800,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250924,182900,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250924,183000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250924,183100,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250924,183200,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250924,183300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250924,183400,1.3442,1.3442,1.3440,1.3440
GBPUSD,20250924,183500,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250924,183600,1.3439,1.3440,1.3439,1.3439
GBPUSD,20250924,183700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250924,183800,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250924,183900,1.3441,1.3444,1.3441,1.3444
GBPUSD,20250924,184000,1.3443,1.3443,1.3442,1.3443
GBPUSD,20250924,184100,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250924,184200,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250924,184300,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250924,184400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250924,184500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250924,184600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250924,184700,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250924,184800,1.3444,1.3445,1.3444,1.3444
GBPUSD,20250924,184900,1.3444,1.3444,1.3441,1.3441
GBPUSD,20250924,185000,1.3440,1.3440,1.3438,1.3438
GBPUSD,20250924,185100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250924,185200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250924,185300,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250924,185400,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250924,185500,1.3442,1.3443,1.3442,1.3442
GBPUSD,20250924,185600,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250924,185700,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250924,185800,1.3441,1.3441,1.3439,1.3439
GBPUSD,20250924,185900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250924,190000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250924,190100,1.3441,1.3442,1.3440,1.3442
GBPUSD,20250924,190200,1.3442,1.3444,1.3442,1.3444
GBPUSD,20250924,190300,1.3443,1.3444,1.3443,1.3443
GBPUSD,20250924,190400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250924,190500,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250924,190600,1.3445,1.3447,1.3445,1.3447
GBPUSD,20250924,190700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250924,190800,1.3446,1.3448,1.3446,1.3447
GBPUSD,20250924,190900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250924,191000,1.3448,1.3451,1.3448,1.3451
GBPUSD,20250924,191100,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250924,191200,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250924,191300,1.3449,1.3453,1.3449,1.3453
GBPUSD,20250924,191400,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250924,191500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250924,191600,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250924,191700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250924,191800,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250924,191900,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250924,192000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250924,192100,1.3453,1.3453,1.3451,1.3451
GBPUSD,20250924,192200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250924,192300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250924,192400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250924,192500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250924,192600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250924,192700,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250924,192800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250924,192900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250924,193000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250924,193100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250924,193200,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250924,193300,1.3450,1.3450,1.3449,1.3450
GBPUSD,20250924,193400,1.3450,1.3451,1.3449,1.3450
GBPUSD,20250924,193500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250924,193600,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250924,193700,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250924,193800,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250924,193900,1.3448,1.3448,1.3447,1.3448
GBPUSD,20250924,194000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250924,194100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250924,194200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250924,194300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250924,194400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250924,194500,1.3449,1.3449,1.3447,1.3447
GBPUSD,20250924,194600,1.3447,1.3447,1.3445,1.3445
GBPUSD,20250924,194700,1.3445,1.3446,1.3445,1.3445
GBPUSD,20250924,194800,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250924,194900,1.3446,1.3448,1.3446,1.3448
GBPUSD,20250924,195000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250924,195100,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250924,195200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250924,195300,1.3449,1.3453,1.3449,1.3453
GBPUSD,20250924,195400,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250924,195500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250924,195600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250924,195700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250924,195800,1.3452,1.3452,1.3451,1.3452
GBPUSD,20250924,195900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250924,200000,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250924,200100,1.3451,1.3452,1.3451,1.3451
GBPUSD,20250924,200200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250924,200300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250924,200400,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250924,200500,1.3450,1.3450,1.3447,1.3447
GBPUSD,20250924,200600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250924,200700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250924,200800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250924,200900,1.3446,1.3446,1.3444,1.3444
GBPUSD,20250924,201000,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250924,201100,1.3444,1.3444,1.3442,1.3442
GBPUSD,20250924,201200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250924,201300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250924,201400,1.3443,1.3445,1.3443,1.3445
GBPUSD,20250924,201500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250924,201600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250924,201700,1.3447,1.3448,1.3447,1.3447
GBPUSD,20250924,201800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250924,201900,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250924,202000,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250924,202100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250924,202200,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250924,202300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250924,202400,1.3448,1.3450,1.3448,1.3450
GBPUSD,20250924,202500,1.3450,1.3451,1.3449,1.3449
GBPUSD,20250924,202600,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250924,202700,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250924,202800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250924,202900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250924,203000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250924,203100,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250924,203200,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250924,203300,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250924,203400,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250924,203500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250924,203600,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250924,203700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250924,203800,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250924,203900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250924,204000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250924,204100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250924,204200,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250924,204300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250924,204400,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250924,204500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250924,204600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250924,204700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250924,204800,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250924,204900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250924,205000,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250924,205100,1.3450,1.3450,1.3448,1.3448
GBPUSD,20250924,205200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250924,205300,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250924,205400,1.3448,1.3448,1.3447,1.3448
GBPUSD,20250924,205500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250924,205600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250924,205700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250924,205800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250924,205900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250924,210000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250924,210100,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250924,210200,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250924,210300,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250924,210400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250924,210500,1.3448,1.3448,1.3446,1.3446
GBPUSD,20250924,210600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250924,210700,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250924,210800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250924,210900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250924,211000,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250924,211100,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250924,211200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250924,211300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250924,211400,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250924,211500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250924,211600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250924,211700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250924,211800,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250924,211900,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250924,212000,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250924,212100,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250924,212200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250924,212300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250924,212400,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250924,212500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250924,212600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250924,212700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250924,212800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250924,212900,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250924,213000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250924,213100,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250924,213200,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250924,213300,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250924,213400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250924,213500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250924,213600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250924,213700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250924,213800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250924,213900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250924,214000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250924,214100,1.3445,1.3447,1.3445,1.3447
GBPUSD,20250924,214200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250924,214300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250924,214400,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250924,214500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250924,214600,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250924,214700,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250924,214800,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250924,214900,1.3443,1.3445,1.3443,1.3445
GBPUSD,20250924,215000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250924,215100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250924,215200,1.3445,1.3445,1.3444,1.3445
GBPUSD,20250924,215300,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250924,215400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250924,215500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250924,215600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250924,215700,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250924,215800,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250924,215900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250924,220000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250924,220100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250924,220200,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250924,220300,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250924,220400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250924,220500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250924,220600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250924,220700,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250924,220800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250924,220900,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250924,221000,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250924,221100,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250924,221200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250924,221300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250924,221400,1.3444,1.3444,1.3443,1.3444
GBPUSD,20250924,221500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250924,221600,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250924,221700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250924,221800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250924,221900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250924,222000,1.3445,1.3445,1.3444,1.3445
GBPUSD,20250924,222100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250924,222200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250924,222300,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250924,222400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250924,222500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250924,222600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250924,222700,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250924,222800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250924,222900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250924,223000,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250924,223100,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250924,223200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250924,223300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250924,223400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250924,223500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250924,223600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250924,223700,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250924,223800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250924,223900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250924,224000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250924,224100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250924,224200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250924,224300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250924,224400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250924,224500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250924,224600,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250924,224700,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250924,224800,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250924,224900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250924,225000,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250924,225100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250924,225200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250924,225300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250924,225400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250924,225500,1.3443,1.3444,1.3443,1.3443
GBPUSD,20250924,225600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250924,225700,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250924,225800,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250924,225900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250924,230000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250924,230100,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250924,230200,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250924,230300,1.3442,1.3445,1.3442,1.3445
GBPUSD,20250924,230400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250924,230500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250924,230600,1.3446,1.3449,1.3446,1.3449
GBPUSD,20250924,230700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250924,230800,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250924,230900,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250924,231000,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250924,231100,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250924,231200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250924,231300,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250924,231400,1.3445,1.3445,1.3444,1.3445
GBPUSD,20250924,231500,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250924,231600,1.3446,1.3446,1.3445,1.3446
GBPUSD,20250924,231700,1.3445,1.3447,1.3445,1.3447
GBPUSD,20250924,231800,1.3448,1.3448,1.3447,1.3448
GBPUSD,20250924,231900,1.3448,1.3448,1.3447,1.3448
GBPUSD,20250924,232000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250924,232100,1.3447,1.3448,1.3447,1.3447
GBPUSD,20250924,232200,1.3446,1.3448,1.3446,1.3448
GBPUSD,20250924,232300,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250924,232400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250924,232500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250924,232600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250924,232700,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250924,232800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250924,232900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250924,233000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250924,233100,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250924,233200,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250924,233300,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250924,233400,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250924,233500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250924,233600,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250924,233700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250924,233800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250924,233900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250924,234000,1.3446,1.3446,1.3445,1.3446
GBPUSD,20250924,234100,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250924,234200,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250924,234300,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250924,234400,1.3448,1.3448,1.3447,1.3448
GBPUSD,20250924,234500,1.3448,1.3449,1.3448,1.3448
GBPUSD,20250924,234600,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250924,234700,1.3448,1.3448,1.3447,1.3448
GBPUSD,20250924,234800,1.3448,1.3448,1.3447,1.3448
GBPUSD,20250924,234900,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250924,235000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250924,235100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250924,235200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250924,235300,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250924,235400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250924,235500,1.3448,1.3448,1.3447,1.3448
GBPUSD,20250924,235600,1.3448,1.3448,1.3447,1.3448
GBPUSD,20250924,235700,1.3447,1.3449,1.3447,1.3449
GBPUSD,20250924,235800,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250924,235900,1.3449,1.3449,1.3446,1.3446
GBPUSD,20250925,000000,1.3446,1.3446,1.3446,1.3446
USDCHF,20250924,000100,0.7912,0.7912,0.7911,0.7911
USDCHF,20250924,000200,0.7912,0.7912,0.7911,0.7911
USDCHF,20250924,000300,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,000400,0.7911,0.7911,0.7910,0.7911
USDCHF,20250924,000500,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,000600,0.7910,0.7911,0.7910,0.7911
USDCHF,20250924,000700,0.7910,0.7910,0.7910,0.7910
USDCHF,20250924,000800,0.7910,0.7910,0.7910,0.7910
USDCHF,20250924,000900,0.7910,0.7910,0.7910,0.7910
USDCHF,20250924,001000,0.7910,0.7910,0.7910,0.7910
USDCHF,20250924,001100,0.7911,0.7911,0.7910,0.7910
USDCHF,20250924,001200,0.7910,0.7910,0.7910,0.7910
USDCHF,20250924,001300,0.7910,0.7910,0.7910,0.7910
USDCHF,20250924,001400,0.7910,0.7911,0.7910,0.7911
USDCHF,20250924,001500,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,001600,0.7910,0.7910,0.7910,0.7910
USDCHF,20250924,001700,0.7910,0.7910,0.7910,0.7910
USDCHF,20250924,001800,0.7910,0.7910,0.7910,0.7910
USDCHF,20250924,001900,0.7910,0.7910,0.7910,0.7910
USDCHF,20250924,002000,0.7910,0.7910,0.7910,0.7910
USDCHF,20250924,002100,0.7910,0.7910,0.7910,0.7910
USDCHF,20250924,002200,0.7910,0.7910,0.7910,0.7910
USDCHF,20250924,002300,0.7910,0.7910,0.7910,0.7910
USDCHF,20250924,002400,0.7910,0.7910,0.7910,0.7910
USDCHF,20250924,002500,0.7910,0.7911,0.7910,0.7911
USDCHF,20250924,002600,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,002700,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,002800,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,002900,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,003000,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,003100,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,003200,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,003300,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,003400,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,003500,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,003600,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,003700,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,003800,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,003900,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,004000,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,004100,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,004200,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,004300,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,004400,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,004500,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,004600,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,004700,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,004800,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,004900,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,005000,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,005100,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,005200,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,005300,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,005400,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,005500,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,005600,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,005700,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,005800,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,005900,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,010000,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,010100,0.7911,0.7912,0.7911,0.7912
USDCHF,20250924,010200,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,010300,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,010400,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,010500,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,010600,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,010700,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,010800,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,010900,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,011000,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,011100,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,011200,0.7912,0.7913,0.7912,0.7913
USDCHF,20250924,011300,0.7913,0.7913,0.7913,0.7913
USDCHF,20250924,011400,0.7913,0.7913,0.7913,0.7913
USDCHF,20250924,011500,0.7913,0.7913,0.7913,0.7913
USDCHF,20250924,011600,0.7913,0.7913,0.7913,0.7913
USDCHF,20250924,011700,0.7913,0.7913,0.7912,0.7912
USDCHF,20250924,011800,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,011900,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,012000,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,012100,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,012200,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,012300,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,012400,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,012500,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,012600,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,012700,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,012800,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,012900,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,013000,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,013100,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,013200,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,013300,0.7912,0.7912,0.7911,0.7911
USDCHF,20250924,013400,0.7911,0.7911,0.7911,0.7911
USDCHF,20250924,013500,0.7911,0.7912,0.7911,0.7912
USDCHF,20250924,013600,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,013700,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,013800,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,013900,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,014000,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,014100,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,014200,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,014300,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,014400,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,014500,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,014600,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,014700,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,014800,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,014900,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,015000,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,015100,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,015200,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,015300,0.7912,0.7912,0.7912,0.7912
USDCHF,20250924,015400,0.7912,0.7913,0.7912,0.7913
USDCHF,20250924,015500,0.7913,0.7913,0.7913,0.7913
USDCHF,20250924,015600,0.7913,0.7913,0.7913,0.7913
USDCHF,20250924,015700,0.7913,0.7913,0.7913,0.7913
USDCHF,20250924,015800,0.7913,0.7913,0.7913,0.7913
USDCHF,20250924,015900,0.7913,0.7913,0.7913,0.7913
USDCHF,20250924,020000,0.7913,0.7913,0.7913,0.7913
USDCHF,20250924,020100,0.7912,0.7912,0.7911,0.7911
USDCHF,20250924,020200,0.7912,0.7914,0.7912,0.7914
USDCHF,20250924,020300,0.7913,0.7914,0.7913,0.7914
USDCHF,20250924,020400,0.7913,0.7914,0.7913,0.7914
USDCHF,20250924,020500,0.7914,0.7915,0.7914,0.7915
USDCHF,20250924,020600,0.7915,0.7915,0.7915,0.7915
USDCHF,20250924,020700,0.7915,0.7915,0.7915,0.7915
USDCHF,20250924,020800,0.7915,0.7915,0.7914,0.7915
USDCHF,20250924,020900,0.7915,0.7915,0.7915,0.7915
USDCHF,20250924,021000,0.7915,0.7915,0.7914,0.7915
USDCHF,20250924,021100,0.7914,0.7914,0.7914,0.7914
USDCHF,20250924,021200,0.7914,0.7915,0.7914,0.7915
USDCHF,20250924,021300,0.7915,0.7915,0.7915,0.7915
USDCHF,20250924,021400,0.7915,0.7915,0.7915,0.7915
USDCHF,20250924,021500,0.7915,0.7916,0.7915,0.7916
USDCHF,20250924,021600,0.7916,0.7916,0.7916,0.7916
USDCHF,20250924,021700,0.7915,0.7915,0.7915,0.7915
USDCHF,20250924,021800,0.7915,0.7916,0.7915,0.7916
USDCHF,20250924,021900,0.7916,0.7916,0.7916,0.7916
USDCHF,20250924,022000,0.7917,0.7917,0.7916,0.7916
USDCHF,20250924,022100,0.7916,0.7916,0.7916,0.7916
USDCHF,20250924,022200,0.7916,0.7916,0.7916,0.7916
USDCHF,20250924,022300,0.7916,0.7916,0.7916,0.7916
USDCHF,20250924,022400,0.7916,0.7916,0.7916,0.7916
USDCHF,20250924,022500,0.7916,0.7916,0.7916,0.7916
USDCHF,20250924,022600,0.7916,0.7916,0.7916,0.7916
USDCHF,20250924,022700,0.7916,0.7917,0.7916,0.7917
USDCHF,20250924,022800,0.7917,0.7917,0.7917,0.7917
USDCHF,20250924,022900,0.7918,0.7919,0.7918,0.7919
USDCHF,20250924,023000,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,023100,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,023200,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,023300,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,023400,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,023500,0.7919,0.7920,0.7919,0.7920
USDCHF,20250924,023600,0.7920,0.7920,0.7919,0.7919
USDCHF,20250924,023700,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,023800,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,023900,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,024000,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,024100,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,024200,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,024300,0.7919,0.7919,0.7918,0.7918
USDCHF,20250924,024400,0.7918,0.7918,0.7918,0.7918
USDCHF,20250924,024500,0.7918,0.7918,0.7918,0.7918
USDCHF,20250924,024600,0.7918,0.7918,0.7917,0.7918
USDCHF,20250924,024700,0.7918,0.7918,0.7917,0.7918
USDCHF,20250924,024800,0.7918,0.7918,0.7917,0.7917
USDCHF,20250924,024900,0.7917,0.7917,0.7917,0.7917
USDCHF,20250924,025000,0.7917,0.7917,0.7917,0.7917
USDCHF,20250924,025100,0.7917,0.7918,0.7917,0.7918
USDCHF,20250924,025200,0.7918,0.7918,0.7918,0.7918
USDCHF,20250924,025300,0.7918,0.7918,0.7918,0.7918
USDCHF,20250924,025400,0.7918,0.7918,0.7918,0.7918
USDCHF,20250924,025500,0.7917,0.7918,0.7917,0.7918
USDCHF,20250924,025600,0.7918,0.7918,0.7918,0.7918
USDCHF,20250924,025700,0.7918,0.7918,0.7918,0.7918
USDCHF,20250924,025800,0.7918,0.7918,0.7918,0.7918
USDCHF,20250924,025900,0.7918,0.7918,0.7918,0.7918
USDCHF,20250924,030000,0.7918,0.7918,0.7918,0.7918
USDCHF,20250924,030100,0.7918,0.7918,0.7918,0.7918
USDCHF,20250924,030200,0.7918,0.7918,0.7917,0.7918
USDCHF,20250924,030300,0.7918,0.7918,0.7918,0.7918
USDCHF,20250924,030400,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,030500,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,030600,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,030700,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,030800,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,030900,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,031000,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,031100,0.7919,0.7919,0.7918,0.7918
USDCHF,20250924,031200,0.7918,0.7918,0.7918,0.7918
USDCHF,20250924,031300,0.7918,0.7918,0.7918,0.7918
USDCHF,20250924,031400,0.7918,0.7918,0.7917,0.7917
USDCHF,20250924,031500,0.7917,0.7918,0.7917,0.7918
USDCHF,20250924,031600,0.7918,0.7918,0.7918,0.7918
USDCHF,20250924,031700,0.7919,0.7920,0.7919,0.7920
USDCHF,20250924,031800,0.7920,0.7920,0.7919,0.7919
USDCHF,20250924,031900,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,032000,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,032100,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,032200,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,032300,0.7920,0.7921,0.7920,0.7921
USDCHF,20250924,032400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,032500,0.7921,0.7921,0.7920,0.7920
USDCHF,20250924,032600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,032700,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,032800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,032900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,033000,0.7920,0.7920,0.7919,0.7920
USDCHF,20250924,033100,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,033200,0.7919,0.7920,0.7919,0.7919
USDCHF,20250924,033300,0.7919,0.7920,0.7919,0.7920
USDCHF,20250924,033400,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,033500,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,033600,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,033700,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,033800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,033900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,034000,0.7920,0.7920,0.7919,0.7919
USDCHF,20250924,034100,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,034200,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,034300,0.7918,0.7918,0.7918,0.7918
USDCHF,20250924,034400,0.7918,0.7919,0.7918,0.7919
USDCHF,20250924,034500,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,034600,0.7918,0.7918,0.7918,0.7918
USDCHF,20250924,034700,0.7918,0.7919,0.7918,0.7919
USDCHF,20250924,034800,0.7919,0.7920,0.7919,0.7919
USDCHF,20250924,034900,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,035000,0.7919,0.7920,0.7919,0.7919
USDCHF,20250924,035100,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,035200,0.7919,0.7920,0.7919,0.7920
USDCHF,20250924,035300,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,035400,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,035500,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,035600,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,035700,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,035800,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,035900,0.7919,0.7920,0.7919,0.7920
USDCHF,20250924,040000,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,040100,0.7919,0.7920,0.7919,0.7920
USDCHF,20250924,040200,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,040300,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,040400,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,040500,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,040600,0.7920,0.7920,0.7919,0.7919
USDCHF,20250924,040700,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,040800,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,040900,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,041000,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,041100,0.7919,0.7920,0.7919,0.7920
USDCHF,20250924,041200,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,041300,0.7921,0.7921,0.7920,0.7920
USDCHF,20250924,041400,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,041500,0.7920,0.7920,0.7919,0.7920
USDCHF,20250924,041600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,041700,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,041800,0.7920,0.7920,0.7919,0.7919
USDCHF,20250924,041900,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,042000,0.7918,0.7918,0.7918,0.7918
USDCHF,20250924,042100,0.7918,0.7919,0.7918,0.7919
USDCHF,20250924,042200,0.7919,0.7920,0.7919,0.7920
USDCHF,20250924,042300,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,042400,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,042500,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,042600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,042700,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,042800,0.7920,0.7921,0.7920,0.7921
USDCHF,20250924,042900,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,043000,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,043100,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,043200,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,043300,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,043400,0.7920,0.7921,0.7920,0.7921
USDCHF,20250924,043500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,043600,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,043700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,043800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,043900,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,044000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,044100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,044200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,044300,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,044400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,044500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,044600,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,044700,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,044800,0.7919,0.7920,0.7919,0.7920
USDCHF,20250924,044900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,045000,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,045100,0.7920,0.7921,0.7920,0.7920
USDCHF,20250924,045200,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,045300,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,045400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,045500,0.7921,0.7921,0.7920,0.7920
USDCHF,20250924,045600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,045700,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,045800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,045900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,050000,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,050100,0.7920,0.7921,0.7920,0.7921
USDCHF,20250924,050200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,050300,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,050400,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,050500,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,050600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,050700,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,050800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,050900,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,051000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,051100,0.7921,0.7921,0.7920,0.7920
USDCHF,20250924,051200,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,051300,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,051400,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,051500,0.7920,0.7921,0.7920,0.7921
USDCHF,20250924,051600,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,051700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,051800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,051900,0.7921,0.7922,0.7921,0.7922
USDCHF,20250924,052000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,052100,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,052200,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,052300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,052400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,052500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,052600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,052700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,052800,0.7921,0.7922,0.7921,0.7922
USDCHF,20250924,052900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,053000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,053100,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,053200,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,053300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,053400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,053500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,053600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,053700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,053800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,053900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,054000,0.7922,0.7923,0.7922,0.7923
USDCHF,20250924,054100,0.7923,0.7923,0.7923,0.7923
USDCHF,20250924,054200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250924,054300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250924,054400,0.7923,0.7923,0.7923,0.7923
USDCHF,20250924,054500,0.7923,0.7923,0.7923,0.7923
USDCHF,20250924,054600,0.7923,0.7923,0.7922,0.7922
USDCHF,20250924,054700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,054800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,054900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,055000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,055100,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,055200,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,055300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,055400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,055500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,055600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,055700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,055800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,055900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,060000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,060100,0.7923,0.7923,0.7923,0.7923
USDCHF,20250924,060200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250924,060300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250924,060400,0.7923,0.7923,0.7922,0.7922
USDCHF,20250924,060500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,060600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,060700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,060800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,060900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,061000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,061100,0.7922,0.7922,0.7921,0.7921
USDCHF,20250924,061200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,061300,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,061400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,061500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,061600,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,061700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,061800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,061900,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,062000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,062100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,062200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,062300,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,062400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,062500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,062600,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,062700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,062800,0.7921,0.7921,0.7920,0.7920
USDCHF,20250924,062900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,063000,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,063100,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,063200,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,063300,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,063400,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,063500,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,063600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,063700,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,063800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,063900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,064000,0.7920,0.7921,0.7920,0.7921
USDCHF,20250924,064100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,064200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,064300,0.7921,0.7922,0.7921,0.7922
USDCHF,20250924,064400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,064500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,064600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,064700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,064800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,064900,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,065000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,065100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,065200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,065300,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,065400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,065500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,065600,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,065700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,065800,0.7921,0.7921,0.7920,0.7920
USDCHF,20250924,065900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,070000,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,070100,0.7920,0.7920,0.7918,0.7918
USDCHF,20250924,070200,0.7918,0.7918,0.7918,0.7918
USDCHF,20250924,070300,0.7918,0.7918,0.7918,0.7918
USDCHF,20250924,070400,0.7918,0.7919,0.7918,0.7919
USDCHF,20250924,070500,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,070600,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,070700,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,070800,0.7918,0.7918,0.7918,0.7918
USDCHF,20250924,070900,0.7918,0.7919,0.7918,0.7919
USDCHF,20250924,071000,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,071100,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,071200,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,071300,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,071400,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,071500,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,071600,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,071700,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,071800,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,071900,0.7919,0.7919,0.7918,0.7918
USDCHF,20250924,072000,0.7918,0.7918,0.7918,0.7918
USDCHF,20250924,072100,0.7918,0.7918,0.7918,0.7918
USDCHF,20250924,072200,0.7918,0.7918,0.7918,0.7918
USDCHF,20250924,072300,0.7918,0.7918,0.7917,0.7917
USDCHF,20250924,072400,0.7917,0.7917,0.7917,0.7917
USDCHF,20250924,072500,0.7917,0.7917,0.7917,0.7917
USDCHF,20250924,072600,0.7917,0.7918,0.7917,0.7918
USDCHF,20250924,072700,0.7918,0.7918,0.7918,0.7918
USDCHF,20250924,072800,0.7918,0.7918,0.7918,0.7918
USDCHF,20250924,072900,0.7918,0.7918,0.7918,0.7918
USDCHF,20250924,073000,0.7918,0.7918,0.7918,0.7918
USDCHF,20250924,073100,0.7919,0.7919,0.7919,0.7919
USDCHF,20250924,073200,0.7919,0.7920,0.7919,0.7920
USDCHF,20250924,073300,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,073400,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,073500,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,073600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,073700,0.7920,0.7921,0.7920,0.7921
USDCHF,20250924,073800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,073900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,074000,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,074100,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,074200,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,074300,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,074400,0.7920,0.7921,0.7920,0.7921
USDCHF,20250924,074500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,074600,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,074700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,074800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,074900,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,075000,0.7923,0.7923,0.7923,0.7923
USDCHF,20250924,075100,0.7924,0.7924,0.7924,0.7924
USDCHF,20250924,075200,0.7924,0.7924,0.7924,0.7924
USDCHF,20250924,075300,0.7924,0.7924,0.7923,0.7923
USDCHF,20250924,075400,0.7923,0.7923,0.7923,0.7923
USDCHF,20250924,075500,0.7923,0.7923,0.7922,0.7922
USDCHF,20250924,075600,0.7922,0.7922,0.7921,0.7921
USDCHF,20250924,075700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,075800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,075900,0.7921,0.7921,0.7920,0.7921
USDCHF,20250924,080000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,080100,0.7921,0.7921,0.7919,0.7919
USDCHF,20250924,080200,0.7920,0.7921,0.7920,0.7921
USDCHF,20250924,080300,0.7921,0.7921,0.7920,0.7920
USDCHF,20250924,080400,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,080500,0.7920,0.7920,0.7920,0.7920
USDCHF,20250924,080600,0.7920,0.7921,0.7920,0.7921
USDCHF,20250924,080700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,080800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,080900,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,081000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250924,081100,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,081200,0.7923,0.7924,0.7923,0.7924
USDCHF,20250924,081300,0.7924,0.7925,0.7924,0.7925
USDCHF,20250924,081400,0.7925,0.7925,0.7924,0.7924
USDCHF,20250924,081500,0.7924,0.7924,0.7924,0.7924
USDCHF,20250924,081600,0.7925,0.7925,0.7925,0.7925
USDCHF,20250924,081700,0.7925,0.7925,0.7924,0.7924
USDCHF,20250924,081800,0.7925,0.7925,0.7925,0.7925
USDCHF,20250924,081900,0.7925,0.7925,0.7925,0.7925
USDCHF,20250924,082000,0.7925,0.7925,0.7923,0.7923
USDCHF,20250924,082100,0.7923,0.7924,0.7923,0.7924
USDCHF,20250924,082200,0.7924,0.7924,0.7923,0.7924
USDCHF,20250924,082300,0.7924,0.7924,0.7922,0.7922
USDCHF,20250924,082400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,082500,0.7922,0.7922,0.7921,0.7922
USDCHF,20250924,082600,0.7923,0.7924,0.7923,0.7924
USDCHF,20250924,082700,0.7924,0.7925,0.7924,0.7925
USDCHF,20250924,082800,0.7925,0.7925,0.7925,0.7925
USDCHF,20250924,082900,0.7925,0.7926,0.7925,0.7925
USDCHF,20250924,083000,0.7925,0.7925,0.7924,0.7924
USDCHF,20250924,083100,0.7924,0.7924,0.7923,0.7923
USDCHF,20250924,083200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250924,083300,0.7923,0.7925,0.7923,0.7925
USDCHF,20250924,083400,0.7925,0.7925,0.7925,0.7925
USDCHF,20250924,083500,0.7925,0.7925,0.7925,0.7925
USDCHF,20250924,083600,0.7925,0.7925,0.7925,0.7925
USDCHF,20250924,083700,0.7925,0.7925,0.7925,0.7925
USDCHF,20250924,083800,0.7925,0.7926,0.7925,0.7926
USDCHF,20250924,083900,0.7926,0.7926,0.7926,0.7926
USDCHF,20250924,084000,0.7925,0.7925,0.7925,0.7925
USDCHF,20250924,084100,0.7925,0.7926,0.7925,0.7926
USDCHF,20250924,084200,0.7926,0.7926,0.7924,0.7924
USDCHF,20250924,084300,0.7924,0.7924,0.7924,0.7924
USDCHF,20250924,084400,0.7924,0.7924,0.7924,0.7924
USDCHF,20250924,084500,0.7924,0.7924,0.7924,0.7924
USDCHF,20250924,084600,0.7924,0.7924,0.7923,0.7923
USDCHF,20250924,084700,0.7923,0.7924,0.7923,0.7923
USDCHF,20250924,084800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250924,084900,0.7923,0.7924,0.7923,0.7924
USDCHF,20250924,085000,0.7925,0.7925,0.7925,0.7925
USDCHF,20250924,085100,0.7925,0.7925,0.7924,0.7924
USDCHF,20250924,085200,0.7924,0.7924,0.7924,0.7924
USDCHF,20250924,085300,0.7925,0.7925,0.7925,0.7925
USDCHF,20250924,085400,0.7925,0.7925,0.7925,0.7925
USDCHF,20250924,085500,0.7925,0.7926,0.7925,0.7925
USDCHF,20250924,085600,0.7925,0.7926,0.7925,0.7926
USDCHF,20250924,085700,0.7926,0.7926,0.7926,0.7926
USDCHF,20250924,085800,0.7926,0.7926,0.7924,0.7925
USDCHF,20250924,085900,0.7925,0.7925,0.7924,0.7924
USDCHF,20250924,090000,0.7924,0.7925,0.7924,0.7924
USDCHF,20250924,090100,0.7924,0.7924,0.7923,0.7923
USDCHF,20250924,090200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250924,090300,0.7924,0.7924,0.7923,0.7923
USDCHF,20250924,090400,0.7923,0.7924,0.7923,0.7924
USDCHF,20250924,090500,0.7924,0.7925,0.7924,0.7925
USDCHF,20250924,090600,0.7925,0.7926,0.7925,0.7925
USDCHF,20250924,090700,0.7925,0.7926,0.7925,0.7926
USDCHF,20250924,090800,0.7926,0.7927,0.7926,0.7927
USDCHF,20250924,090900,0.7927,0.7928,0.7927,0.7928
USDCHF,20250924,091000,0.7927,0.7928,0.7927,0.7928
USDCHF,20250924,091100,0.7927,0.7927,0.7927,0.7927
USDCHF,20250924,091200,0.7927,0.7928,0.7927,0.7928
USDCHF,20250924,091300,0.7929,0.7930,0.7929,0.7930
USDCHF,20250924,091400,0.7930,0.7930,0.7930,0.7930
USDCHF,20250924,091500,0.7930,0.7930,0.7930,0.7930
USDCHF,20250924,091600,0.7930,0.7931,0.7930,0.7931
USDCHF,20250924,091700,0.7931,0.7931,0.7930,0.7930
USDCHF,20250924,091800,0.7930,0.7930,0.7930,0.7930
USDCHF,20250924,091900,0.7930,0.7931,0.7930,0.7931
USDCHF,20250924,092000,0.7931,0.7931,0.7930,0.7930
USDCHF,20250924,092100,0.7930,0.7930,0.7930,0.7930
USDCHF,20250924,092200,0.7930,0.7930,0.7929,0.7929
USDCHF,20250924,092300,0.7929,0.7930,0.7929,0.7930
USDCHF,20250924,092400,0.7930,0.7930,0.7930,0.7930
USDCHF,20250924,092500,0.7930,0.7930,0.7930,0.7930
USDCHF,20250924,092600,0.7930,0.7930,0.7929,0.7929
USDCHF,20250924,092700,0.7930,0.7930,0.7928,0.7928
USDCHF,20250924,092800,0.7927,0.7928,0.7927,0.7928
USDCHF,20250924,092900,0.7928,0.7928,0.7928,0.7928
USDCHF,20250924,093000,0.7928,0.7928,0.7928,0.7928
USDCHF,20250924,093100,0.7929,0.7929,0.7929,0.7929
USDCHF,20250924,093200,0.7929,0.7930,0.7929,0.7930
USDCHF,20250924,093300,0.7930,0.7930,0.7929,0.7929
USDCHF,20250924,093400,0.7929,0.7929,0.7929,0.7929
USDCHF,20250924,093500,0.7928,0.7928,0.7925,0.7928
USDCHF,20250924,093600,0.7927,0.7927,0.7925,0.7926
USDCHF,20250924,093700,0.7927,0.7927,0.7927,0.7927
USDCHF,20250924,093800,0.7926,0.7927,0.7926,0.7926
USDCHF,20250924,093900,0.7926,0.7926,0.7925,0.7925
USDCHF,20250924,094000,0.7925,0.7925,0.7924,0.7924
USDCHF,20250924,094100,0.7924,0.7924,0.7924,0.7924
USDCHF,20250924,094200,0.7924,0.7924,0.7923,0.7923
USDCHF,20250924,094300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250924,094400,0.7923,0.7924,0.7923,0.7924
USDCHF,20250924,094500,0.7925,0.7925,0.7924,0.7925
USDCHF,20250924,094600,0.7925,0.7926,0.7925,0.7926
USDCHF,20250924,094700,0.7926,0.7926,0.7926,0.7926
USDCHF,20250924,094800,0.7926,0.7927,0.7926,0.7927
USDCHF,20250924,094900,0.7927,0.7928,0.7927,0.7927
USDCHF,20250924,095000,0.7927,0.7928,0.7927,0.7927
USDCHF,20250924,095100,0.7927,0.7927,0.7927,0.7927
USDCHF,20250924,095200,0.7927,0.7927,0.7927,0.7927
USDCHF,20250924,095300,0.7927,0.7927,0.7927,0.7927
USDCHF,20250924,095400,0.7927,0.7928,0.7927,0.7927
USDCHF,20250924,095500,0.7928,0.7928,0.7928,0.7928
USDCHF,20250924,095600,0.7927,0.7928,0.7927,0.7928
USDCHF,20250924,095700,0.7928,0.7928,0.7928,0.7928
USDCHF,20250924,095800,0.7928,0.7928,0.7928,0.7928
USDCHF,20250924,095900,0.7928,0.7928,0.7928,0.7928
USDCHF,20250924,100000,0.7929,0.7929,0.7929,0.7929
USDCHF,20250924,100100,0.7930,0.7932,0.7930,0.7932
USDCHF,20250924,100200,0.7931,0.7932,0.7931,0.7932
USDCHF,20250924,100300,0.7932,0.7932,0.7931,0.7932
USDCHF,20250924,100400,0.7933,0.7933,0.7932,0.7932
USDCHF,20250924,100500,0.7932,0.7932,0.7931,0.7931
USDCHF,20250924,100600,0.7931,0.7931,0.7930,0.7931
USDCHF,20250924,100700,0.7931,0.7931,0.7931,0.7931
USDCHF,20250924,100800,0.7930,0.7931,0.7930,0.7931
USDCHF,20250924,100900,0.7931,0.7931,0.7931,0.7931
USDCHF,20250924,101000,0.7932,0.7932,0.7932,0.7932
USDCHF,20250924,101100,0.7932,0.7933,0.7932,0.7933
USDCHF,20250924,101200,0.7933,0.7934,0.7933,0.7934
USDCHF,20250924,101300,0.7934,0.7934,0.7934,0.7934
USDCHF,20250924,101400,0.7934,0.7935,0.7934,0.7935
USDCHF,20250924,101500,0.7936,0.7937,0.7936,0.7937
USDCHF,20250924,101600,0.7937,0.7937,0.7937,0.7937
USDCHF,20250924,101700,0.7937,0.7938,0.7937,0.7937
USDCHF,20250924,101800,0.7937,0.7937,0.7936,0.7936
USDCHF,20250924,101900,0.7936,0.7936,0.7935,0.7935
USDCHF,20250924,102000,0.7936,0.7936,0.7936,0.7936
USDCHF,20250924,102100,0.7936,0.7936,0.7936,0.7936
USDCHF,20250924,102200,0.7936,0.7936,0.7935,0.7935
USDCHF,20250924,102300,0.7935,0.7935,0.7935,0.7935
USDCHF,20250924,102400,0.7936,0.7936,0.7936,0.7936
USDCHF,20250924,102500,0.7936,0.7936,0.7936,0.7936
USDCHF,20250924,102600,0.7936,0.7937,0.7936,0.7937
USDCHF,20250924,102700,0.7937,0.7938,0.7937,0.7937
USDCHF,20250924,102800,0.7937,0.7938,0.7937,0.7938
USDCHF,20250924,102900,0.7938,0.7938,0.7938,0.7938
USDCHF,20250924,103000,0.7938,0.7938,0.7937,0.7937
USDCHF,20250924,103100,0.7937,0.7938,0.7937,0.7938
USDCHF,20250924,103200,0.7937,0.7937,0.7937,0.7937
USDCHF,20250924,103300,0.7937,0.7937,0.7937,0.7937
USDCHF,20250924,103400,0.7937,0.7937,0.7937,0.7937
USDCHF,20250924,103500,0.7937,0.7937,0.7936,0.7936
USDCHF,20250924,103600,0.7936,0.7936,0.7936,0.7936
USDCHF,20250924,103700,0.7937,0.7937,0.7937,0.7937
USDCHF,20250924,103800,0.7937,0.7938,0.7937,0.7938
USDCHF,20250924,103900,0.7938,0.7938,0.7937,0.7937
USDCHF,20250924,104000,0.7937,0.7937,0.7937,0.7937
USDCHF,20250924,104100,0.7937,0.7938,0.7937,0.7938
USDCHF,20250924,104200,0.7938,0.7939,0.7938,0.7939
USDCHF,20250924,104300,0.7939,0.7940,0.7939,0.7940
USDCHF,20250924,104400,0.7940,0.7940,0.7940,0.7940
USDCHF,20250924,104500,0.7940,0.7940,0.7940,0.7940
USDCHF,20250924,104600,0.7941,0.7941,0.7941,0.7941
USDCHF,20250924,104700,0.7941,0.7941,0.7939,0.7939
USDCHF,20250924,104800,0.7940,0.7940,0.7939,0.7939
USDCHF,20250924,104900,0.7939,0.7939,0.7939,0.7939
USDCHF,20250924,105000,0.7940,0.7940,0.7940,0.7940
USDCHF,20250924,105100,0.7940,0.7941,0.7940,0.7941
USDCHF,20250924,105200,0.7941,0.7941,0.7940,0.7940
USDCHF,20250924,105300,0.7940,0.7940,0.7939,0.7939
USDCHF,20250924,105400,0.7939,0.7939,0.7939,0.7939
USDCHF,20250924,105500,0.7939,0.7939,0.7939,0.7939
USDCHF,20250924,105600,0.7939,0.7939,0.7939,0.7939
USDCHF,20250924,105700,0.7937,0.7937,0.7937,0.7937
USDCHF,20250924,105800,0.7937,0.7937,0.7937,0.7937
USDCHF,20250924,105900,0.7937,0.7937,0.7937,0.7937
USDCHF,20250924,110000,0.7937,0.7937,0.7937,0.7937
USDCHF,20250924,110100,0.7937,0.7937,0.7937,0.7937
USDCHF,20250924,110200,0.7937,0.7937,0.7937,0.7937
USDCHF,20250924,110300,0.7937,0.7938,0.7937,0.7937
USDCHF,20250924,110400,0.7937,0.7937,0.7936,0.7936
USDCHF,20250924,110500,0.7936,0.7936,0.7936,0.7936
USDCHF,20250924,110600,0.7936,0.7936,0.7936,0.7936
USDCHF,20250924,110700,0.7936,0.7936,0.7936,0.7936
USDCHF,20250924,110800,0.7936,0.7936,0.7936,0.7936
USDCHF,20250924,110900,0.7936,0.7936,0.7936,0.7936
USDCHF,20250924,111000,0.7937,0.7937,0.7937,0.7937
USDCHF,20250924,111100,0.7937,0.7938,0.7937,0.7938
USDCHF,20250924,111200,0.7938,0.7938,0.7937,0.7937
USDCHF,20250924,111300,0.7938,0.7938,0.7937,0.7938
USDCHF,20250924,111400,0.7938,0.7938,0.7937,0.7937
USDCHF,20250924,111500,0.7937,0.7937,0.7937,0.7937
USDCHF,20250924,111600,0.7937,0.7937,0.7937,0.7937
USDCHF,20250924,111700,0.7937,0.7937,0.7937,0.7937
USDCHF,20250924,111800,0.7937,0.7937,0.7936,0.7936
USDCHF,20250924,111900,0.7937,0.7937,0.7937,0.7937
USDCHF,20250924,112000,0.7937,0.7937,0.7937,0.7937
USDCHF,20250924,112100,0.7937,0.7938,0.7937,0.7938
USDCHF,20250924,112200,0.7938,0.7939,0.7938,0.7939
USDCHF,20250924,112300,0.7939,0.7939,0.7939,0.7939
USDCHF,20250924,112400,0.7939,0.7939,0.7939,0.7939
USDCHF,20250924,112500,0.7939,0.7939,0.7939,0.7939
USDCHF,20250924,112600,0.7940,0.7940,0.7939,0.7939
USDCHF,20250924,112700,0.7939,0.7940,0.7939,0.7940
USDCHF,20250924,112800,0.7940,0.7940,0.7939,0.7939
USDCHF,20250924,112900,0.7939,0.7939,0.7939,0.7939
USDCHF,20250924,113000,0.7939,0.7940,0.7939,0.7939
USDCHF,20250924,113100,0.7939,0.7939,0.7938,0.7938
USDCHF,20250924,113200,0.7938,0.7938,0.7937,0.7938
USDCHF,20250924,113300,0.7938,0.7938,0.7938,0.7938
USDCHF,20250924,113400,0.7938,0.7938,0.7938,0.7938
USDCHF,20250924,113500,0.7938,0.7938,0.7937,0.7937
USDCHF,20250924,113600,0.7937,0.7937,0.7937,0.7937
USDCHF,20250924,113700,0.7937,0.7937,0.7937,0.7937
USDCHF,20250924,113800,0.7937,0.7937,0.7937,0.7937
USDCHF,20250924,113900,0.7937,0.7937,0.7937,0.7937
USDCHF,20250924,114000,0.7937,0.7938,0.7937,0.7938
USDCHF,20250924,114100,0.7938,0.7940,0.7938,0.7940
USDCHF,20250924,114200,0.7940,0.7940,0.7940,0.7940
USDCHF,20250924,114300,0.7940,0.7940,0.7940,0.7940
USDCHF,20250924,114400,0.7940,0.7940,0.7940,0.7940
USDCHF,20250924,114500,0.7940,0.7940,0.7940,0.7940
USDCHF,20250924,114600,0.7940,0.7940,0.7940,0.7940
USDCHF,20250924,114700,0.7940,0.7940,0.7940,0.7940
USDCHF,20250924,114800,0.7940,0.7941,0.7940,0.7941
USDCHF,20250924,114900,0.7941,0.7941,0.7941,0.7941
USDCHF,20250924,115000,0.7941,0.7941,0.7941,0.7941
USDCHF,20250924,115100,0.7941,0.7941,0.7939,0.7939
USDCHF,20250924,115200,0.7939,0.7939,0.7939,0.7939
USDCHF,20250924,115300,0.7939,0.7939,0.7938,0.7938
USDCHF,20250924,115400,0.7937,0.7937,0.7937,0.7937
USDCHF,20250924,115500,0.7937,0.7938,0.7937,0.7938
USDCHF,20250924,115600,0.7938,0.7938,0.7938,0.7938
USDCHF,20250924,115700,0.7939,0.7939,0.7939,0.7939
USDCHF,20250924,115800,0.7939,0.7940,0.7939,0.7940
USDCHF,20250924,115900,0.7940,0.7940,0.7940,0.7940
USDCHF,20250924,120000,0.7940,0.7940,0.7940,0.7940
USDCHF,20250924,120100,0.7940,0.7941,0.7940,0.7940
USDCHF,20250924,120200,0.7940,0.7940,0.7940,0.7940
USDCHF,20250924,120300,0.7939,0.7940,0.7939,0.7940
USDCHF,20250924,120400,0.7940,0.7940,0.7940,0.7940
USDCHF,20250924,120500,0.7940,0.7940,0.7940,0.7940
USDCHF,20250924,120600,0.7940,0.7941,0.7940,0.7941
USDCHF,20250924,120700,0.7942,0.7942,0.7942,0.7942
USDCHF,20250924,120800,0.7942,0.7942,0.7942,0.7942
USDCHF,20250924,120900,0.7942,0.7942,0.7942,0.7942
USDCHF,20250924,121000,0.7942,0.7942,0.7942,0.7942
USDCHF,20250924,121100,0.7942,0.7942,0.7942,0.7942
USDCHF,20250924,121200,0.7942,0.7943,0.7942,0.7943
USDCHF,20250924,121300,0.7943,0.7944,0.7943,0.7944
USDCHF,20250924,121400,0.7944,0.7944,0.7944,0.7944
USDCHF,20250924,121500,0.7945,0.7946,0.7945,0.7946
USDCHF,20250924,121600,0.7946,0.7946,0.7945,0.7945
USDCHF,20250924,121700,0.7945,0.7945,0.7945,0.7945
USDCHF,20250924,121800,0.7945,0.7945,0.7945,0.7945
USDCHF,20250924,121900,0.7946,0.7947,0.7946,0.7947
USDCHF,20250924,122000,0.7946,0.7946,0.7946,0.7946
USDCHF,20250924,122100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250924,122200,0.7946,0.7946,0.7946,0.7946
USDCHF,20250924,122300,0.7946,0.7946,0.7946,0.7946
USDCHF,20250924,122400,0.7946,0.7946,0.7946,0.7946
USDCHF,20250924,122500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250924,122600,0.7946,0.7946,0.7946,0.7946
USDCHF,20250924,122700,0.7946,0.7947,0.7946,0.7947
USDCHF,20250924,122800,0.7947,0.7947,0.7946,0.7946
USDCHF,20250924,122900,0.7945,0.7945,0.7945,0.7945
USDCHF,20250924,123000,0.7945,0.7945,0.7945,0.7945
USDCHF,20250924,123100,0.7944,0.7944,0.7943,0.7943
USDCHF,20250924,123200,0.7943,0.7943,0.7943,0.7943
USDCHF,20250924,123300,0.7943,0.7944,0.7943,0.7943
USDCHF,20250924,123400,0.7943,0.7943,0.7942,0.7942
USDCHF,20250924,123500,0.7943,0.7943,0.7943,0.7943
USDCHF,20250924,123600,0.7944,0.7945,0.7944,0.7945
USDCHF,20250924,123700,0.7945,0.7945,0.7945,0.7945
USDCHF,20250924,123800,0.7945,0.7946,0.7945,0.7946
USDCHF,20250924,123900,0.7946,0.7946,0.7946,0.7946
USDCHF,20250924,124000,0.7946,0.7946,0.7946,0.7946
USDCHF,20250924,124100,0.7947,0.7947,0.7947,0.7947
USDCHF,20250924,124200,0.7948,0.7948,0.7947,0.7947
USDCHF,20250924,124300,0.7947,0.7948,0.7947,0.7948
USDCHF,20250924,124400,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,124500,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,124600,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,124700,0.7948,0.7949,0.7948,0.7949
USDCHF,20250924,124800,0.7949,0.7949,0.7949,0.7949
USDCHF,20250924,124900,0.7949,0.7949,0.7948,0.7948
USDCHF,20250924,125000,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,125100,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,125200,0.7949,0.7949,0.7949,0.7949
USDCHF,20250924,125300,0.7949,0.7949,0.7949,0.7949
USDCHF,20250924,125400,0.7949,0.7949,0.7949,0.7949
USDCHF,20250924,125500,0.7949,0.7949,0.7948,0.7948
USDCHF,20250924,125600,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,125700,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,125800,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,125900,0.7947,0.7947,0.7947,0.7947
USDCHF,20250924,130000,0.7947,0.7947,0.7947,0.7947
USDCHF,20250924,130100,0.7947,0.7947,0.7947,0.7947
USDCHF,20250924,130200,0.7947,0.7947,0.7947,0.7947
USDCHF,20250924,130300,0.7947,0.7948,0.7947,0.7948
USDCHF,20250924,130400,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,130500,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,130600,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,130700,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,130800,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,130900,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,131000,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,131100,0.7949,0.7950,0.7949,0.7950
USDCHF,20250924,131200,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,131300,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,131400,0.7950,0.7950,0.7949,0.7949
USDCHF,20250924,131500,0.7948,0.7949,0.7948,0.7949
USDCHF,20250924,131600,0.7949,0.7949,0.7947,0.7947
USDCHF,20250924,131700,0.7946,0.7946,0.7946,0.7946
USDCHF,20250924,131800,0.7946,0.7947,0.7946,0.7947
USDCHF,20250924,131900,0.7947,0.7947,0.7947,0.7947
USDCHF,20250924,132000,0.7947,0.7947,0.7947,0.7947
USDCHF,20250924,132100,0.7947,0.7947,0.7947,0.7947
USDCHF,20250924,132200,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,132300,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,132400,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,132500,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,132600,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,132700,0.7948,0.7948,0.7947,0.7947
USDCHF,20250924,132800,0.7947,0.7947,0.7947,0.7947
USDCHF,20250924,132900,0.7947,0.7947,0.7947,0.7947
USDCHF,20250924,133000,0.7947,0.7948,0.7947,0.7948
USDCHF,20250924,133100,0.7947,0.7947,0.7947,0.7947
USDCHF,20250924,133200,0.7947,0.7947,0.7947,0.7947
USDCHF,20250924,133300,0.7947,0.7947,0.7946,0.7946
USDCHF,20250924,133400,0.7945,0.7945,0.7944,0.7944
USDCHF,20250924,133500,0.7943,0.7943,0.7943,0.7943
USDCHF,20250924,133600,0.7943,0.7943,0.7943,0.7943
USDCHF,20250924,133700,0.7943,0.7943,0.7941,0.7941
USDCHF,20250924,133800,0.7941,0.7941,0.7941,0.7941
USDCHF,20250924,133900,0.7942,0.7943,0.7942,0.7943
USDCHF,20250924,134000,0.7943,0.7943,0.7943,0.7943
USDCHF,20250924,134100,0.7944,0.7944,0.7944,0.7944
USDCHF,20250924,134200,0.7944,0.7944,0.7944,0.7944
USDCHF,20250924,134300,0.7944,0.7945,0.7944,0.7945
USDCHF,20250924,134400,0.7945,0.7945,0.7945,0.7945
USDCHF,20250924,134500,0.7944,0.7944,0.7944,0.7944
USDCHF,20250924,134600,0.7944,0.7944,0.7944,0.7944
USDCHF,20250924,134700,0.7944,0.7945,0.7944,0.7945
USDCHF,20250924,134800,0.7945,0.7945,0.7944,0.7944
USDCHF,20250924,134900,0.7944,0.7945,0.7944,0.7945
USDCHF,20250924,135000,0.7945,0.7945,0.7945,0.7945
USDCHF,20250924,135100,0.7945,0.7946,0.7945,0.7946
USDCHF,20250924,135200,0.7946,0.7946,0.7945,0.7945
USDCHF,20250924,135300,0.7945,0.7945,0.7945,0.7945
USDCHF,20250924,135400,0.7945,0.7945,0.7945,0.7945
USDCHF,20250924,135500,0.7945,0.7945,0.7945,0.7945
USDCHF,20250924,135600,0.7944,0.7944,0.7944,0.7944
USDCHF,20250924,135700,0.7944,0.7944,0.7943,0.7943
USDCHF,20250924,135800,0.7943,0.7943,0.7941,0.7941
USDCHF,20250924,135900,0.7941,0.7942,0.7941,0.7942
USDCHF,20250924,140000,0.7942,0.7942,0.7941,0.7942
USDCHF,20250924,140100,0.7942,0.7942,0.7941,0.7941
USDCHF,20250924,140200,0.7941,0.7941,0.7940,0.7940
USDCHF,20250924,140300,0.7941,0.7941,0.7940,0.7940
USDCHF,20250924,140400,0.7940,0.7940,0.7940,0.7940
USDCHF,20250924,140500,0.7940,0.7941,0.7940,0.7941
USDCHF,20250924,140600,0.7940,0.7940,0.7940,0.7940
USDCHF,20250924,140700,0.7939,0.7939,0.7939,0.7939
USDCHF,20250924,140800,0.7939,0.7939,0.7938,0.7939
USDCHF,20250924,140900,0.7938,0.7938,0.7938,0.7938
USDCHF,20250924,141000,0.7938,0.7938,0.7938,0.7938
USDCHF,20250924,141100,0.7938,0.7939,0.7938,0.7939
USDCHF,20250924,141200,0.7939,0.7939,0.7939,0.7939
USDCHF,20250924,141300,0.7939,0.7939,0.7939,0.7939
USDCHF,20250924,141400,0.7939,0.7939,0.7939,0.7939
USDCHF,20250924,141500,0.7939,0.7940,0.7939,0.7940
USDCHF,20250924,141600,0.7940,0.7940,0.7940,0.7940
USDCHF,20250924,141700,0.7940,0.7941,0.7940,0.7941
USDCHF,20250924,141800,0.7941,0.7941,0.7941,0.7941
USDCHF,20250924,141900,0.7940,0.7940,0.7939,0.7939
USDCHF,20250924,142000,0.7939,0.7939,0.7937,0.7937
USDCHF,20250924,142100,0.7936,0.7936,0.7936,0.7936
USDCHF,20250924,142200,0.7936,0.7937,0.7936,0.7937
USDCHF,20250924,142300,0.7936,0.7937,0.7936,0.7937
USDCHF,20250924,142400,0.7937,0.7937,0.7937,0.7937
USDCHF,20250924,142500,0.7937,0.7938,0.7937,0.7938
USDCHF,20250924,142600,0.7938,0.7938,0.7938,0.7938
USDCHF,20250924,142700,0.7938,0.7939,0.7938,0.7939
USDCHF,20250924,142800,0.7939,0.7939,0.7938,0.7939
USDCHF,20250924,142900,0.7940,0.7940,0.7940,0.7940
USDCHF,20250924,143000,0.7940,0.7940,0.7939,0.7939
USDCHF,20250924,143100,0.7939,0.7941,0.7939,0.7941
USDCHF,20250924,143200,0.7941,0.7942,0.7941,0.7942
USDCHF,20250924,143300,0.7941,0.7941,0.7941,0.7941
USDCHF,20250924,143400,0.7941,0.7941,0.7941,0.7941
USDCHF,20250924,143500,0.7940,0.7940,0.7940,0.7940
USDCHF,20250924,143600,0.7940,0.7940,0.7940,0.7940
USDCHF,20250924,143700,0.7940,0.7940,0.7939,0.7939
USDCHF,20250924,143800,0.7939,0.7939,0.7939,0.7939
USDCHF,20250924,143900,0.7940,0.7941,0.7940,0.7941
USDCHF,20250924,144000,0.7941,0.7941,0.7940,0.7941
USDCHF,20250924,144100,0.7942,0.7942,0.7942,0.7942
USDCHF,20250924,144200,0.7942,0.7942,0.7942,0.7942
USDCHF,20250924,144300,0.7942,0.7942,0.7942,0.7942
USDCHF,20250924,144400,0.7943,0.7943,0.7942,0.7942
USDCHF,20250924,144500,0.7942,0.7943,0.7942,0.7943
USDCHF,20250924,144600,0.7944,0.7944,0.7944,0.7944
USDCHF,20250924,144700,0.7944,0.7944,0.7944,0.7944
USDCHF,20250924,144800,0.7944,0.7944,0.7944,0.7944
USDCHF,20250924,144900,0.7944,0.7944,0.7944,0.7944
USDCHF,20250924,145000,0.7944,0.7945,0.7944,0.7945
USDCHF,20250924,145100,0.7945,0.7945,0.7945,0.7945
USDCHF,20250924,145200,0.7945,0.7945,0.7945,0.7945
USDCHF,20250924,145300,0.7945,0.7945,0.7945,0.7945
USDCHF,20250924,145400,0.7945,0.7945,0.7945,0.7945
USDCHF,20250924,145500,0.7944,0.7945,0.7944,0.7945
USDCHF,20250924,145600,0.7945,0.7946,0.7945,0.7945
USDCHF,20250924,145700,0.7946,0.7947,0.7946,0.7946
USDCHF,20250924,145800,0.7945,0.7945,0.7942,0.7942
USDCHF,20250924,145900,0.7942,0.7943,0.7942,0.7943
USDCHF,20250924,150000,0.7943,0.7943,0.7943,0.7943
USDCHF,20250924,150100,0.7943,0.7943,0.7943,0.7943
USDCHF,20250924,150200,0.7943,0.7944,0.7943,0.7944
USDCHF,20250924,150300,0.7944,0.7944,0.7944,0.7944
USDCHF,20250924,150400,0.7944,0.7944,0.7943,0.7943
USDCHF,20250924,150500,0.7943,0.7943,0.7942,0.7942
USDCHF,20250924,150600,0.7942,0.7943,0.7942,0.7943
USDCHF,20250924,150700,0.7943,0.7944,0.7943,0.7944
USDCHF,20250924,150800,0.7944,0.7944,0.7942,0.7942
USDCHF,20250924,150900,0.7942,0.7943,0.7942,0.7942
USDCHF,20250924,151000,0.7942,0.7942,0.7942,0.7942
USDCHF,20250924,151100,0.7942,0.7942,0.7942,0.7942
USDCHF,20250924,151200,0.7943,0.7944,0.7943,0.7944
USDCHF,20250924,151300,0.7945,0.7947,0.7945,0.7947
USDCHF,20250924,151400,0.7946,0.7946,0.7946,0.7946
USDCHF,20250924,151500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250924,151600,0.7946,0.7947,0.7946,0.7947
USDCHF,20250924,151700,0.7947,0.7947,0.7946,0.7946
USDCHF,20250924,151800,0.7946,0.7946,0.7946,0.7946
USDCHF,20250924,151900,0.7947,0.7947,0.7946,0.7946
USDCHF,20250924,152000,0.7946,0.7946,0.7946,0.7946
USDCHF,20250924,152100,0.7946,0.7946,0.7945,0.7945
USDCHF,20250924,152200,0.7945,0.7945,0.7944,0.7944
USDCHF,20250924,152300,0.7944,0.7944,0.7944,0.7944
USDCHF,20250924,152400,0.7944,0.7945,0.7944,0.7945
USDCHF,20250924,152500,0.7945,0.7945,0.7945,0.7945
USDCHF,20250924,152600,0.7945,0.7945,0.7945,0.7945
USDCHF,20250924,152700,0.7945,0.7946,0.7945,0.7946
USDCHF,20250924,152800,0.7946,0.7946,0.7945,0.7946
USDCHF,20250924,152900,0.7945,0.7945,0.7945,0.7945
USDCHF,20250924,153000,0.7945,0.7945,0.7945,0.7945
USDCHF,20250924,153100,0.7945,0.7945,0.7945,0.7945
USDCHF,20250924,153200,0.7945,0.7947,0.7945,0.7947
USDCHF,20250924,153300,0.7947,0.7947,0.7946,0.7946
USDCHF,20250924,153400,0.7946,0.7947,0.7946,0.7947
USDCHF,20250924,153500,0.7947,0.7948,0.7947,0.7948
USDCHF,20250924,153600,0.7948,0.7948,0.7947,0.7947
USDCHF,20250924,153700,0.7947,0.7947,0.7947,0.7947
USDCHF,20250924,153800,0.7947,0.7948,0.7947,0.7948
USDCHF,20250924,153900,0.7947,0.7947,0.7945,0.7945
USDCHF,20250924,154000,0.7946,0.7946,0.7945,0.7945
USDCHF,20250924,154100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250924,154200,0.7947,0.7947,0.7947,0.7947
USDCHF,20250924,154300,0.7947,0.7948,0.7947,0.7948
USDCHF,20250924,154400,0.7947,0.7948,0.7947,0.7948
USDCHF,20250924,154500,0.7948,0.7949,0.7948,0.7948
USDCHF,20250924,154600,0.7948,0.7948,0.7947,0.7947
USDCHF,20250924,154700,0.7947,0.7947,0.7946,0.7946
USDCHF,20250924,154800,0.7946,0.7946,0.7944,0.7944
USDCHF,20250924,154900,0.7943,0.7943,0.7942,0.7942
USDCHF,20250924,155000,0.7943,0.7943,0.7941,0.7941
USDCHF,20250924,155100,0.7941,0.7942,0.7941,0.7941
USDCHF,20250924,155200,0.7941,0.7941,0.7939,0.7939
USDCHF,20250924,155300,0.7938,0.7940,0.7938,0.7940
USDCHF,20250924,155400,0.7941,0.7944,0.7941,0.7944
USDCHF,20250924,155500,0.7944,0.7944,0.7943,0.7943
USDCHF,20250924,155600,0.7944,0.7944,0.7943,0.7943
USDCHF,20250924,155700,0.7942,0.7942,0.7942,0.7942
USDCHF,20250924,155800,0.7942,0.7943,0.7941,0.7941
USDCHF,20250924,155900,0.7942,0.7943,0.7942,0.7943
USDCHF,20250924,160000,0.7943,0.7943,0.7942,0.7943
USDCHF,20250924,160100,0.7944,0.7946,0.7944,0.7946
USDCHF,20250924,160200,0.7947,0.7948,0.7947,0.7948
USDCHF,20250924,160300,0.7948,0.7949,0.7946,0.7946
USDCHF,20250924,160400,0.7947,0.7947,0.7947,0.7947
USDCHF,20250924,160500,0.7946,0.7947,0.7946,0.7946
USDCHF,20250924,160600,0.7946,0.7946,0.7945,0.7946
USDCHF,20250924,160700,0.7946,0.7946,0.7946,0.7946
USDCHF,20250924,160800,0.7946,0.7947,0.7946,0.7947
USDCHF,20250924,160900,0.7947,0.7947,0.7947,0.7947
USDCHF,20250924,161000,0.7948,0.7948,0.7946,0.7946
USDCHF,20250924,161100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250924,161200,0.7946,0.7946,0.7946,0.7946
USDCHF,20250924,161300,0.7946,0.7946,0.7946,0.7946
USDCHF,20250924,161400,0.7947,0.7947,0.7947,0.7947
USDCHF,20250924,161500,0.7946,0.7946,0.7945,0.7945
USDCHF,20250924,161600,0.7944,0.7944,0.7944,0.7944
USDCHF,20250924,161700,0.7943,0.7944,0.7943,0.7943
USDCHF,20250924,161800,0.7944,0.7946,0.7943,0.7946
USDCHF,20250924,161900,0.7946,0.7948,0.7946,0.7948
USDCHF,20250924,162000,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,162100,0.7948,0.7951,0.7948,0.7951
USDCHF,20250924,162200,0.7951,0.7951,0.7949,0.7949
USDCHF,20250924,162300,0.7948,0.7949,0.7948,0.7949
USDCHF,20250924,162400,0.7949,0.7950,0.7949,0.7950
USDCHF,20250924,162500,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,162600,0.7951,0.7951,0.7950,0.7950
USDCHF,20250924,162700,0.7950,0.7950,0.7949,0.7950
USDCHF,20250924,162800,0.7950,0.7950,0.7949,0.7949
USDCHF,20250924,162900,0.7949,0.7949,0.7947,0.7947
USDCHF,20250924,163000,0.7946,0.7946,0.7946,0.7946
USDCHF,20250924,163100,0.7946,0.7946,0.7945,0.7945
USDCHF,20250924,163200,0.7945,0.7947,0.7945,0.7947
USDCHF,20250924,163300,0.7946,0.7947,0.7946,0.7947
USDCHF,20250924,163400,0.7947,0.7947,0.7946,0.7946
USDCHF,20250924,163500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250924,163600,0.7945,0.7945,0.7945,0.7945
USDCHF,20250924,163700,0.7945,0.7945,0.7944,0.7945
USDCHF,20250924,163800,0.7945,0.7945,0.7944,0.7944
USDCHF,20250924,163900,0.7944,0.7945,0.7944,0.7945
USDCHF,20250924,164000,0.7944,0.7944,0.7943,0.7943
USDCHF,20250924,164100,0.7942,0.7942,0.7942,0.7942
USDCHF,20250924,164200,0.7942,0.7943,0.7942,0.7942
USDCHF,20250924,164300,0.7942,0.7942,0.7942,0.7942
USDCHF,20250924,164400,0.7941,0.7942,0.7941,0.7942
USDCHF,20250924,164500,0.7942,0.7942,0.7942,0.7942
USDCHF,20250924,164600,0.7941,0.7942,0.7941,0.7941
USDCHF,20250924,164700,0.7941,0.7941,0.7941,0.7941
USDCHF,20250924,164800,0.7940,0.7940,0.7940,0.7940
USDCHF,20250924,164900,0.7940,0.7940,0.7939,0.7939
USDCHF,20250924,165000,0.7940,0.7940,0.7939,0.7939
USDCHF,20250924,165100,0.7939,0.7940,0.7939,0.7940
USDCHF,20250924,165200,0.7940,0.7940,0.7940,0.7940
USDCHF,20250924,165300,0.7940,0.7940,0.7940,0.7940
USDCHF,20250924,165400,0.7941,0.7944,0.7941,0.7944
USDCHF,20250924,165500,0.7944,0.7944,0.7943,0.7943
USDCHF,20250924,165600,0.7943,0.7943,0.7943,0.7943
USDCHF,20250924,165700,0.7942,0.7943,0.7942,0.7942
USDCHF,20250924,165800,0.7943,0.7945,0.7943,0.7945
USDCHF,20250924,165900,0.7945,0.7946,0.7944,0.7944
USDCHF,20250924,170000,0.7944,0.7944,0.7943,0.7943
USDCHF,20250924,170100,0.7943,0.7945,0.7943,0.7944
USDCHF,20250924,170200,0.7944,0.7944,0.7944,0.7944
USDCHF,20250924,170300,0.7944,0.7944,0.7944,0.7944
USDCHF,20250924,170400,0.7945,0.7946,0.7945,0.7946
USDCHF,20250924,170500,0.7947,0.7947,0.7947,0.7947
USDCHF,20250924,170600,0.7946,0.7948,0.7946,0.7948
USDCHF,20250924,170700,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,170800,0.7949,0.7949,0.7949,0.7949
USDCHF,20250924,170900,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,171000,0.7949,0.7949,0.7949,0.7949
USDCHF,20250924,171100,0.7949,0.7950,0.7949,0.7949
USDCHF,20250924,171200,0.7949,0.7950,0.7949,0.7950
USDCHF,20250924,171300,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,171400,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,171500,0.7950,0.7950,0.7949,0.7949
USDCHF,20250924,171600,0.7949,0.7949,0.7949,0.7949
USDCHF,20250924,171700,0.7949,0.7950,0.7949,0.7950
USDCHF,20250924,171800,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,171900,0.7950,0.7950,0.7949,0.7949
USDCHF,20250924,172000,0.7949,0.7949,0.7949,0.7949
USDCHF,20250924,172100,0.7949,0.7949,0.7949,0.7949
USDCHF,20250924,172200,0.7949,0.7949,0.7948,0.7948
USDCHF,20250924,172300,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,172400,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,172500,0.7947,0.7947,0.7946,0.7946
USDCHF,20250924,172600,0.7946,0.7947,0.7946,0.7947
USDCHF,20250924,172700,0.7947,0.7947,0.7947,0.7947
USDCHF,20250924,172800,0.7947,0.7948,0.7947,0.7948
USDCHF,20250924,172900,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,173000,0.7948,0.7949,0.7948,0.7949
USDCHF,20250924,173100,0.7949,0.7950,0.7949,0.7949
USDCHF,20250924,173200,0.7949,0.7949,0.7949,0.7949
USDCHF,20250924,173300,0.7949,0.7949,0.7949,0.7949
USDCHF,20250924,173400,0.7949,0.7949,0.7949,0.7949
USDCHF,20250924,173500,0.7949,0.7950,0.7949,0.7950
USDCHF,20250924,173600,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,173700,0.7950,0.7950,0.7949,0.7949
USDCHF,20250924,173800,0.7949,0.7949,0.7949,0.7949
USDCHF,20250924,173900,0.7949,0.7950,0.7949,0.7950
USDCHF,20250924,174000,0.7950,0.7950,0.7949,0.7949
USDCHF,20250924,174100,0.7949,0.7950,0.7949,0.7950
USDCHF,20250924,174200,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,174300,0.7950,0.7950,0.7949,0.7949
USDCHF,20250924,174400,0.7949,0.7949,0.7949,0.7949
USDCHF,20250924,174500,0.7949,0.7949,0.7948,0.7948
USDCHF,20250924,174600,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,174700,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,174800,0.7948,0.7949,0.7948,0.7949
USDCHF,20250924,174900,0.7949,0.7949,0.7949,0.7949
USDCHF,20250924,175000,0.7949,0.7949,0.7949,0.7949
USDCHF,20250924,175100,0.7949,0.7949,0.7949,0.7949
USDCHF,20250924,175200,0.7949,0.7949,0.7949,0.7949
USDCHF,20250924,175300,0.7949,0.7950,0.7949,0.7950
USDCHF,20250924,175400,0.7950,0.7950,0.7949,0.7949
USDCHF,20250924,175500,0.7949,0.7949,0.7948,0.7949
USDCHF,20250924,175600,0.7949,0.7949,0.7948,0.7949
USDCHF,20250924,175700,0.7949,0.7949,0.7947,0.7947
USDCHF,20250924,175800,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,175900,0.7948,0.7949,0.7948,0.7949
USDCHF,20250924,180000,0.7950,0.7950,0.7949,0.7949
USDCHF,20250924,180100,0.7949,0.7950,0.7949,0.7950
USDCHF,20250924,180200,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,180300,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,180400,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,180500,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,180600,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,180700,0.7951,0.7951,0.7950,0.7950
USDCHF,20250924,180800,0.7949,0.7949,0.7948,0.7948
USDCHF,20250924,180900,0.7948,0.7949,0.7948,0.7949
USDCHF,20250924,181000,0.7949,0.7950,0.7949,0.7950
USDCHF,20250924,181100,0.7950,0.7951,0.7950,0.7951
USDCHF,20250924,181200,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,181300,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,181400,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,181500,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,181600,0.7952,0.7953,0.7952,0.7953
USDCHF,20250924,181700,0.7953,0.7953,0.7952,0.7952
USDCHF,20250924,181800,0.7953,0.7953,0.7953,0.7953
USDCHF,20250924,181900,0.7953,0.7953,0.7953,0.7953
USDCHF,20250924,182000,0.7953,0.7953,0.7952,0.7952
USDCHF,20250924,182100,0.7952,0.7952,0.7951,0.7951
USDCHF,20250924,182200,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,182300,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,182400,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,182500,0.7951,0.7952,0.7951,0.7952
USDCHF,20250924,182600,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,182700,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,182800,0.7952,0.7952,0.7951,0.7951
USDCHF,20250924,182900,0.7951,0.7952,0.7951,0.7952
USDCHF,20250924,183000,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,183100,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,183200,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,183300,0.7952,0.7953,0.7952,0.7953
USDCHF,20250924,183400,0.7953,0.7954,0.7953,0.7954
USDCHF,20250924,183500,0.7954,0.7955,0.7954,0.7955
USDCHF,20250924,183600,0.7955,0.7955,0.7955,0.7955
USDCHF,20250924,183700,0.7955,0.7955,0.7955,0.7955
USDCHF,20250924,183800,0.7955,0.7955,0.7955,0.7955
USDCHF,20250924,183900,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,184000,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,184100,0.7953,0.7954,0.7953,0.7954
USDCHF,20250924,184200,0.7953,0.7953,0.7952,0.7952
USDCHF,20250924,184300,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,184400,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,184500,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,184600,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,184700,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,184800,0.7952,0.7953,0.7952,0.7953
USDCHF,20250924,184900,0.7953,0.7954,0.7953,0.7954
USDCHF,20250924,185000,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,185100,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,185200,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,185300,0.7954,0.7954,0.7953,0.7953
USDCHF,20250924,185400,0.7953,0.7953,0.7953,0.7953
USDCHF,20250924,185500,0.7953,0.7953,0.7953,0.7953
USDCHF,20250924,185600,0.7953,0.7954,0.7953,0.7954
USDCHF,20250924,185700,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,185800,0.7954,0.7955,0.7954,0.7955
USDCHF,20250924,185900,0.7955,0.7955,0.7954,0.7954
USDCHF,20250924,190000,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,190100,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,190200,0.7954,0.7955,0.7954,0.7954
USDCHF,20250924,190300,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,190400,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,190500,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,190600,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,190700,0.7953,0.7953,0.7952,0.7952
USDCHF,20250924,190800,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,190900,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,191000,0.7951,0.7952,0.7951,0.7952
USDCHF,20250924,191100,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,191200,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,191300,0.7952,0.7952,0.7950,0.7950
USDCHF,20250924,191400,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,191500,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,191600,0.7949,0.7950,0.7949,0.7950
USDCHF,20250924,191700,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,191800,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,191900,0.7949,0.7949,0.7949,0.7949
USDCHF,20250924,192000,0.7949,0.7949,0.7949,0.7949
USDCHF,20250924,192100,0.7949,0.7949,0.7949,0.7949
USDCHF,20250924,192200,0.7949,0.7950,0.7949,0.7950
USDCHF,20250924,192300,0.7950,0.7950,0.7949,0.7949
USDCHF,20250924,192400,0.7949,0.7949,0.7949,0.7949
USDCHF,20250924,192500,0.7949,0.7949,0.7949,0.7949
USDCHF,20250924,192600,0.7949,0.7949,0.7949,0.7949
USDCHF,20250924,192700,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,192800,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,192900,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,193000,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,193100,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,193200,0.7950,0.7951,0.7950,0.7951
USDCHF,20250924,193300,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,193400,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,193500,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,193600,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,193700,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,193800,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,193900,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,194000,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,194100,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,194200,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,194300,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,194400,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,194500,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,194600,0.7951,0.7952,0.7951,0.7952
USDCHF,20250924,194700,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,194800,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,194900,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,195000,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,195100,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,195200,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,195300,0.7951,0.7951,0.7950,0.7950
USDCHF,20250924,195400,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,195500,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,195600,0.7950,0.7951,0.7950,0.7951
USDCHF,20250924,195700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,195800,0.7951,0.7951,0.7950,0.7950
USDCHF,20250924,195900,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,200000,0.7951,0.7952,0.7951,0.7951
USDCHF,20250924,200100,0.7952,0.7952,0.7951,0.7952
USDCHF,20250924,200200,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,200300,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,200400,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,200500,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,200600,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,200700,0.7953,0.7953,0.7953,0.7953
USDCHF,20250924,200800,0.7953,0.7953,0.7953,0.7953
USDCHF,20250924,200900,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,201000,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,201100,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,201200,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,201300,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,201400,0.7953,0.7953,0.7953,0.7953
USDCHF,20250924,201500,0.7953,0.7953,0.7952,0.7952
USDCHF,20250924,201600,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,201700,0.7952,0.7952,0.7951,0.7952
USDCHF,20250924,201800,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,201900,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,202000,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,202100,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,202200,0.7951,0.7952,0.7951,0.7952
USDCHF,20250924,202300,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,202400,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,202500,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,202600,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,202700,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,202800,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,202900,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,203000,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,203100,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,203200,0.7953,0.7953,0.7953,0.7953
USDCHF,20250924,203300,0.7953,0.7953,0.7952,0.7953
USDCHF,20250924,203400,0.7953,0.7954,0.7953,0.7953
USDCHF,20250924,203500,0.7953,0.7953,0.7951,0.7952
USDCHF,20250924,203600,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,203700,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,203800,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,203900,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,204000,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,204100,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,204200,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,204300,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,204400,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,204500,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,204600,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,204700,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,204800,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,204900,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,205000,0.7953,0.7953,0.7953,0.7953
USDCHF,20250924,205100,0.7953,0.7954,0.7953,0.7954
USDCHF,20250924,205200,0.7954,0.7955,0.7954,0.7955
USDCHF,20250924,205300,0.7955,0.7955,0.7954,0.7954
USDCHF,20250924,205400,0.7954,0.7954,0.7953,0.7954
USDCHF,20250924,205500,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,205600,0.7954,0.7954,0.7953,0.7953
USDCHF,20250924,205700,0.7953,0.7953,0.7953,0.7953
USDCHF,20250924,205800,0.7953,0.7954,0.7953,0.7954
USDCHF,20250924,205900,0.7953,0.7953,0.7953,0.7953
USDCHF,20250924,210000,0.7953,0.7953,0.7953,0.7953
USDCHF,20250924,210100,0.7952,0.7953,0.7952,0.7953
USDCHF,20250924,210200,0.7953,0.7953,0.7952,0.7952
USDCHF,20250924,210300,0.7953,0.7953,0.7952,0.7952
USDCHF,20250924,210400,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,210500,0.7952,0.7953,0.7952,0.7953
USDCHF,20250924,210600,0.7953,0.7953,0.7953,0.7953
USDCHF,20250924,210700,0.7953,0.7954,0.7953,0.7954
USDCHF,20250924,210800,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,210900,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,211000,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,211100,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,211200,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,211300,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,211400,0.7953,0.7954,0.7953,0.7954
USDCHF,20250924,211500,0.7954,0.7954,0.7953,0.7953
USDCHF,20250924,211600,0.7953,0.7953,0.7953,0.7953
USDCHF,20250924,211700,0.7953,0.7953,0.7953,0.7953
USDCHF,20250924,211800,0.7953,0.7953,0.7953,0.7953
USDCHF,20250924,211900,0.7953,0.7953,0.7953,0.7953
USDCHF,20250924,212000,0.7953,0.7953,0.7953,0.7953
USDCHF,20250924,212100,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,212200,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,212300,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,212400,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,212500,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,212600,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,212700,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,212800,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,212900,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,213000,0.7954,0.7954,0.7954,0.7954
USDCHF,20250924,213100,0.7954,0.7954,0.7953,0.7953
USDCHF,20250924,213200,0.7953,0.7953,0.7953,0.7953
USDCHF,20250924,213300,0.7953,0.7953,0.7952,0.7952
USDCHF,20250924,213400,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,213500,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,213600,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,213700,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,213800,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,213900,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,214000,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,214100,0.7952,0.7952,0.7951,0.7951
USDCHF,20250924,214200,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,214300,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,214400,0.7952,0.7952,0.7951,0.7951
USDCHF,20250924,214500,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,214600,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,214700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,214800,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,214900,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,215000,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,215100,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,215200,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,215300,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,215400,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,215500,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,215600,0.7952,0.7952,0.7951,0.7951
USDCHF,20250924,215700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,215800,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,215900,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,220000,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,220100,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,220200,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,220300,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,220400,0.7952,0.7952,0.7951,0.7951
USDCHF,20250924,220500,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,220600,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,220700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,220800,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,220900,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,221000,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,221100,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,221200,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,221300,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,221400,0.7951,0.7952,0.7951,0.7951
USDCHF,20250924,221500,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,221600,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,221700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,221800,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,221900,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,222000,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,222100,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,222200,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,222300,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,222400,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,222500,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,222600,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,222700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,222800,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,222900,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,223000,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,223100,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,223200,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,223300,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,223400,0.7951,0.7951,0.7950,0.7950
USDCHF,20250924,223500,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,223600,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,223700,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,223800,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,223900,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,224000,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,224100,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,224200,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,224300,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,224400,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,224500,0.7950,0.7951,0.7950,0.7951
USDCHF,20250924,224600,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,224700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,224800,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,224900,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,225000,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,225100,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,225200,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,225300,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,225400,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,225500,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,225600,0.7952,0.7952,0.7952,0.7952
USDCHF,20250924,225700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,225800,0.7951,0.7951,0.7951,0.7951
USDCHF,20250924,225900,0.7951,0.7951,0.7949,0.7949
USDCHF,20250924,230000,0.7949,0.7950,0.7949,0.7950
USDCHF,20250924,230100,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,230200,0.7950,0.7950,0.7950,0.7950
USDCHF,20250924,230300,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,230400,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,230500,0.7948,0.7948,0.7942,0.7942
USDCHF,20250924,230600,0.7942,0.7942,0.7942,0.7942
USDCHF,20250924,230700,0.7942,0.7948,0.7942,0.7944
USDCHF,20250924,230800,0.7944,0.7946,0.7944,0.7946
USDCHF,20250924,230900,0.7946,0.7948,0.7943,0.7943
USDCHF,20250924,231000,0.7944,0.7947,0.7944,0.7945
USDCHF,20250924,231100,0.7945,0.7947,0.7945,0.7947
USDCHF,20250924,231200,0.7944,0.7947,0.7944,0.7947
USDCHF,20250924,231300,0.7947,0.7947,0.7946,0.7946
USDCHF,20250924,231400,0.7946,0.7947,0.7946,0.7947
USDCHF,20250924,231500,0.7947,0.7947,0.7947,0.7947
USDCHF,20250924,231600,0.7947,0.7947,0.7947,0.7947
USDCHF,20250924,231700,0.7947,0.7947,0.7947,0.7947
USDCHF,20250924,231800,0.7947,0.7947,0.7947,0.7947
USDCHF,20250924,231900,0.7947,0.7947,0.7947,0.7947
USDCHF,20250924,232000,0.7947,0.7947,0.7946,0.7947
USDCHF,20250924,232100,0.7947,0.7947,0.7947,0.7947
USDCHF,20250924,232200,0.7947,0.7948,0.7947,0.7947
USDCHF,20250924,232300,0.7947,0.7947,0.7946,0.7947
USDCHF,20250924,232400,0.7947,0.7947,0.7947,0.7947
USDCHF,20250924,232500,0.7947,0.7948,0.7947,0.7947
USDCHF,20250924,232600,0.7948,0.7948,0.7947,0.7947
USDCHF,20250924,232700,0.7947,0.7948,0.7947,0.7948
USDCHF,20250924,232800,0.7948,0.7948,0.7947,0.7948
USDCHF,20250924,232900,0.7947,0.7948,0.7947,0.7948
USDCHF,20250924,233000,0.7948,0.7948,0.7947,0.7947
USDCHF,20250924,233100,0.7948,0.7948,0.7946,0.7946
USDCHF,20250924,233200,0.7947,0.7947,0.7947,0.7947
USDCHF,20250924,233300,0.7947,0.7947,0.7946,0.7946
USDCHF,20250924,233400,0.7946,0.7947,0.7946,0.7946
USDCHF,20250924,233500,0.7947,0.7947,0.7947,0.7947
USDCHF,20250924,233600,0.7947,0.7947,0.7947,0.7947
USDCHF,20250924,233700,0.7947,0.7947,0.7947,0.7947
USDCHF,20250924,233800,0.7947,0.7948,0.7947,0.7948
USDCHF,20250924,233900,0.7948,0.7949,0.7947,0.7949
USDCHF,20250924,234000,0.7949,0.7949,0.7949,0.7949
USDCHF,20250924,234100,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,234200,0.7947,0.7948,0.7947,0.7948
USDCHF,20250924,234300,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,234400,0.7948,0.7949,0.7948,0.7948
USDCHF,20250924,234500,0.7948,0.7948,0.7948,0.7948
USDCHF,20250924,234600,0.7948,0.7949,0.7948,0.7948
USDCHF,20250924,234700,0.7949,0.7949,0.7948,0.7949
USDCHF,20250924,234800,0.7948,0.7949,0.7948,0.7949
USDCHF,20250924,234900,0.7948,0.7949,0.7948,0.7948
USDCHF,20250924,235000,0.7948,0.7950,0.7948,0.7950
USDCHF,20250924,235100,0.7949,0.7949,0.7948,0.7948
USDCHF,20250924,235200,0.7949,0.7949,0.7947,0.7949
USDCHF,20250924,235300,0.7949,0.7949,0.7948,0.7948
USDCHF,20250924,235400,0.7949,0.7949,0.7949,0.7949
USDCHF,20250924,235500,0.7948,0.7948,0.7947,0.7947
USDCHF,20250924,235600,0.7946,0.7946,0.7945,0.7946
USDCHF,20250924,235700,0.7946,0.7947,0.7946,0.7947
USDCHF,20250924,235800,0.7946,0.7947,0.7945,0.7947
USDCHF,20250924,235900,0.7947,0.7948,0.7945,0.7947
USDCHF,20250925,000000,0.7947,0.7947,0.7946,0.7946
USDJPY,20250924,000100,147.57,147.59,147.57,147.59
USDJPY,20250924,000200,147.58,147.58,147.56,147.56
USDJPY,20250924,000300,147.56,147.56,147.56,147.56
USDJPY,20250924,000400,147.56,147.56,147.56,147.56
USDJPY,20250924,000500,147.56,147.57,147.56,147.57
USDJPY,20250924,000600,147.57,147.57,147.57,147.57
USDJPY,20250924,000700,147.56,147.56,147.55,147.55
USDJPY,20250924,000800,147.55,147.55,147.54,147.55
USDJPY,20250924,000900,147.55,147.55,147.55,147.55
USDJPY,20250924,001000,147.55,147.56,147.55,147.56
USDJPY,20250924,001100,147.56,147.56,147.56,147.56
USDJPY,20250924,001200,147.56,147.56,147.56,147.56
USDJPY,20250924,001300,147.57,147.57,147.56,147.56
USDJPY,20250924,001400,147.57,147.57,147.57,147.57
USDJPY,20250924,001500,147.57,147.58,147.57,147.58
USDJPY,20250924,001600,147.58,147.58,147.57,147.57
USDJPY,20250924,001700,147.57,147.57,147.57,147.57
USDJPY,20250924,001800,147.57,147.58,147.57,147.58
USDJPY,20250924,001900,147.58,147.58,147.58,147.58
USDJPY,20250924,002000,147.58,147.58,147.58,147.58
USDJPY,20250924,002100,147.58,147.58,147.58,147.58
USDJPY,20250924,002200,147.58,147.59,147.58,147.59
USDJPY,20250924,002300,147.60,147.60,147.60,147.60
USDJPY,20250924,002400,147.60,147.61,147.60,147.60
USDJPY,20250924,002500,147.60,147.61,147.60,147.60
USDJPY,20250924,002600,147.60,147.61,147.60,147.61
USDJPY,20250924,002700,147.61,147.61,147.61,147.61
USDJPY,20250924,002800,147.61,147.61,147.61,147.61
USDJPY,20250924,002900,147.61,147.61,147.61,147.61
USDJPY,20250924,003000,147.61,147.61,147.61,147.61
USDJPY,20250924,003100,147.60,147.60,147.59,147.60
USDJPY,20250924,003200,147.60,147.60,147.60,147.60
USDJPY,20250924,003300,147.60,147.60,147.60,147.60
USDJPY,20250924,003400,147.60,147.60,147.60,147.60
USDJPY,20250924,003500,147.60,147.61,147.60,147.61
USDJPY,20250924,003600,147.60,147.60,147.60,147.60
USDJPY,20250924,003700,147.60,147.60,147.60,147.60
USDJPY,20250924,003800,147.60,147.60,147.59,147.59
USDJPY,20250924,003900,147.59,147.59,147.59,147.59
USDJPY,20250924,004000,147.59,147.60,147.59,147.60
USDJPY,20250924,004100,147.60,147.60,147.60,147.60
USDJPY,20250924,004200,147.60,147.60,147.59,147.59
USDJPY,20250924,004300,147.59,147.59,147.59,147.59
USDJPY,20250924,004400,147.59,147.59,147.59,147.59
USDJPY,20250924,004500,147.59,147.59,147.59,147.59
USDJPY,20250924,004600,147.59,147.59,147.59,147.59
USDJPY,20250924,004700,147.59,147.59,147.59,147.59
USDJPY,20250924,004800,147.60,147.60,147.60,147.60
USDJPY,20250924,004900,147.60,147.60,147.59,147.59
USDJPY,20250924,005000,147.59,147.59,147.59,147.59
USDJPY,20250924,005100,147.59,147.59,147.59,147.59
USDJPY,20250924,005200,147.59,147.60,147.59,147.60
USDJPY,20250924,005300,147.60,147.60,147.60,147.60
USDJPY,20250924,005400,147.60,147.60,147.60,147.60
USDJPY,20250924,005500,147.60,147.60,147.60,147.60
USDJPY,20250924,005600,147.60,147.60,147.60,147.60
USDJPY,20250924,005700,147.60,147.60,147.60,147.60
USDJPY,20250924,005800,147.59,147.60,147.59,147.60
USDJPY,20250924,005900,147.60,147.60,147.60,147.60
USDJPY,20250924,010000,147.60,147.60,147.60,147.60
USDJPY,20250924,010100,147.60,147.60,147.59,147.59
USDJPY,20250924,010200,147.59,147.60,147.59,147.60
USDJPY,20250924,010300,147.60,147.61,147.60,147.61
USDJPY,20250924,010400,147.61,147.61,147.60,147.60
USDJPY,20250924,010500,147.60,147.60,147.60,147.60
USDJPY,20250924,010600,147.60,147.60,147.60,147.60
USDJPY,20250924,010700,147.60,147.60,147.60,147.60
USDJPY,20250924,010800,147.60,147.60,147.60,147.60
USDJPY,20250924,010900,147.60,147.61,147.60,147.61
USDJPY,20250924,011000,147.61,147.61,147.61,147.61
USDJPY,20250924,011100,147.62,147.62,147.62,147.62
USDJPY,20250924,011200,147.62,147.62,147.61,147.61
USDJPY,20250924,011300,147.60,147.60,147.60,147.60
USDJPY,20250924,011400,147.60,147.61,147.60,147.61
USDJPY,20250924,011500,147.61,147.61,147.61,147.61
USDJPY,20250924,011600,147.61,147.61,147.61,147.61
USDJPY,20250924,011700,147.61,147.61,147.58,147.58
USDJPY,20250924,011800,147.58,147.58,147.58,147.58
USDJPY,20250924,011900,147.58,147.58,147.57,147.57
USDJPY,20250924,012000,147.57,147.58,147.57,147.58
USDJPY,20250924,012100,147.58,147.58,147.57,147.57
USDJPY,20250924,012200,147.57,147.57,147.57,147.57
USDJPY,20250924,012300,147.56,147.58,147.56,147.58
USDJPY,20250924,012400,147.58,147.58,147.58,147.58
USDJPY,20250924,012500,147.58,147.58,147.57,147.57
USDJPY,20250924,012600,147.57,147.57,147.56,147.56
USDJPY,20250924,012700,147.57,147.57,147.57,147.57
USDJPY,20250924,012800,147.57,147.57,147.57,147.57
USDJPY,20250924,012900,147.57,147.57,147.57,147.57
USDJPY,20250924,013000,147.57,147.57,147.57,147.57
USDJPY,20250924,013100,147.58,147.58,147.57,147.58
USDJPY,20250924,013200,147.59,147.60,147.59,147.60
USDJPY,20250924,013300,147.60,147.60,147.60,147.60
USDJPY,20250924,013400,147.60,147.62,147.60,147.62
USDJPY,20250924,013500,147.62,147.63,147.62,147.63
USDJPY,20250924,013600,147.63,147.63,147.63,147.63
USDJPY,20250924,013700,147.63,147.63,147.62,147.63
USDJPY,20250924,013800,147.63,147.63,147.63,147.63
USDJPY,20250924,013900,147.63,147.63,147.62,147.62
USDJPY,20250924,014000,147.62,147.62,147.62,147.62
USDJPY,20250924,014100,147.62,147.63,147.62,147.63
USDJPY,20250924,014200,147.63,147.63,147.63,147.63
USDJPY,20250924,014300,147.63,147.63,147.63,147.63
USDJPY,20250924,014400,147.62,147.62,147.61,147.61
USDJPY,20250924,014500,147.61,147.62,147.61,147.62
USDJPY,20250924,014600,147.63,147.64,147.63,147.63
USDJPY,20250924,014700,147.62,147.64,147.62,147.64
USDJPY,20250924,014800,147.64,147.64,147.64,147.64
USDJPY,20250924,014900,147.63,147.63,147.63,147.63
USDJPY,20250924,015000,147.63,147.63,147.63,147.63
USDJPY,20250924,015100,147.63,147.64,147.63,147.63
USDJPY,20250924,015200,147.63,147.63,147.62,147.62
USDJPY,20250924,015300,147.62,147.62,147.62,147.62
USDJPY,20250924,015400,147.62,147.62,147.60,147.60
USDJPY,20250924,015500,147.60,147.60,147.60,147.60
USDJPY,20250924,015600,147.60,147.60,147.60,147.60
USDJPY,20250924,015700,147.60,147.61,147.60,147.60
USDJPY,20250924,015800,147.60,147.61,147.60,147.61
USDJPY,20250924,015900,147.60,147.60,147.60,147.60
USDJPY,20250924,020000,147.60,147.60,147.59,147.59
USDJPY,20250924,020100,147.58,147.58,147.54,147.54
USDJPY,20250924,020200,147.53,147.59,147.53,147.56
USDJPY,20250924,020300,147.55,147.55,147.53,147.54
USDJPY,20250924,020400,147.53,147.54,147.51,147.54
USDJPY,20250924,020500,147.55,147.55,147.55,147.55
USDJPY,20250924,020600,147.55,147.57,147.54,147.54
USDJPY,20250924,020700,147.53,147.55,147.53,147.55
USDJPY,20250924,020800,147.54,147.54,147.52,147.53
USDJPY,20250924,020900,147.52,147.52,147.52,147.52
USDJPY,20250924,021000,147.51,147.52,147.51,147.52
USDJPY,20250924,021100,147.52,147.53,147.51,147.53
USDJPY,20250924,021200,147.54,147.57,147.54,147.55
USDJPY,20250924,021300,147.55,147.55,147.54,147.54
USDJPY,20250924,021400,147.54,147.55,147.54,147.55
USDJPY,20250924,021500,147.55,147.58,147.55,147.57
USDJPY,20250924,021600,147.56,147.56,147.55,147.55
USDJPY,20250924,021700,147.55,147.56,147.55,147.56
USDJPY,20250924,021800,147.57,147.60,147.57,147.60
USDJPY,20250924,021900,147.60,147.61,147.60,147.61
USDJPY,20250924,022000,147.60,147.60,147.59,147.59
USDJPY,20250924,022100,147.60,147.61,147.59,147.61
USDJPY,20250924,022200,147.61,147.61,147.58,147.58
USDJPY,20250924,022300,147.57,147.61,147.57,147.61
USDJPY,20250924,022400,147.62,147.64,147.62,147.64
USDJPY,20250924,022500,147.63,147.65,147.63,147.65
USDJPY,20250924,022600,147.64,147.64,147.64,147.64
USDJPY,20250924,022700,147.64,147.65,147.64,147.64
USDJPY,20250924,022800,147.64,147.67,147.64,147.67
USDJPY,20250924,022900,147.68,147.71,147.68,147.71
USDJPY,20250924,023000,147.70,147.70,147.69,147.70
USDJPY,20250924,023100,147.70,147.71,147.70,147.71
USDJPY,20250924,023200,147.71,147.72,147.71,147.72
USDJPY,20250924,023300,147.72,147.73,147.72,147.73
USDJPY,20250924,023400,147.72,147.72,147.72,147.72
USDJPY,20250924,023500,147.73,147.74,147.73,147.74
USDJPY,20250924,023600,147.75,147.77,147.75,147.77
USDJPY,20250924,023700,147.77,147.77,147.76,147.76
USDJPY,20250924,023800,147.77,147.77,147.76,147.76
USDJPY,20250924,023900,147.75,147.77,147.75,147.76
USDJPY,20250924,024000,147.77,147.78,147.77,147.78
USDJPY,20250924,024100,147.78,147.78,147.77,147.77
USDJPY,20250924,024200,147.77,147.77,147.77,147.77
USDJPY,20250924,024300,147.77,147.78,147.76,147.76
USDJPY,20250924,024400,147.76,147.76,147.76,147.76
USDJPY,20250924,024500,147.76,147.76,147.75,147.75
USDJPY,20250924,024600,147.75,147.75,147.75,147.75
USDJPY,20250924,024700,147.75,147.75,147.73,147.74
USDJPY,20250924,024800,147.73,147.74,147.73,147.74
USDJPY,20250924,024900,147.74,147.76,147.74,147.76
USDJPY,20250924,025000,147.76,147.77,147.76,147.77
USDJPY,20250924,025100,147.78,147.81,147.77,147.78
USDJPY,20250924,025200,147.79,147.79,147.78,147.78
USDJPY,20250924,025300,147.79,147.79,147.78,147.79
USDJPY,20250924,025400,147.79,147.79,147.77,147.78
USDJPY,20250924,025500,147.77,147.80,147.76,147.79
USDJPY,20250924,025600,147.78,147.78,147.77,147.78
USDJPY,20250924,025700,147.79,147.80,147.78,147.78
USDJPY,20250924,025800,147.78,147.78,147.77,147.78
USDJPY,20250924,025900,147.78,147.78,147.77,147.77
USDJPY,20250924,030000,147.77,147.77,147.76,147.77
USDJPY,20250924,030100,147.76,147.77,147.74,147.77
USDJPY,20250924,030200,147.78,147.78,147.76,147.76
USDJPY,20250924,030300,147.76,147.78,147.76,147.78
USDJPY,20250924,030400,147.79,147.79,147.78,147.79
USDJPY,20250924,030500,147.78,147.79,147.78,147.78
USDJPY,20250924,030600,147.77,147.78,147.76,147.78
USDJPY,20250924,030700,147.77,147.77,147.77,147.77
USDJPY,20250924,030800,147.77,147.78,147.77,147.78
USDJPY,20250924,030900,147.78,147.79,147.77,147.77
USDJPY,20250924,031000,147.76,147.76,147.76,147.76
USDJPY,20250924,031100,147.75,147.75,147.74,147.74
USDJPY,20250924,031200,147.75,147.75,147.74,147.74
USDJPY,20250924,031300,147.75,147.75,147.73,147.73
USDJPY,20250924,031400,147.73,147.75,147.73,147.74
USDJPY,20250924,031500,147.74,147.74,147.73,147.74
USDJPY,20250924,031600,147.75,147.77,147.75,147.77
USDJPY,20250924,031700,147.77,147.77,147.77,147.77
USDJPY,20250924,031800,147.77,147.77,147.77,147.77
USDJPY,20250924,031900,147.76,147.76,147.74,147.74
USDJPY,20250924,032000,147.74,147.76,147.74,147.76
USDJPY,20250924,032100,147.76,147.78,147.76,147.78
USDJPY,20250924,032200,147.79,147.79,147.77,147.77
USDJPY,20250924,032300,147.78,147.79,147.77,147.79
USDJPY,20250924,032400,147.78,147.78,147.76,147.76
USDJPY,20250924,032500,147.77,147.77,147.75,147.75
USDJPY,20250924,032600,147.74,147.75,147.74,147.74
USDJPY,20250924,032700,147.74,147.76,147.74,147.76
USDJPY,20250924,032800,147.76,147.76,147.75,147.75
USDJPY,20250924,032900,147.75,147.76,147.75,147.76
USDJPY,20250924,033000,147.76,147.76,147.75,147.76
USDJPY,20250924,033100,147.75,147.75,147.72,147.74
USDJPY,20250924,033200,147.75,147.76,147.75,147.75
USDJPY,20250924,033300,147.75,147.76,147.74,147.76
USDJPY,20250924,033400,147.75,147.76,147.75,147.76
USDJPY,20250924,033500,147.75,147.75,147.74,147.74
USDJPY,20250924,033600,147.74,147.75,147.73,147.75
USDJPY,20250924,033700,147.75,147.77,147.75,147.77
USDJPY,20250924,033800,147.76,147.76,147.75,147.76
USDJPY,20250924,033900,147.75,147.75,147.73,147.73
USDJPY,20250924,034000,147.73,147.74,147.73,147.73
USDJPY,20250924,034100,147.73,147.73,147.71,147.72
USDJPY,20250924,034200,147.72,147.72,147.72,147.72
USDJPY,20250924,034300,147.71,147.71,147.71,147.71
USDJPY,20250924,034400,147.72,147.74,147.72,147.74
USDJPY,20250924,034500,147.74,147.74,147.72,147.72
USDJPY,20250924,034600,147.72,147.73,147.72,147.72
USDJPY,20250924,034700,147.73,147.76,147.73,147.76
USDJPY,20250924,034800,147.75,147.76,147.75,147.75
USDJPY,20250924,034900,147.75,147.76,147.75,147.76
USDJPY,20250924,035000,147.76,147.76,147.75,147.75
USDJPY,20250924,035100,147.75,147.78,147.75,147.77
USDJPY,20250924,035200,147.76,147.77,147.76,147.77
USDJPY,20250924,035300,147.77,147.77,147.74,147.74
USDJPY,20250924,035400,147.73,147.73,147.72,147.73
USDJPY,20250924,035500,147.74,147.74,147.73,147.73
USDJPY,20250924,035600,147.73,147.73,147.72,147.72
USDJPY,20250924,035700,147.73,147.74,147.73,147.74
USDJPY,20250924,035800,147.75,147.75,147.75,147.75
USDJPY,20250924,035900,147.75,147.75,147.74,147.75
USDJPY,20250924,040000,147.75,147.75,147.74,147.74
USDJPY,20250924,040100,147.75,147.76,147.75,147.76
USDJPY,20250924,040200,147.76,147.76,147.75,147.75
USDJPY,20250924,040300,147.76,147.77,147.75,147.75
USDJPY,20250924,040400,147.74,147.75,147.74,147.75
USDJPY,20250924,040500,147.75,147.75,147.74,147.74
USDJPY,20250924,040600,147.74,147.75,147.74,147.75
USDJPY,20250924,040700,147.74,147.75,147.74,147.75
USDJPY,20250924,040800,147.75,147.75,147.75,147.75
USDJPY,20250924,040900,147.75,147.75,147.74,147.75
USDJPY,20250924,041000,147.74,147.75,147.74,147.75
USDJPY,20250924,041100,147.75,147.75,147.74,147.74
USDJPY,20250924,041200,147.74,147.76,147.74,147.76
USDJPY,20250924,041300,147.75,147.75,147.74,147.74
USDJPY,20250924,041400,147.74,147.74,147.73,147.73
USDJPY,20250924,041500,147.72,147.73,147.72,147.73
USDJPY,20250924,041600,147.73,147.74,147.73,147.74
USDJPY,20250924,041700,147.73,147.73,147.73,147.73
USDJPY,20250924,041800,147.73,147.73,147.71,147.72
USDJPY,20250924,041900,147.73,147.73,147.72,147.72
USDJPY,20250924,042000,147.72,147.72,147.72,147.72
USDJPY,20250924,042100,147.72,147.74,147.72,147.74
USDJPY,20250924,042200,147.74,147.74,147.72,147.73
USDJPY,20250924,042300,147.74,147.74,147.74,147.74
USDJPY,20250924,042400,147.75,147.75,147.74,147.74
USDJPY,20250924,042500,147.74,147.74,147.73,147.73
USDJPY,20250924,042600,147.74,147.74,147.74,147.74
USDJPY,20250924,042700,147.74,147.74,147.73,147.74
USDJPY,20250924,042800,147.74,147.75,147.74,147.75
USDJPY,20250924,042900,147.74,147.74,147.74,147.74
USDJPY,20250924,043000,147.74,147.74,147.74,147.74
USDJPY,20250924,043100,147.74,147.75,147.74,147.75
USDJPY,20250924,043200,147.75,147.75,147.74,147.74
USDJPY,20250924,043300,147.74,147.74,147.74,147.74
USDJPY,20250924,043400,147.74,147.75,147.74,147.75
USDJPY,20250924,043500,147.75,147.75,147.74,147.74
USDJPY,20250924,043600,147.75,147.75,147.75,147.75
USDJPY,20250924,043700,147.75,147.75,147.75,147.75
USDJPY,20250924,043800,147.74,147.74,147.74,147.74
USDJPY,20250924,043900,147.74,147.74,147.74,147.74
USDJPY,20250924,044000,147.74,147.74,147.74,147.74
USDJPY,20250924,044100,147.74,147.74,147.74,147.74
USDJPY,20250924,044200,147.74,147.74,147.74,147.74
USDJPY,20250924,044300,147.74,147.74,147.74,147.74
USDJPY,20250924,044400,147.74,147.75,147.74,147.74
USDJPY,20250924,044500,147.74,147.74,147.74,147.74
USDJPY,20250924,044600,147.75,147.75,147.74,147.74
USDJPY,20250924,044700,147.74,147.74,147.74,147.74
USDJPY,20250924,044800,147.74,147.75,147.74,147.75
USDJPY,20250924,044900,147.75,147.76,147.75,147.76
USDJPY,20250924,045000,147.76,147.77,147.76,147.77
USDJPY,20250924,045100,147.76,147.77,147.76,147.76
USDJPY,20250924,045200,147.76,147.76,147.76,147.76
USDJPY,20250924,045300,147.76,147.76,147.76,147.76
USDJPY,20250924,045400,147.77,147.77,147.77,147.77
USDJPY,20250924,045500,147.77,147.77,147.77,147.77
USDJPY,20250924,045600,147.76,147.76,147.76,147.76
USDJPY,20250924,045700,147.76,147.76,147.76,147.76
USDJPY,20250924,045800,147.76,147.76,147.76,147.76
USDJPY,20250924,045900,147.76,147.76,147.76,147.76
USDJPY,20250924,050000,147.75,147.76,147.75,147.75
USDJPY,20250924,050100,147.75,147.77,147.75,147.76
USDJPY,20250924,050200,147.75,147.75,147.75,147.75
USDJPY,20250924,050300,147.75,147.75,147.75,147.75
USDJPY,20250924,050400,147.75,147.75,147.75,147.75
USDJPY,20250924,050500,147.75,147.76,147.75,147.75
USDJPY,20250924,050600,147.75,147.76,147.75,147.76
USDJPY,20250924,050700,147.77,147.78,147.77,147.77
USDJPY,20250924,050800,147.77,147.77,147.77,147.77
USDJPY,20250924,050900,147.77,147.77,147.76,147.76
USDJPY,20250924,051000,147.76,147.76,147.76,147.76
USDJPY,20250924,051100,147.77,147.77,147.76,147.76
USDJPY,20250924,051200,147.76,147.76,147.76,147.76
USDJPY,20250924,051300,147.76,147.76,147.76,147.76
USDJPY,20250924,051400,147.76,147.76,147.76,147.76
USDJPY,20250924,051500,147.76,147.76,147.76,147.76
USDJPY,20250924,051600,147.76,147.76,147.76,147.76
USDJPY,20250924,051700,147.76,147.76,147.76,147.76
USDJPY,20250924,051800,147.76,147.76,147.76,147.76
USDJPY,20250924,051900,147.76,147.76,147.76,147.76
USDJPY,20250924,052000,147.76,147.76,147.76,147.76
USDJPY,20250924,052100,147.76,147.77,147.76,147.77
USDJPY,20250924,052200,147.78,147.78,147.78,147.78
USDJPY,20250924,052300,147.78,147.78,147.78,147.78
USDJPY,20250924,052400,147.78,147.79,147.78,147.78
USDJPY,20250924,052500,147.78,147.78,147.77,147.77
USDJPY,20250924,052600,147.77,147.78,147.77,147.78
USDJPY,20250924,052700,147.78,147.78,147.78,147.78
USDJPY,20250924,052800,147.78,147.81,147.78,147.81
USDJPY,20250924,052900,147.80,147.81,147.80,147.81
USDJPY,20250924,053000,147.81,147.81,147.81,147.81
USDJPY,20250924,053100,147.82,147.82,147.81,147.81
USDJPY,20250924,053200,147.82,147.82,147.81,147.81
USDJPY,20250924,053300,147.82,147.82,147.81,147.81
USDJPY,20250924,053400,147.81,147.81,147.81,147.81
USDJPY,20250924,053500,147.81,147.81,147.81,147.81
USDJPY,20250924,053600,147.81,147.81,147.81,147.81
USDJPY,20250924,053700,147.81,147.81,147.81,147.81
USDJPY,20250924,053800,147.80,147.81,147.80,147.81
USDJPY,20250924,053900,147.82,147.82,147.82,147.82
USDJPY,20250924,054000,147.82,147.84,147.82,147.84
USDJPY,20250924,054100,147.84,147.84,147.84,147.84
USDJPY,20250924,054200,147.84,147.84,147.83,147.83
USDJPY,20250924,054300,147.83,147.83,147.83,147.83
USDJPY,20250924,054400,147.83,147.83,147.83,147.83
USDJPY,20250924,054500,147.83,147.83,147.83,147.83
USDJPY,20250924,054600,147.83,147.83,147.83,147.83
USDJPY,20250924,054700,147.84,147.84,147.83,147.83
USDJPY,20250924,054800,147.84,147.84,147.84,147.84
USDJPY,20250924,054900,147.84,147.84,147.83,147.83
USDJPY,20250924,055000,147.83,147.84,147.83,147.84
USDJPY,20250924,055100,147.85,147.85,147.84,147.84
USDJPY,20250924,055200,147.84,147.84,147.84,147.84
USDJPY,20250924,055300,147.84,147.84,147.84,147.84
USDJPY,20250924,055400,147.83,147.84,147.83,147.84
USDJPY,20250924,055500,147.84,147.84,147.84,147.84
USDJPY,20250924,055600,147.84,147.84,147.84,147.84
USDJPY,20250924,055700,147.85,147.86,147.85,147.85
USDJPY,20250924,055800,147.86,147.86,147.86,147.86
USDJPY,20250924,055900,147.86,147.86,147.86,147.86
USDJPY,20250924,060000,147.86,147.86,147.86,147.86
USDJPY,20250924,060100,147.86,147.87,147.86,147.87
USDJPY,20250924,060200,147.87,147.87,147.87,147.87
USDJPY,20250924,060300,147.87,147.88,147.87,147.88
USDJPY,20250924,060400,147.88,147.88,147.88,147.88
USDJPY,20250924,060500,147.89,147.90,147.89,147.89
USDJPY,20250924,060600,147.89,147.89,147.89,147.89
USDJPY,20250924,060700,147.89,147.89,147.89,147.89
USDJPY,20250924,060800,147.89,147.89,147.89,147.89
USDJPY,20250924,060900,147.89,147.89,147.89,147.89
USDJPY,20250924,061000,147.87,147.88,147.87,147.88
USDJPY,20250924,061100,147.88,147.88,147.88,147.88
USDJPY,20250924,061200,147.88,147.88,147.88,147.88
USDJPY,20250924,061300,147.88,147.88,147.88,147.88
USDJPY,20250924,061400,147.88,147.88,147.88,147.88
USDJPY,20250924,061500,147.88,147.88,147.88,147.88
USDJPY,20250924,061600,147.88,147.88,147.87,147.87
USDJPY,20250924,061700,147.87,147.87,147.87,147.87
USDJPY,20250924,061800,147.88,147.89,147.88,147.89
USDJPY,20250924,061900,147.90,147.92,147.90,147.92
USDJPY,20250924,062000,147.91,147.91,147.91,147.91
USDJPY,20250924,062100,147.92,147.92,147.91,147.92
USDJPY,20250924,062200,147.92,147.94,147.92,147.94
USDJPY,20250924,062300,147.94,147.94,147.94,147.94
USDJPY,20250924,062400,147.94,147.94,147.93,147.93
USDJPY,20250924,062500,147.92,147.92,147.92,147.92
USDJPY,20250924,062600,147.92,147.93,147.92,147.93
USDJPY,20250924,062700,147.93,147.93,147.93,147.93
USDJPY,20250924,062800,147.92,147.92,147.92,147.92
USDJPY,20250924,062900,147.92,147.92,147.92,147.92
USDJPY,20250924,063000,147.92,147.92,147.92,147.92
USDJPY,20250924,063100,147.93,147.93,147.93,147.93
USDJPY,20250924,063200,147.93,147.93,147.93,147.93
USDJPY,20250924,063300,147.93,147.94,147.93,147.94
USDJPY,20250924,063400,147.94,147.94,147.94,147.94
USDJPY,20250924,063500,147.94,147.94,147.94,147.94
USDJPY,20250924,063600,147.94,147.94,147.94,147.94
USDJPY,20250924,063700,147.94,147.94,147.92,147.92
USDJPY,20250924,063800,147.92,147.92,147.92,147.92
USDJPY,20250924,063900,147.93,147.93,147.92,147.92
USDJPY,20250924,064000,147.92,147.92,147.92,147.92
USDJPY,20250924,064100,147.91,147.93,147.91,147.93
USDJPY,20250924,064200,147.93,147.93,147.93,147.93
USDJPY,20250924,064300,147.93,147.94,147.93,147.94
USDJPY,20250924,064400,147.94,147.94,147.93,147.93
USDJPY,20250924,064500,147.93,147.94,147.93,147.94
USDJPY,20250924,064600,147.94,147.94,147.93,147.93
USDJPY,20250924,064700,147.93,147.93,147.93,147.93
USDJPY,20250924,064800,147.93,147.93,147.91,147.91
USDJPY,20250924,064900,147.92,147.92,147.91,147.91
USDJPY,20250924,065000,147.92,147.92,147.92,147.92
USDJPY,20250924,065100,147.92,147.92,147.92,147.92
USDJPY,20250924,065200,147.92,147.94,147.92,147.93
USDJPY,20250924,065300,147.93,147.93,147.92,147.92
USDJPY,20250924,065400,147.92,147.92,147.91,147.91
USDJPY,20250924,065500,147.92,147.92,147.92,147.92
USDJPY,20250924,065600,147.92,147.93,147.92,147.93
USDJPY,20250924,065700,147.93,147.93,147.92,147.92
USDJPY,20250924,065800,147.91,147.91,147.90,147.90
USDJPY,20250924,065900,147.90,147.90,147.90,147.90
USDJPY,20250924,070000,147.89,147.90,147.89,147.89
USDJPY,20250924,070100,147.89,147.89,147.88,147.88
USDJPY,20250924,070200,147.88,147.88,147.88,147.88
USDJPY,20250924,070300,147.89,147.90,147.89,147.90
USDJPY,20250924,070400,147.90,147.90,147.90,147.90
USDJPY,20250924,070500,147.90,147.90,147.90,147.90
USDJPY,20250924,070600,147.90,147.91,147.90,147.91
USDJPY,20250924,070700,147.91,147.91,147.90,147.90
USDJPY,20250924,070800,147.89,147.89,147.89,147.89
USDJPY,20250924,070900,147.89,147.90,147.89,147.90
USDJPY,20250924,071000,147.90,147.91,147.90,147.91
USDJPY,20250924,071100,147.91,147.91,147.91,147.91
USDJPY,20250924,071200,147.90,147.92,147.90,147.90
USDJPY,20250924,071300,147.90,147.90,147.90,147.90
USDJPY,20250924,071400,147.90,147.90,147.90,147.90
USDJPY,20250924,071500,147.91,147.91,147.90,147.90
USDJPY,20250924,071600,147.90,147.90,147.90,147.90
USDJPY,20250924,071700,147.89,147.89,147.89,147.89
USDJPY,20250924,071800,147.88,147.88,147.81,147.81
USDJPY,20250924,071900,147.82,147.85,147.81,147.82
USDJPY,20250924,072000,147.83,147.83,147.82,147.83
USDJPY,20250924,072100,147.84,147.84,147.83,147.83
USDJPY,20250924,072200,147.83,147.84,147.83,147.83
USDJPY,20250924,072300,147.83,147.84,147.83,147.84
USDJPY,20250924,072400,147.84,147.84,147.83,147.83
USDJPY,20250924,072500,147.83,147.83,147.83,147.83
USDJPY,20250924,072600,147.82,147.82,147.82,147.82
USDJPY,20250924,072700,147.82,147.83,147.82,147.83
USDJPY,20250924,072800,147.83,147.83,147.83,147.83
USDJPY,20250924,072900,147.84,147.85,147.84,147.84
USDJPY,20250924,073000,147.84,147.84,147.84,147.84
USDJPY,20250924,073100,147.85,147.86,147.85,147.85
USDJPY,20250924,073200,147.85,147.86,147.85,147.86
USDJPY,20250924,073300,147.86,147.86,147.86,147.86
USDJPY,20250924,073400,147.85,147.85,147.85,147.85
USDJPY,20250924,073500,147.85,147.86,147.85,147.86
USDJPY,20250924,073600,147.86,147.87,147.86,147.87
USDJPY,20250924,073700,147.87,147.87,147.86,147.86
USDJPY,20250924,073800,147.87,147.89,147.87,147.89
USDJPY,20250924,073900,147.88,147.88,147.86,147.86
USDJPY,20250924,074000,147.86,147.86,147.85,147.85
USDJPY,20250924,074100,147.85,147.85,147.85,147.85
USDJPY,20250924,074200,147.85,147.87,147.85,147.87
USDJPY,20250924,074300,147.87,147.87,147.86,147.86
USDJPY,20250924,074400,147.87,147.88,147.87,147.88
USDJPY,20250924,074500,147.88,147.88,147.87,147.88
USDJPY,20250924,074600,147.88,147.89,147.88,147.89
USDJPY,20250924,074700,147.89,147.90,147.89,147.89
USDJPY,20250924,074800,147.89,147.89,147.88,147.88
USDJPY,20250924,074900,147.88,147.88,147.88,147.88
USDJPY,20250924,075000,147.89,147.92,147.89,147.92
USDJPY,20250924,075100,147.92,147.92,147.92,147.92
USDJPY,20250924,075200,147.92,147.92,147.91,147.91
USDJPY,20250924,075300,147.91,147.92,147.91,147.92
USDJPY,20250924,075400,147.92,147.92,147.91,147.92
USDJPY,20250924,075500,147.92,147.92,147.90,147.90
USDJPY,20250924,075600,147.89,147.89,147.89,147.89
USDJPY,20250924,075700,147.88,147.88,147.87,147.88
USDJPY,20250924,075800,147.87,147.88,147.87,147.88
USDJPY,20250924,075900,147.88,147.88,147.87,147.88
USDJPY,20250924,080000,147.88,147.88,147.87,147.87
USDJPY,20250924,080100,147.87,147.89,147.86,147.87
USDJPY,20250924,080200,147.87,147.87,147.86,147.86
USDJPY,20250924,080300,147.87,147.88,147.86,147.88
USDJPY,20250924,080400,147.88,147.88,147.88,147.88
USDJPY,20250924,080500,147.88,147.88,147.88,147.88
USDJPY,20250924,080600,147.89,147.94,147.89,147.93
USDJPY,20250924,080700,147.93,147.93,147.93,147.93
USDJPY,20250924,080800,147.92,147.93,147.91,147.93
USDJPY,20250924,080900,147.92,147.92,147.92,147.92
USDJPY,20250924,081000,147.92,147.93,147.91,147.91
USDJPY,20250924,081100,147.92,147.94,147.92,147.93
USDJPY,20250924,081200,147.93,147.95,147.93,147.94
USDJPY,20250924,081300,147.95,147.97,147.95,147.97
USDJPY,20250924,081400,147.97,147.97,147.97,147.97
USDJPY,20250924,081500,147.98,147.99,147.98,147.98
USDJPY,20250924,081600,147.99,148.00,147.99,147.99
USDJPY,20250924,081700,147.99,148.00,147.99,148.00
USDJPY,20250924,081800,148.01,148.01,148.00,148.00
USDJPY,20250924,081900,148.00,148.00,148.00,148.00
USDJPY,20250924,082000,148.00,148.00,148.00,148.00
USDJPY,20250924,082100,147.99,148.00,147.99,148.00
USDJPY,20250924,082200,148.00,148.00,147.98,147.98
USDJPY,20250924,082300,147.98,147.99,147.98,147.99
USDJPY,20250924,082400,147.99,147.99,147.97,147.97
USDJPY,20250924,082500,147.98,147.98,147.97,147.98
USDJPY,20250924,082600,147.99,148.00,147.99,148.00
USDJPY,20250924,082700,148.01,148.02,148.01,148.02
USDJPY,20250924,082800,148.02,148.04,148.02,148.04
USDJPY,20250924,082900,148.05,148.07,148.05,148.05
USDJPY,20250924,083000,148.04,148.04,148.03,148.03
USDJPY,20250924,083100,148.03,148.04,148.03,148.03
USDJPY,20250924,083200,148.03,148.04,148.03,148.04
USDJPY,20250924,083300,148.05,148.07,148.05,148.07
USDJPY,20250924,083400,148.06,148.09,148.06,148.09
USDJPY,20250924,083500,148.08,148.08,148.07,148.08
USDJPY,20250924,083600,148.08,148.08,148.08,148.08
USDJPY,20250924,083700,148.08,148.08,148.07,148.07
USDJPY,20250924,083800,148.07,148.08,148.07,148.08
USDJPY,20250924,083900,148.08,148.08,148.06,148.06
USDJPY,20250924,084000,148.06,148.06,148.05,148.05
USDJPY,20250924,084100,148.05,148.06,148.05,148.05
USDJPY,20250924,084200,148.05,148.05,148.03,148.03
USDJPY,20250924,084300,148.03,148.03,148.03,148.03
USDJPY,20250924,084400,148.03,148.03,148.02,148.02
USDJPY,20250924,084500,148.02,148.02,148.02,148.02
USDJPY,20250924,084600,148.02,148.02,148.02,148.02
USDJPY,20250924,084700,148.03,148.03,148.03,148.03
USDJPY,20250924,084800,148.03,148.05,148.03,148.05
USDJPY,20250924,084900,148.04,148.06,148.04,148.06
USDJPY,20250924,085000,148.06,148.07,148.06,148.06
USDJPY,20250924,085100,148.05,148.05,148.03,148.03
USDJPY,20250924,085200,148.03,148.04,148.03,148.04
USDJPY,20250924,085300,148.05,148.05,148.05,148.05
USDJPY,20250924,085400,148.05,148.06,148.05,148.05
USDJPY,20250924,085500,148.05,148.06,148.05,148.06
USDJPY,20250924,085600,148.06,148.08,148.06,148.08
USDJPY,20250924,085700,148.08,148.08,148.06,148.07
USDJPY,20250924,085800,148.07,148.07,148.05,148.07
USDJPY,20250924,085900,148.07,148.07,148.06,148.06
USDJPY,20250924,090000,148.05,148.05,148.04,148.04
USDJPY,20250924,090100,148.04,148.04,148.01,148.04
USDJPY,20250924,090200,148.05,148.05,148.04,148.04
USDJPY,20250924,090300,148.05,148.05,148.02,148.04
USDJPY,20250924,090400,148.05,148.05,148.03,148.03
USDJPY,20250924,090500,148.02,148.02,148.01,148.01
USDJPY,20250924,090600,148.01,148.02,148.01,148.02
USDJPY,20250924,090700,148.01,148.01,148.01,148.01
USDJPY,20250924,090800,148.01,148.04,148.00,148.04
USDJPY,20250924,090900,148.04,148.04,148.03,148.03
USDJPY,20250924,091000,148.03,148.03,148.01,148.02
USDJPY,20250924,091100,148.03,148.04,148.03,148.04
USDJPY,20250924,091200,148.04,148.04,148.04,148.04
USDJPY,20250924,091300,148.05,148.06,148.05,148.06
USDJPY,20250924,091400,148.07,148.07,148.07,148.07
USDJPY,20250924,091500,148.06,148.07,148.06,148.07
USDJPY,20250924,091600,148.07,148.08,148.07,148.08
USDJPY,20250924,091700,148.08,148.08,148.07,148.07
USDJPY,20250924,091800,148.07,148.07,148.07,148.07
USDJPY,20250924,091900,148.07,148.07,148.07,148.07
USDJPY,20250924,092000,148.07,148.07,148.06,148.06
USDJPY,20250924,092100,148.06,148.07,148.05,148.07
USDJPY,20250924,092200,148.06,148.06,148.04,148.04
USDJPY,20250924,092300,148.04,148.04,148.04,148.04
USDJPY,20250924,092400,148.04,148.06,148.04,148.06
USDJPY,20250924,092500,148.05,148.05,148.05,148.05
USDJPY,20250924,092600,148.05,148.05,148.05,148.05
USDJPY,20250924,092700,148.05,148.06,148.03,148.03
USDJPY,20250924,092800,148.04,148.06,148.04,148.06
USDJPY,20250924,092900,148.05,148.05,148.05,148.05
USDJPY,20250924,093000,148.05,148.05,148.04,148.04
USDJPY,20250924,093100,148.05,148.07,148.05,148.07
USDJPY,20250924,093200,148.07,148.08,148.07,148.08
USDJPY,20250924,093300,148.07,148.07,148.06,148.06
USDJPY,20250924,093400,148.05,148.06,148.05,148.06
USDJPY,20250924,093500,148.07,148.07,148.07,148.07
USDJPY,20250924,093600,148.07,148.08,148.07,148.08
USDJPY,20250924,093700,148.08,148.08,148.06,148.06
USDJPY,20250924,093800,148.05,148.06,148.05,148.06
USDJPY,20250924,093900,148.06,148.06,148.05,148.06
USDJPY,20250924,094000,148.06,148.06,148.06,148.06
USDJPY,20250924,094100,148.07,148.07,148.07,148.07
USDJPY,20250924,094200,148.06,148.06,148.04,148.04
USDJPY,20250924,094300,148.05,148.05,148.03,148.05
USDJPY,20250924,094400,148.05,148.06,148.05,148.06
USDJPY,20250924,094500,148.06,148.06,148.06,148.06
USDJPY,20250924,094600,148.05,148.06,148.05,148.06
USDJPY,20250924,094700,148.06,148.07,148.06,148.07
USDJPY,20250924,094800,148.07,148.07,148.06,148.07
USDJPY,20250924,094900,148.06,148.07,148.06,148.07
USDJPY,20250924,095000,148.07,148.07,148.07,148.07
USDJPY,20250924,095100,148.06,148.06,148.06,148.06
USDJPY,20250924,095200,148.06,148.06,148.04,148.04
USDJPY,20250924,095300,148.04,148.05,148.04,148.05
USDJPY,20250924,095400,148.05,148.06,148.05,148.05
USDJPY,20250924,095500,148.04,148.06,148.04,148.05
USDJPY,20250924,095600,148.06,148.06,148.06,148.06
USDJPY,20250924,095700,148.06,148.06,148.06,148.06
USDJPY,20250924,095800,148.06,148.06,148.05,148.05
USDJPY,20250924,095900,148.05,148.05,148.04,148.04
USDJPY,20250924,100000,148.03,148.03,148.03,148.03
USDJPY,20250924,100100,148.04,148.07,148.04,148.06
USDJPY,20250924,100200,148.06,148.08,148.06,148.06
USDJPY,20250924,100300,148.05,148.05,148.05,148.05
USDJPY,20250924,100400,148.06,148.07,148.06,148.06
USDJPY,20250924,100500,148.05,148.05,148.04,148.05
USDJPY,20250924,100600,148.04,148.04,148.03,148.03
USDJPY,20250924,100700,148.02,148.02,148.01,148.02
USDJPY,20250924,100800,148.01,148.04,148.01,148.02
USDJPY,20250924,100900,148.02,148.02,148.02,148.02
USDJPY,20250924,101000,148.03,148.03,148.02,148.02
USDJPY,20250924,101100,148.03,148.03,148.02,148.03
USDJPY,20250924,101200,148.03,148.04,148.03,148.04
USDJPY,20250924,101300,148.04,148.04,148.03,148.04
USDJPY,20250924,101400,148.03,148.04,148.03,148.04
USDJPY,20250924,101500,148.05,148.07,148.05,148.07
USDJPY,20250924,101600,148.08,148.08,148.06,148.07
USDJPY,20250924,101700,148.07,148.08,148.07,148.08
USDJPY,20250924,101800,148.08,148.08,148.08,148.08
USDJPY,20250924,101900,148.07,148.07,148.06,148.06
USDJPY,20250924,102000,148.06,148.06,148.05,148.05
USDJPY,20250924,102100,148.05,148.05,148.05,148.05
USDJPY,20250924,102200,148.05,148.05,148.05,148.05
USDJPY,20250924,102300,148.05,148.07,148.05,148.07
USDJPY,20250924,102400,148.06,148.07,148.06,148.07
USDJPY,20250924,102500,148.08,148.08,148.08,148.08
USDJPY,20250924,102600,148.09,148.12,148.09,148.11
USDJPY,20250924,102700,148.12,148.12,148.10,148.11
USDJPY,20250924,102800,148.11,148.13,148.11,148.13
USDJPY,20250924,102900,148.13,148.13,148.13,148.13
USDJPY,20250924,103000,148.13,148.15,148.13,148.15
USDJPY,20250924,103100,148.16,148.17,148.16,148.17
USDJPY,20250924,103200,148.16,148.16,148.16,148.16
USDJPY,20250924,103300,148.16,148.17,148.16,148.17
USDJPY,20250924,103400,148.17,148.18,148.17,148.18
USDJPY,20250924,103500,148.18,148.18,148.18,148.18
USDJPY,20250924,103600,148.18,148.18,148.18,148.18
USDJPY,20250924,103700,148.18,148.20,148.18,148.20
USDJPY,20250924,103800,148.21,148.21,148.20,148.21
USDJPY,20250924,103900,148.21,148.21,148.19,148.19
USDJPY,20250924,104000,148.18,148.20,148.18,148.20
USDJPY,20250924,104100,148.21,148.22,148.21,148.21
USDJPY,20250924,104200,148.22,148.23,148.22,148.22
USDJPY,20250924,104300,148.23,148.25,148.23,148.25
USDJPY,20250924,104400,148.24,148.24,148.23,148.23
USDJPY,20250924,104500,148.23,148.24,148.23,148.24
USDJPY,20250924,104600,148.25,148.25,148.25,148.25
USDJPY,20250924,104700,148.25,148.25,148.24,148.24
USDJPY,20250924,104800,148.25,148.25,148.25,148.25
USDJPY,20250924,104900,148.25,148.27,148.25,148.27
USDJPY,20250924,105000,148.27,148.27,148.27,148.27
USDJPY,20250924,105100,148.27,148.27,148.27,148.27
USDJPY,20250924,105200,148.27,148.27,148.26,148.26
USDJPY,20250924,105300,148.26,148.26,148.26,148.26
USDJPY,20250924,105400,148.27,148.27,148.26,148.26
USDJPY,20250924,105500,148.26,148.26,148.25,148.25
USDJPY,20250924,105600,148.26,148.26,148.26,148.26
USDJPY,20250924,105700,148.25,148.26,148.25,148.26
USDJPY,20250924,105800,148.26,148.26,148.26,148.26
USDJPY,20250924,105900,148.25,148.25,148.23,148.23
USDJPY,20250924,110000,148.24,148.25,148.24,148.25
USDJPY,20250924,110100,148.24,148.26,148.24,148.25
USDJPY,20250924,110200,148.25,148.26,148.25,148.26
USDJPY,20250924,110300,148.26,148.26,148.25,148.25
USDJPY,20250924,110400,148.24,148.24,148.23,148.23
USDJPY,20250924,110500,148.24,148.24,148.24,148.24
USDJPY,20250924,110600,148.25,148.25,148.24,148.24
USDJPY,20250924,110700,148.25,148.25,148.23,148.24
USDJPY,20250924,110800,148.24,148.25,148.24,148.24
USDJPY,20250924,110900,148.25,148.25,148.25,148.25
USDJPY,20250924,111000,148.25,148.28,148.25,148.28
USDJPY,20250924,111100,148.28,148.29,148.28,148.28
USDJPY,20250924,111200,148.28,148.28,148.28,148.28
USDJPY,20250924,111300,148.27,148.27,148.27,148.27
USDJPY,20250924,111400,148.28,148.28,148.27,148.27
USDJPY,20250924,111500,148.26,148.26,148.26,148.26
USDJPY,20250924,111600,148.26,148.26,148.26,148.26
USDJPY,20250924,111700,148.26,148.26,148.26,148.26
USDJPY,20250924,111800,148.26,148.26,148.26,148.26
USDJPY,20250924,111900,148.26,148.26,148.26,148.26
USDJPY,20250924,112000,148.26,148.27,148.26,148.27
USDJPY,20250924,112100,148.26,148.27,148.26,148.27
USDJPY,20250924,112200,148.27,148.29,148.27,148.29
USDJPY,20250924,112300,148.29,148.29,148.27,148.27
USDJPY,20250924,112400,148.28,148.29,148.28,148.28
USDJPY,20250924,112500,148.28,148.29,148.28,148.29
USDJPY,20250924,112600,148.28,148.29,148.28,148.29
USDJPY,20250924,112700,148.29,148.31,148.29,148.31
USDJPY,20250924,112800,148.31,148.31,148.31,148.31
USDJPY,20250924,112900,148.31,148.32,148.31,148.32
USDJPY,20250924,113000,148.32,148.32,148.31,148.31
USDJPY,20250924,113100,148.31,148.31,148.30,148.30
USDJPY,20250924,113200,148.30,148.30,148.30,148.30
USDJPY,20250924,113300,148.31,148.31,148.31,148.31
USDJPY,20250924,113400,148.31,148.31,148.30,148.30
USDJPY,20250924,113500,148.29,148.30,148.29,148.30
USDJPY,20250924,113600,148.31,148.31,148.29,148.29
USDJPY,20250924,113700,148.30,148.30,148.30,148.30
USDJPY,20250924,113800,148.30,148.30,148.30,148.30
USDJPY,20250924,113900,148.30,148.30,148.29,148.29
USDJPY,20250924,114000,148.30,148.31,148.30,148.31
USDJPY,20250924,114100,148.31,148.32,148.31,148.32
USDJPY,20250924,114200,148.33,148.33,148.32,148.32
USDJPY,20250924,114300,148.31,148.31,148.31,148.31
USDJPY,20250924,114400,148.31,148.31,148.31,148.31
USDJPY,20250924,114500,148.31,148.31,148.31,148.31
USDJPY,20250924,114600,148.31,148.32,148.31,148.32
USDJPY,20250924,114700,148.33,148.33,148.32,148.32
USDJPY,20250924,114800,148.32,148.32,148.32,148.32
USDJPY,20250924,114900,148.32,148.32,148.30,148.30
USDJPY,20250924,115000,148.30,148.30,148.29,148.29
USDJPY,20250924,115100,148.29,148.29,148.26,148.26
USDJPY,20250924,115200,148.26,148.26,148.26,148.26
USDJPY,20250924,115300,148.25,148.25,148.25,148.25
USDJPY,20250924,115400,148.25,148.25,148.20,148.22
USDJPY,20250924,115500,148.21,148.22,148.21,148.22
USDJPY,20250924,115600,148.23,148.25,148.23,148.25
USDJPY,20250924,115700,148.25,148.26,148.25,148.26
USDJPY,20250924,115800,148.26,148.26,148.26,148.26
USDJPY,20250924,115900,148.26,148.26,148.26,148.26
USDJPY,20250924,120000,148.26,148.26,148.26,148.26
USDJPY,20250924,120100,148.27,148.30,148.27,148.29
USDJPY,20250924,120200,148.29,148.29,148.28,148.28
USDJPY,20250924,120300,148.28,148.29,148.28,148.29
USDJPY,20250924,120400,148.29,148.31,148.29,148.31
USDJPY,20250924,120500,148.31,148.31,148.31,148.31
USDJPY,20250924,120600,148.32,148.33,148.32,148.33
USDJPY,20250924,120700,148.32,148.32,148.32,148.32
USDJPY,20250924,120800,148.33,148.33,148.33,148.33
USDJPY,20250924,120900,148.33,148.33,148.32,148.32
USDJPY,20250924,121000,148.31,148.31,148.31,148.31
USDJPY,20250924,121100,148.32,148.33,148.32,148.33
USDJPY,20250924,121200,148.33,148.34,148.33,148.34
USDJPY,20250924,121300,148.35,148.35,148.33,148.33
USDJPY,20250924,121400,148.34,148.35,148.34,148.35
USDJPY,20250924,121500,148.36,148.37,148.36,148.36
USDJPY,20250924,121600,148.36,148.36,148.34,148.35
USDJPY,20250924,121700,148.35,148.35,148.35,148.35
USDJPY,20250924,121800,148.35,148.35,148.35,148.35
USDJPY,20250924,121900,148.36,148.38,148.36,148.38
USDJPY,20250924,122000,148.38,148.38,148.38,148.38
USDJPY,20250924,122100,148.37,148.37,148.37,148.37
USDJPY,20250924,122200,148.37,148.37,148.35,148.35
USDJPY,20250924,122300,148.36,148.36,148.36,148.36
USDJPY,20250924,122400,148.36,148.36,148.35,148.36
USDJPY,20250924,122500,148.36,148.38,148.36,148.38
USDJPY,20250924,122600,148.38,148.38,148.38,148.38
USDJPY,20250924,122700,148.38,148.38,148.38,148.38
USDJPY,20250924,122800,148.37,148.37,148.36,148.36
USDJPY,20250924,122900,148.36,148.36,148.35,148.35
USDJPY,20250924,123000,148.35,148.36,148.35,148.36
USDJPY,20250924,123100,148.36,148.36,148.35,148.35
USDJPY,20250924,123200,148.34,148.35,148.33,148.35
USDJPY,20250924,123300,148.36,148.36,148.35,148.35
USDJPY,20250924,123400,148.34,148.34,148.33,148.34
USDJPY,20250924,123500,148.34,148.35,148.34,148.35
USDJPY,20250924,123600,148.35,148.36,148.35,148.36
USDJPY,20250924,123700,148.35,148.35,148.35,148.35
USDJPY,20250924,123800,148.36,148.36,148.36,148.36
USDJPY,20250924,123900,148.36,148.36,148.35,148.35
USDJPY,20250924,124000,148.34,148.35,148.34,148.35
USDJPY,20250924,124100,148.35,148.36,148.35,148.36
USDJPY,20250924,124200,148.37,148.37,148.37,148.37
USDJPY,20250924,124300,148.37,148.38,148.37,148.37
USDJPY,20250924,124400,148.37,148.38,148.37,148.38
USDJPY,20250924,124500,148.38,148.38,148.38,148.38
USDJPY,20250924,124600,148.38,148.38,148.38,148.38
USDJPY,20250924,124700,148.38,148.38,148.37,148.38
USDJPY,20250924,124800,148.38,148.38,148.38,148.38
USDJPY,20250924,124900,148.38,148.38,148.38,148.38
USDJPY,20250924,125000,148.38,148.38,148.37,148.37
USDJPY,20250924,125100,148.37,148.37,148.36,148.37
USDJPY,20250924,125200,148.36,148.38,148.36,148.38
USDJPY,20250924,125300,148.37,148.38,148.37,148.38
USDJPY,20250924,125400,148.38,148.40,148.38,148.40
USDJPY,20250924,125500,148.40,148.40,148.40,148.40
USDJPY,20250924,125600,148.39,148.39,148.39,148.39
USDJPY,20250924,125700,148.38,148.38,148.38,148.38
USDJPY,20250924,125800,148.38,148.38,148.38,148.38
USDJPY,20250924,125900,148.38,148.38,148.37,148.37
USDJPY,20250924,130000,148.37,148.38,148.37,148.38
USDJPY,20250924,130100,148.38,148.39,148.38,148.39
USDJPY,20250924,130200,148.39,148.39,148.39,148.39
USDJPY,20250924,130300,148.39,148.39,148.38,148.39
USDJPY,20250924,130400,148.40,148.41,148.40,148.40
USDJPY,20250924,130500,148.40,148.40,148.40,148.40
USDJPY,20250924,130600,148.40,148.40,148.40,148.40
USDJPY,20250924,130700,148.40,148.40,148.39,148.40
USDJPY,20250924,130800,148.40,148.41,148.40,148.41
USDJPY,20250924,130900,148.41,148.42,148.40,148.40
USDJPY,20250924,131000,148.40,148.42,148.40,148.42
USDJPY,20250924,131100,148.42,148.42,148.42,148.42
USDJPY,20250924,131200,148.41,148.42,148.41,148.42
USDJPY,20250924,131300,148.42,148.42,148.41,148.42
USDJPY,20250924,131400,148.41,148.41,148.40,148.40
USDJPY,20250924,131500,148.40,148.40,148.39,148.39
USDJPY,20250924,131600,148.39,148.39,148.37,148.38
USDJPY,20250924,131700,148.38,148.38,148.38,148.38
USDJPY,20250924,131800,148.37,148.39,148.37,148.39
USDJPY,20250924,131900,148.39,148.40,148.39,148.40
USDJPY,20250924,132000,148.40,148.40,148.40,148.40
USDJPY,20250924,132100,148.40,148.41,148.40,148.41
USDJPY,20250924,132200,148.42,148.42,148.42,148.42
USDJPY,20250924,132300,148.42,148.42,148.42,148.42
USDJPY,20250924,132400,148.42,148.42,148.41,148.42
USDJPY,20250924,132500,148.42,148.43,148.42,148.43
USDJPY,20250924,132600,148.43,148.43,148.43,148.43
USDJPY,20250924,132700,148.43,148.43,148.43,148.43
USDJPY,20250924,132800,148.42,148.43,148.42,148.42
USDJPY,20250924,132900,148.42,148.44,148.42,148.44
USDJPY,20250924,133000,148.45,148.47,148.45,148.46
USDJPY,20250924,133100,148.47,148.47,148.45,148.46
USDJPY,20250924,133200,148.45,148.46,148.45,148.45
USDJPY,20250924,133300,148.44,148.44,148.44,148.44
USDJPY,20250924,133400,148.43,148.43,148.41,148.41
USDJPY,20250924,133500,148.41,148.41,148.41,148.41
USDJPY,20250924,133600,148.42,148.42,148.42,148.42
USDJPY,20250924,133700,148.42,148.42,148.40,148.40
USDJPY,20250924,133800,148.39,148.39,148.39,148.39
USDJPY,20250924,133900,148.40,148.41,148.40,148.41
USDJPY,20250924,134000,148.41,148.41,148.40,148.41
USDJPY,20250924,134100,148.42,148.43,148.42,148.43
USDJPY,20250924,134200,148.43,148.45,148.43,148.45
USDJPY,20250924,134300,148.45,148.46,148.45,148.46
USDJPY,20250924,134400,148.45,148.45,148.44,148.44
USDJPY,20250924,134500,148.43,148.43,148.43,148.43
USDJPY,20250924,134600,148.43,148.43,148.43,148.43
USDJPY,20250924,134700,148.43,148.46,148.43,148.45
USDJPY,20250924,134800,148.46,148.46,148.44,148.44
USDJPY,20250924,134900,148.45,148.46,148.45,148.46
USDJPY,20250924,135000,148.46,148.46,148.46,148.46
USDJPY,20250924,135100,148.46,148.46,148.46,148.46
USDJPY,20250924,135200,148.46,148.46,148.46,148.46
USDJPY,20250924,135300,148.46,148.46,148.46,148.46
USDJPY,20250924,135400,148.47,148.48,148.47,148.48
USDJPY,20250924,135500,148.48,148.48,148.47,148.47
USDJPY,20250924,135600,148.46,148.48,148.46,148.48
USDJPY,20250924,135700,148.47,148.48,148.47,148.48
USDJPY,20250924,135800,148.49,148.50,148.45,148.45
USDJPY,20250924,135900,148.46,148.48,148.46,148.47
USDJPY,20250924,140000,148.47,148.49,148.47,148.49
USDJPY,20250924,140100,148.50,148.50,148.48,148.48
USDJPY,20250924,140200,148.48,148.50,148.48,148.50
USDJPY,20250924,140300,148.51,148.52,148.50,148.50
USDJPY,20250924,140400,148.49,148.49,148.46,148.46
USDJPY,20250924,140500,148.46,148.46,148.46,148.46
USDJPY,20250924,140600,148.46,148.46,148.45,148.45
USDJPY,20250924,140700,148.45,148.45,148.44,148.44
USDJPY,20250924,140800,148.43,148.43,148.42,148.43
USDJPY,20250924,140900,148.43,148.44,148.43,148.44
USDJPY,20250924,141000,148.43,148.43,148.42,148.43
USDJPY,20250924,141100,148.43,148.44,148.43,148.44
USDJPY,20250924,141200,148.45,148.46,148.45,148.46
USDJPY,20250924,141300,148.46,148.46,148.46,148.46
USDJPY,20250924,141400,148.47,148.48,148.47,148.47
USDJPY,20250924,141500,148.48,148.49,148.48,148.49
USDJPY,20250924,141600,148.48,148.48,148.48,148.48
USDJPY,20250924,141700,148.48,148.49,148.48,148.49
USDJPY,20250924,141800,148.49,148.50,148.49,148.50
USDJPY,20250924,141900,148.49,148.49,148.47,148.47
USDJPY,20250924,142000,148.47,148.47,148.46,148.46
USDJPY,20250924,142100,148.45,148.47,148.45,148.47
USDJPY,20250924,142200,148.47,148.49,148.47,148.49
USDJPY,20250924,142300,148.49,148.49,148.48,148.48
USDJPY,20250924,142400,148.48,148.49,148.48,148.48
USDJPY,20250924,142500,148.48,148.49,148.48,148.49
USDJPY,20250924,142600,148.50,148.50,148.50,148.50
USDJPY,20250924,142700,148.50,148.50,148.49,148.50
USDJPY,20250924,142800,148.51,148.51,148.51,148.51
USDJPY,20250924,142900,148.51,148.52,148.51,148.52
USDJPY,20250924,143000,148.51,148.51,148.51,148.51
USDJPY,20250924,143100,148.51,148.54,148.51,148.54
USDJPY,20250924,143200,148.53,148.55,148.53,148.55
USDJPY,20250924,143300,148.55,148.55,148.54,148.54
USDJPY,20250924,143400,148.55,148.55,148.54,148.54
USDJPY,20250924,143500,148.53,148.54,148.53,148.54
USDJPY,20250924,143600,148.54,148.54,148.54,148.54
USDJPY,20250924,143700,148.53,148.53,148.52,148.52
USDJPY,20250924,143800,148.52,148.52,148.51,148.51
USDJPY,20250924,143900,148.52,148.54,148.52,148.53
USDJPY,20250924,144000,148.53,148.54,148.53,148.54
USDJPY,20250924,144100,148.54,148.55,148.54,148.55
USDJPY,20250924,144200,148.56,148.56,148.55,148.56
USDJPY,20250924,144300,148.56,148.58,148.56,148.58
USDJPY,20250924,144400,148.58,148.58,148.56,148.56
USDJPY,20250924,144500,148.57,148.60,148.57,148.60
USDJPY,20250924,144600,148.61,148.62,148.59,148.60
USDJPY,20250924,144700,148.60,148.60,148.60,148.60
USDJPY,20250924,144800,148.61,148.63,148.61,148.62
USDJPY,20250924,144900,148.63,148.64,148.63,148.63
USDJPY,20250924,145000,148.64,148.65,148.63,148.65
USDJPY,20250924,145100,148.66,148.66,148.65,148.66
USDJPY,20250924,145200,148.67,148.69,148.67,148.69
USDJPY,20250924,145300,148.70,148.70,148.67,148.68
USDJPY,20250924,145400,148.68,148.68,148.67,148.67
USDJPY,20250924,145500,148.67,148.68,148.67,148.68
USDJPY,20250924,145600,148.68,148.70,148.68,148.68
USDJPY,20250924,145700,148.68,148.69,148.66,148.66
USDJPY,20250924,145800,148.65,148.65,148.63,148.63
USDJPY,20250924,145900,148.63,148.65,148.63,148.65
USDJPY,20250924,150000,148.65,148.65,148.65,148.65
USDJPY,20250924,150100,148.65,148.66,148.65,148.66
USDJPY,20250924,150200,148.66,148.66,148.66,148.66
USDJPY,20250924,150300,148.67,148.67,148.66,148.67
USDJPY,20250924,150400,148.68,148.68,148.67,148.67
USDJPY,20250924,150500,148.66,148.66,148.64,148.64
USDJPY,20250924,150600,148.63,148.65,148.63,148.65
USDJPY,20250924,150700,148.66,148.67,148.66,148.67
USDJPY,20250924,150800,148.68,148.68,148.66,148.66
USDJPY,20250924,150900,148.67,148.67,148.66,148.67
USDJPY,20250924,151000,148.68,148.68,148.68,148.68
USDJPY,20250924,151100,148.68,148.68,148.67,148.68
USDJPY,20250924,151200,148.68,148.68,148.68,148.68
USDJPY,20250924,151300,148.69,148.72,148.69,148.72
USDJPY,20250924,151400,148.71,148.71,148.69,148.70
USDJPY,20250924,151500,148.71,148.71,148.70,148.70
USDJPY,20250924,151600,148.71,148.73,148.71,148.73
USDJPY,20250924,151700,148.73,148.73,148.72,148.72
USDJPY,20250924,151800,148.71,148.71,148.71,148.71
USDJPY,20250924,151900,148.71,148.73,148.71,148.72
USDJPY,20250924,152000,148.72,148.72,148.70,148.70
USDJPY,20250924,152100,148.69,148.69,148.68,148.69
USDJPY,20250924,152200,148.68,148.68,148.66,148.66
USDJPY,20250924,152300,148.67,148.67,148.65,148.66
USDJPY,20250924,152400,148.67,148.70,148.67,148.70
USDJPY,20250924,152500,148.69,148.69,148.68,148.69
USDJPY,20250924,152600,148.68,148.70,148.68,148.70
USDJPY,20250924,152700,148.71,148.71,148.71,148.71
USDJPY,20250924,152800,148.71,148.71,148.70,148.70
USDJPY,20250924,152900,148.70,148.70,148.68,148.68
USDJPY,20250924,153000,148.67,148.67,148.67,148.67
USDJPY,20250924,153100,148.68,148.69,148.68,148.69
USDJPY,20250924,153200,148.70,148.72,148.70,148.71
USDJPY,20250924,153300,148.72,148.72,148.71,148.72
USDJPY,20250924,153400,148.72,148.72,148.71,148.72
USDJPY,20250924,153500,148.73,148.73,148.72,148.73
USDJPY,20250924,153600,148.72,148.72,148.71,148.71
USDJPY,20250924,153700,148.72,148.73,148.72,148.73
USDJPY,20250924,153800,148.73,148.73,148.72,148.72
USDJPY,20250924,153900,148.73,148.73,148.72,148.72
USDJPY,20250924,154000,148.71,148.73,148.70,148.70
USDJPY,20250924,154100,148.69,148.72,148.69,148.72
USDJPY,20250924,154200,148.73,148.73,148.73,148.73
USDJPY,20250924,154300,148.73,148.75,148.73,148.75
USDJPY,20250924,154400,148.75,148.76,148.75,148.75
USDJPY,20250924,154500,148.76,148.76,148.75,148.75
USDJPY,20250924,154600,148.75,148.75,148.72,148.75
USDJPY,20250924,154700,148.75,148.75,148.75,148.75
USDJPY,20250924,154800,148.74,148.74,148.72,148.72
USDJPY,20250924,154900,148.71,148.71,148.70,148.71
USDJPY,20250924,155000,148.71,148.71,148.68,148.69
USDJPY,20250924,155100,148.68,148.70,148.67,148.67
USDJPY,20250924,155200,148.66,148.67,148.61,148.61
USDJPY,20250924,155300,148.62,148.63,148.62,148.63
USDJPY,20250924,155400,148.62,148.67,148.62,148.65
USDJPY,20250924,155500,148.66,148.67,148.66,148.66
USDJPY,20250924,155600,148.67,148.67,148.65,148.67
USDJPY,20250924,155700,148.66,148.66,148.65,148.65
USDJPY,20250924,155800,148.65,148.66,148.64,148.64
USDJPY,20250924,155900,148.65,148.66,148.65,148.66
USDJPY,20250924,160000,148.66,148.69,148.66,148.69
USDJPY,20250924,160100,148.70,148.75,148.70,148.75
USDJPY,20250924,160200,148.74,148.76,148.74,148.76
USDJPY,20250924,160300,148.76,148.76,148.71,148.71
USDJPY,20250924,160400,148.72,148.74,148.71,148.71
USDJPY,20250924,160500,148.72,148.72,148.70,148.71
USDJPY,20250924,160600,148.70,148.73,148.69,148.72
USDJPY,20250924,160700,148.73,148.73,148.71,148.72
USDJPY,20250924,160800,148.72,148.73,148.71,148.73
USDJPY,20250924,160900,148.73,148.75,148.73,148.75
USDJPY,20250924,161000,148.74,148.74,148.73,148.73
USDJPY,20250924,161100,148.74,148.74,148.73,148.73
USDJPY,20250924,161200,148.73,148.73,148.72,148.72
USDJPY,20250924,161300,148.73,148.73,148.73,148.73
USDJPY,20250924,161400,148.73,148.75,148.73,148.74
USDJPY,20250924,161500,148.74,148.74,148.71,148.71
USDJPY,20250924,161600,148.70,148.70,148.69,148.69
USDJPY,20250924,161700,148.70,148.70,148.68,148.69
USDJPY,20250924,161800,148.68,148.69,148.68,148.69
USDJPY,20250924,161900,148.69,148.71,148.69,148.71
USDJPY,20250924,162000,148.72,148.72,148.71,148.71
USDJPY,20250924,162100,148.71,148.76,148.71,148.75
USDJPY,20250924,162200,148.74,148.74,148.73,148.73
USDJPY,20250924,162300,148.74,148.74,148.72,148.72
USDJPY,20250924,162400,148.72,148.74,148.72,148.74
USDJPY,20250924,162500,148.75,148.75,148.74,148.74
USDJPY,20250924,162600,148.73,148.73,148.71,148.71
USDJPY,20250924,162700,148.71,148.72,148.71,148.72
USDJPY,20250924,162800,148.71,148.71,148.69,148.69
USDJPY,20250924,162900,148.68,148.68,148.63,148.63
USDJPY,20250924,163000,148.64,148.64,148.62,148.63
USDJPY,20250924,163100,148.62,148.62,148.60,148.61
USDJPY,20250924,163200,148.61,148.64,148.61,148.64
USDJPY,20250924,163300,148.63,148.65,148.62,148.65
USDJPY,20250924,163400,148.64,148.64,148.63,148.64
USDJPY,20250924,163500,148.64,148.65,148.64,148.64
USDJPY,20250924,163600,148.63,148.64,148.63,148.63
USDJPY,20250924,163700,148.64,148.64,148.64,148.64
USDJPY,20250924,163800,148.64,148.64,148.62,148.62
USDJPY,20250924,163900,148.63,148.65,148.63,148.65
USDJPY,20250924,164000,148.66,148.66,148.62,148.62
USDJPY,20250924,164100,148.61,148.61,148.59,148.60
USDJPY,20250924,164200,148.60,148.61,148.59,148.59
USDJPY,20250924,164300,148.58,148.60,148.58,148.59
USDJPY,20250924,164400,148.60,148.62,148.60,148.61
USDJPY,20250924,164500,148.62,148.62,148.59,148.59
USDJPY,20250924,164600,148.58,148.61,148.58,148.60
USDJPY,20250924,164700,148.60,148.61,148.60,148.61
USDJPY,20250924,164800,148.61,148.61,148.60,148.60
USDJPY,20250924,164900,148.60,148.61,148.60,148.61
USDJPY,20250924,165000,148.62,148.63,148.62,148.62
USDJPY,20250924,165100,148.62,148.65,148.62,148.65
USDJPY,20250924,165200,148.64,148.64,148.63,148.63
USDJPY,20250924,165300,148.63,148.64,148.63,148.63
USDJPY,20250924,165400,148.64,148.68,148.64,148.68
USDJPY,20250924,165500,148.68,148.68,148.67,148.68
USDJPY,20250924,165600,148.69,148.69,148.67,148.68
USDJPY,20250924,165700,148.68,148.69,148.68,148.68
USDJPY,20250924,165800,148.69,148.72,148.69,148.71
USDJPY,20250924,165900,148.71,148.71,148.70,148.70
USDJPY,20250924,170000,148.70,148.70,148.70,148.70
USDJPY,20250924,170100,148.69,148.70,148.69,148.70
USDJPY,20250924,170200,148.69,148.71,148.69,148.71
USDJPY,20250924,170300,148.71,148.71,148.70,148.70
USDJPY,20250924,170400,148.71,148.71,148.71,148.71
USDJPY,20250924,170500,148.72,148.73,148.71,148.71
USDJPY,20250924,170600,148.72,148.74,148.72,148.74
USDJPY,20250924,170700,148.73,148.73,148.73,148.73
USDJPY,20250924,170800,148.73,148.75,148.73,148.75
USDJPY,20250924,170900,148.74,148.74,148.73,148.73
USDJPY,20250924,171000,148.73,148.73,148.72,148.72
USDJPY,20250924,171100,148.73,148.74,148.73,148.74
USDJPY,20250924,171200,148.75,148.75,148.74,148.75
USDJPY,20250924,171300,148.75,148.75,148.75,148.75
USDJPY,20250924,171400,148.75,148.76,148.75,148.76
USDJPY,20250924,171500,148.75,148.75,148.75,148.75
USDJPY,20250924,171600,148.75,148.75,148.74,148.74
USDJPY,20250924,171700,148.74,148.74,148.73,148.73
USDJPY,20250924,171800,148.73,148.74,148.73,148.73
USDJPY,20250924,171900,148.74,148.74,148.73,148.73
USDJPY,20250924,172000,148.73,148.74,148.72,148.73
USDJPY,20250924,172100,148.73,148.73,148.72,148.72
USDJPY,20250924,172200,148.71,148.71,148.70,148.70
USDJPY,20250924,172300,148.71,148.72,148.70,148.72
USDJPY,20250924,172400,148.72,148.72,148.72,148.72
USDJPY,20250924,172500,148.71,148.71,148.70,148.70
USDJPY,20250924,172600,148.70,148.72,148.70,148.72
USDJPY,20250924,172700,148.72,148.72,148.72,148.72
USDJPY,20250924,172800,148.72,148.73,148.72,148.73
USDJPY,20250924,172900,148.74,148.74,148.73,148.73
USDJPY,20250924,173000,148.73,148.74,148.73,148.74
USDJPY,20250924,173100,148.75,148.76,148.74,148.74
USDJPY,20250924,173200,148.74,148.74,148.73,148.73
USDJPY,20250924,173300,148.73,148.73,148.72,148.72
USDJPY,20250924,173400,148.72,148.73,148.72,148.72
USDJPY,20250924,173500,148.72,148.73,148.72,148.73
USDJPY,20250924,173600,148.74,148.74,148.73,148.73
USDJPY,20250924,173700,148.72,148.72,148.71,148.71
USDJPY,20250924,173800,148.71,148.73,148.70,148.73
USDJPY,20250924,173900,148.74,148.74,148.73,148.74
USDJPY,20250924,174000,148.74,148.74,148.73,148.73
USDJPY,20250924,174100,148.73,148.75,148.73,148.75
USDJPY,20250924,174200,148.75,148.76,148.75,148.76
USDJPY,20250924,174300,148.76,148.76,148.75,148.75
USDJPY,20250924,174400,148.75,148.75,148.74,148.74
USDJPY,20250924,174500,148.74,148.74,148.73,148.73
USDJPY,20250924,174600,148.73,148.73,148.69,148.70
USDJPY,20250924,174700,148.70,148.70,148.69,148.70
USDJPY,20250924,174800,148.70,148.73,148.70,148.73
USDJPY,20250924,174900,148.73,148.73,148.71,148.71
USDJPY,20250924,175000,148.72,148.72,148.71,148.71
USDJPY,20250924,175100,148.71,148.73,148.71,148.73
USDJPY,20250924,175200,148.72,148.72,148.72,148.72
USDJPY,20250924,175300,148.72,148.72,148.72,148.72
USDJPY,20250924,175400,148.72,148.72,148.70,148.70
USDJPY,20250924,175500,148.69,148.70,148.69,148.70
USDJPY,20250924,175600,148.69,148.69,148.69,148.69
USDJPY,20250924,175700,148.69,148.69,148.68,148.69
USDJPY,20250924,175800,148.70,148.70,148.70,148.70
USDJPY,20250924,175900,148.70,148.71,148.70,148.71
USDJPY,20250924,180000,148.71,148.72,148.70,148.70
USDJPY,20250924,180100,148.71,148.72,148.71,148.72
USDJPY,20250924,180200,148.72,148.72,148.72,148.72
USDJPY,20250924,180300,148.72,148.73,148.72,148.73
USDJPY,20250924,180400,148.73,148.73,148.73,148.73
USDJPY,20250924,180500,148.73,148.73,148.72,148.72
USDJPY,20250924,180600,148.72,148.73,148.72,148.72
USDJPY,20250924,180700,148.72,148.72,148.69,148.69
USDJPY,20250924,180800,148.68,148.68,148.68,148.68
USDJPY,20250924,180900,148.68,148.69,148.68,148.69
USDJPY,20250924,181000,148.69,148.70,148.69,148.70
USDJPY,20250924,181100,148.70,148.70,148.70,148.70
USDJPY,20250924,181200,148.70,148.70,148.70,148.70
USDJPY,20250924,181300,148.70,148.70,148.70,148.70
USDJPY,20250924,181400,148.70,148.70,148.68,148.70
USDJPY,20250924,181500,148.70,148.71,148.70,148.71
USDJPY,20250924,181600,148.72,148.74,148.72,148.74
USDJPY,20250924,181700,148.74,148.74,148.74,148.74
USDJPY,20250924,181800,148.75,148.75,148.74,148.75
USDJPY,20250924,181900,148.75,148.75,148.75,148.75
USDJPY,20250924,182000,148.76,148.76,148.74,148.74
USDJPY,20250924,182100,148.75,148.75,148.74,148.75
USDJPY,20250924,182200,148.75,148.75,148.74,148.74
USDJPY,20250924,182300,148.74,148.74,148.74,148.74
USDJPY,20250924,182400,148.74,148.75,148.74,148.74
USDJPY,20250924,182500,148.75,148.75,148.74,148.75
USDJPY,20250924,182600,148.75,148.75,148.75,148.75
USDJPY,20250924,182700,148.74,148.74,148.74,148.74
USDJPY,20250924,182800,148.73,148.73,148.73,148.73
USDJPY,20250924,182900,148.73,148.73,148.73,148.73
USDJPY,20250924,183000,148.73,148.74,148.73,148.74
USDJPY,20250924,183100,148.74,148.74,148.73,148.73
USDJPY,20250924,183200,148.73,148.74,148.73,148.73
USDJPY,20250924,183300,148.73,148.74,148.73,148.74
USDJPY,20250924,183400,148.74,148.75,148.74,148.75
USDJPY,20250924,183500,148.75,148.75,148.75,148.75
USDJPY,20250924,183600,148.76,148.76,148.76,148.76
USDJPY,20250924,183700,148.76,148.77,148.76,148.77
USDJPY,20250924,183800,148.77,148.78,148.77,148.77
USDJPY,20250924,183900,148.77,148.77,148.76,148.76
USDJPY,20250924,184000,148.76,148.76,148.76,148.76
USDJPY,20250924,184100,148.75,148.75,148.74,148.74
USDJPY,20250924,184200,148.74,148.74,148.73,148.73
USDJPY,20250924,184300,148.73,148.73,148.73,148.73
USDJPY,20250924,184400,148.74,148.74,148.74,148.74
USDJPY,20250924,184500,148.74,148.74,148.74,148.74
USDJPY,20250924,184600,148.74,148.74,148.73,148.74
USDJPY,20250924,184700,148.73,148.74,148.72,148.74
USDJPY,20250924,184800,148.74,148.75,148.74,148.74
USDJPY,20250924,184900,148.74,148.75,148.74,148.75
USDJPY,20250924,185000,148.75,148.76,148.75,148.76
USDJPY,20250924,185100,148.76,148.76,148.76,148.76
USDJPY,20250924,185200,148.76,148.76,148.75,148.75
USDJPY,20250924,185300,148.76,148.76,148.75,148.75
USDJPY,20250924,185400,148.74,148.75,148.74,148.74
USDJPY,20250924,185500,148.74,148.74,148.74,148.74
USDJPY,20250924,185600,148.74,148.75,148.74,148.75
USDJPY,20250924,185700,148.75,148.75,148.74,148.75
USDJPY,20250924,185800,148.75,148.77,148.75,148.77
USDJPY,20250924,185900,148.76,148.76,148.75,148.75
USDJPY,20250924,190000,148.75,148.75,148.75,148.75
USDJPY,20250924,190100,148.75,148.75,148.74,148.74
USDJPY,20250924,190200,148.75,148.75,148.73,148.73
USDJPY,20250924,190300,148.74,148.75,148.74,148.75
USDJPY,20250924,190400,148.75,148.75,148.74,148.74
USDJPY,20250924,190500,148.74,148.74,148.74,148.74
USDJPY,20250924,190600,148.74,148.74,148.73,148.73
USDJPY,20250924,190700,148.73,148.73,148.72,148.72
USDJPY,20250924,190800,148.72,148.73,148.72,148.73
USDJPY,20250924,190900,148.73,148.73,148.73,148.73
USDJPY,20250924,191000,148.72,148.72,148.72,148.72
USDJPY,20250924,191100,148.72,148.72,148.71,148.72
USDJPY,20250924,191200,148.73,148.73,148.72,148.72
USDJPY,20250924,191300,148.73,148.73,148.71,148.71
USDJPY,20250924,191400,148.71,148.71,148.71,148.71
USDJPY,20250924,191500,148.71,148.71,148.71,148.71
USDJPY,20250924,191600,148.71,148.72,148.71,148.72
USDJPY,20250924,191700,148.72,148.72,148.72,148.72
USDJPY,20250924,191800,148.72,148.72,148.72,148.72
USDJPY,20250924,191900,148.72,148.72,148.70,148.70
USDJPY,20250924,192000,148.70,148.70,148.69,148.70
USDJPY,20250924,192100,148.71,148.72,148.71,148.72
USDJPY,20250924,192200,148.73,148.73,148.73,148.73
USDJPY,20250924,192300,148.73,148.73,148.71,148.71
USDJPY,20250924,192400,148.71,148.71,148.71,148.71
USDJPY,20250924,192500,148.71,148.71,148.71,148.71
USDJPY,20250924,192600,148.71,148.71,148.71,148.71
USDJPY,20250924,192700,148.71,148.71,148.71,148.71
USDJPY,20250924,192800,148.71,148.72,148.71,148.72
USDJPY,20250924,192900,148.72,148.72,148.72,148.72
USDJPY,20250924,193000,148.72,148.72,148.72,148.72
USDJPY,20250924,193100,148.72,148.73,148.72,148.73
USDJPY,20250924,193200,148.73,148.73,148.73,148.73
USDJPY,20250924,193300,148.73,148.73,148.73,148.73
USDJPY,20250924,193400,148.73,148.73,148.72,148.72
USDJPY,20250924,193500,148.72,148.72,148.72,148.72
USDJPY,20250924,193600,148.71,148.72,148.71,148.72
USDJPY,20250924,193700,148.72,148.72,148.72,148.72
USDJPY,20250924,193800,148.72,148.73,148.72,148.73
USDJPY,20250924,193900,148.73,148.73,148.73,148.73
USDJPY,20250924,194000,148.73,148.73,148.73,148.73
USDJPY,20250924,194100,148.74,148.74,148.74,148.74
USDJPY,20250924,194200,148.74,148.74,148.74,148.74
USDJPY,20250924,194300,148.74,148.74,148.73,148.73
USDJPY,20250924,194400,148.73,148.73,148.73,148.73
USDJPY,20250924,194500,148.73,148.73,148.73,148.73
USDJPY,20250924,194600,148.73,148.75,148.73,148.75
USDJPY,20250924,194700,148.75,148.75,148.74,148.75
USDJPY,20250924,194800,148.75,148.75,148.75,148.75
USDJPY,20250924,194900,148.74,148.74,148.74,148.74
USDJPY,20250924,195000,148.74,148.74,148.73,148.74
USDJPY,20250924,195100,148.74,148.74,148.74,148.74
USDJPY,20250924,195200,148.74,148.74,148.73,148.73
USDJPY,20250924,195300,148.73,148.73,148.71,148.71
USDJPY,20250924,195400,148.71,148.71,148.71,148.71
USDJPY,20250924,195500,148.71,148.72,148.71,148.71
USDJPY,20250924,195600,148.71,148.72,148.71,148.72
USDJPY,20250924,195700,148.72,148.72,148.71,148.71
USDJPY,20250924,195800,148.72,148.72,148.72,148.72
USDJPY,20250924,195900,148.72,148.72,148.72,148.72
USDJPY,20250924,200000,148.73,148.73,148.73,148.73
USDJPY,20250924,200100,148.73,148.73,148.73,148.73
USDJPY,20250924,200200,148.73,148.73,148.73,148.73
USDJPY,20250924,200300,148.73,148.73,148.73,148.73
USDJPY,20250924,200400,148.73,148.73,148.73,148.73
USDJPY,20250924,200500,148.73,148.74,148.73,148.74
USDJPY,20250924,200600,148.74,148.75,148.74,148.75
USDJPY,20250924,200700,148.75,148.76,148.75,148.76
USDJPY,20250924,200800,148.76,148.76,148.76,148.76
USDJPY,20250924,200900,148.76,148.76,148.76,148.76
USDJPY,20250924,201000,148.76,148.77,148.76,148.77
USDJPY,20250924,201100,148.77,148.77,148.76,148.77
USDJPY,20250924,201200,148.77,148.77,148.77,148.77
USDJPY,20250924,201300,148.77,148.77,148.77,148.77
USDJPY,20250924,201400,148.77,148.77,148.77,148.77
USDJPY,20250924,201500,148.77,148.77,148.77,148.77
USDJPY,20250924,201600,148.77,148.77,148.76,148.76
USDJPY,20250924,201700,148.75,148.76,148.75,148.76
USDJPY,20250924,201800,148.76,148.76,148.76,148.76
USDJPY,20250924,201900,148.76,148.77,148.76,148.77
USDJPY,20250924,202000,148.76,148.76,148.76,148.76
USDJPY,20250924,202100,148.76,148.77,148.76,148.77
USDJPY,20250924,202200,148.77,148.78,148.77,148.77
USDJPY,20250924,202300,148.77,148.77,148.77,148.77
USDJPY,20250924,202400,148.77,148.77,148.77,148.77
USDJPY,20250924,202500,148.76,148.76,148.76,148.76
USDJPY,20250924,202600,148.76,148.76,148.76,148.76
USDJPY,20250924,202700,148.76,148.76,148.75,148.75
USDJPY,20250924,202800,148.75,148.75,148.75,148.75
USDJPY,20250924,202900,148.76,148.76,148.75,148.75
USDJPY,20250924,203000,148.75,148.76,148.75,148.76
USDJPY,20250924,203100,148.76,148.77,148.76,148.77
USDJPY,20250924,203200,148.78,148.78,148.78,148.78
USDJPY,20250924,203300,148.78,148.80,148.78,148.79
USDJPY,20250924,203400,148.79,148.82,148.79,148.80
USDJPY,20250924,203500,148.79,148.79,148.77,148.77
USDJPY,20250924,203600,148.77,148.77,148.76,148.76
USDJPY,20250924,203700,148.76,148.77,148.76,148.77
USDJPY,20250924,203800,148.78,148.80,148.78,148.80
USDJPY,20250924,203900,148.80,148.80,148.78,148.78
USDJPY,20250924,204000,148.78,148.78,148.78,148.78
USDJPY,20250924,204100,148.79,148.79,148.78,148.78
USDJPY,20250924,204200,148.78,148.79,148.78,148.79
USDJPY,20250924,204300,148.79,148.80,148.79,148.80
USDJPY,20250924,204400,148.80,148.82,148.80,148.81
USDJPY,20250924,204500,148.81,148.81,148.81,148.81
USDJPY,20250924,204600,148.81,148.81,148.81,148.81
USDJPY,20250924,204700,148.81,148.81,148.81,148.81
USDJPY,20250924,204800,148.82,148.82,148.81,148.81
USDJPY,20250924,204900,148.81,148.82,148.81,148.82
USDJPY,20250924,205000,148.83,148.84,148.83,148.83
USDJPY,20250924,205100,148.84,148.85,148.84,148.85
USDJPY,20250924,205200,148.85,148.85,148.85,148.85
USDJPY,20250924,205300,148.85,148.85,148.84,148.84
USDJPY,20250924,205400,148.83,148.85,148.83,148.85
USDJPY,20250924,205500,148.84,148.84,148.84,148.84
USDJPY,20250924,205600,148.85,148.85,148.84,148.84
USDJPY,20250924,205700,148.84,148.84,148.84,148.84
USDJPY,20250924,205800,148.84,148.84,148.84,148.84
USDJPY,20250924,205900,148.84,148.85,148.84,148.84
USDJPY,20250924,210000,148.84,148.84,148.83,148.83
USDJPY,20250924,210100,148.84,148.87,148.84,148.86
USDJPY,20250924,210200,148.86,148.86,148.83,148.83
USDJPY,20250924,210300,148.83,148.83,148.83,148.83
USDJPY,20250924,210400,148.83,148.83,148.83,148.83
USDJPY,20250924,210500,148.83,148.83,148.83,148.83
USDJPY,20250924,210600,148.83,148.83,148.83,148.83
USDJPY,20250924,210700,148.83,148.84,148.83,148.84
USDJPY,20250924,210800,148.84,148.84,148.84,148.84
USDJPY,20250924,210900,148.85,148.85,148.84,148.84
USDJPY,20250924,211000,148.84,148.85,148.84,148.85
USDJPY,20250924,211100,148.85,148.85,148.85,148.85
USDJPY,20250924,211200,148.84,148.84,148.84,148.84
USDJPY,20250924,211300,148.84,148.84,148.84,148.84
USDJPY,20250924,211400,148.84,148.84,148.84,148.84
USDJPY,20250924,211500,148.84,148.84,148.84,148.84
USDJPY,20250924,211600,148.84,148.84,148.84,148.84
USDJPY,20250924,211700,148.84,148.84,148.84,148.84
USDJPY,20250924,211800,148.84,148.84,148.84,148.84
USDJPY,20250924,211900,148.84,148.84,148.84,148.84
USDJPY,20250924,212000,148.84,148.85,148.84,148.85
USDJPY,20250924,212100,148.86,148.87,148.86,148.86
USDJPY,20250924,212200,148.86,148.87,148.86,148.87
USDJPY,20250924,212300,148.87,148.87,148.87,148.87
USDJPY,20250924,212400,148.87,148.87,148.87,148.87
USDJPY,20250924,212500,148.87,148.87,148.87,148.87
USDJPY,20250924,212600,148.87,148.87,148.87,148.87
USDJPY,20250924,212700,148.87,148.87,148.86,148.86
USDJPY,20250924,212800,148.86,148.86,148.85,148.85
USDJPY,20250924,212900,148.85,148.85,148.85,148.85
USDJPY,20250924,213000,148.85,148.86,148.85,148.86
USDJPY,20250924,213100,148.86,148.86,148.85,148.85
USDJPY,20250924,213200,148.85,148.85,148.84,148.84
USDJPY,20250924,213300,148.84,148.84,148.84,148.84
USDJPY,20250924,213400,148.84,148.84,148.84,148.84
USDJPY,20250924,213500,148.83,148.85,148.83,148.85
USDJPY,20250924,213600,148.85,148.86,148.85,148.86
USDJPY,20250924,213700,148.86,148.86,148.86,148.86
USDJPY,20250924,213800,148.86,148.86,148.85,148.85
USDJPY,20250924,213900,148.85,148.86,148.85,148.86
USDJPY,20250924,214000,148.86,148.86,148.85,148.85
USDJPY,20250924,214100,148.85,148.85,148.84,148.84
USDJPY,20250924,214200,148.85,148.85,148.83,148.83
USDJPY,20250924,214300,148.83,148.83,148.83,148.83
USDJPY,20250924,214400,148.84,148.84,148.84,148.84
USDJPY,20250924,214500,148.84,148.84,148.84,148.84
USDJPY,20250924,214600,148.84,148.84,148.84,148.84
USDJPY,20250924,214700,148.84,148.84,148.83,148.83
USDJPY,20250924,214800,148.83,148.84,148.83,148.84
USDJPY,20250924,214900,148.84,148.84,148.84,148.84
USDJPY,20250924,215000,148.84,148.85,148.84,148.85
USDJPY,20250924,215100,148.85,148.85,148.84,148.84
USDJPY,20250924,215200,148.84,148.84,148.84,148.84
USDJPY,20250924,215300,148.84,148.84,148.84,148.84
USDJPY,20250924,215400,148.84,148.84,148.84,148.84
USDJPY,20250924,215500,148.84,148.84,148.84,148.84
USDJPY,20250924,215600,148.85,148.86,148.85,148.85
USDJPY,20250924,215700,148.85,148.85,148.84,148.84
USDJPY,20250924,215800,148.84,148.84,148.83,148.83
USDJPY,20250924,215900,148.83,148.83,148.83,148.83
USDJPY,20250924,220000,148.84,148.84,148.84,148.84
USDJPY,20250924,220100,148.85,148.85,148.84,148.84
USDJPY,20250924,220200,148.85,148.85,148.85,148.85
USDJPY,20250924,220300,148.85,148.85,148.85,148.85
USDJPY,20250924,220400,148.85,148.85,148.85,148.85
USDJPY,20250924,220500,148.85,148.86,148.85,148.86
USDJPY,20250924,220600,148.86,148.86,148.85,148.85
USDJPY,20250924,220700,148.85,148.86,148.85,148.86
USDJPY,20250924,220800,148.86,148.86,148.86,148.86
USDJPY,20250924,220900,148.86,148.86,148.86,148.86
USDJPY,20250924,221000,148.86,148.86,148.86,148.86
USDJPY,20250924,221100,148.86,148.86,148.86,148.86
USDJPY,20250924,221200,148.86,148.86,148.86,148.86
USDJPY,20250924,221300,148.86,148.86,148.86,148.86
USDJPY,20250924,221400,148.86,148.86,148.86,148.86
USDJPY,20250924,221500,148.86,148.86,148.86,148.86
USDJPY,20250924,221600,148.86,148.86,148.86,148.86
USDJPY,20250924,221700,148.85,148.86,148.84,148.86
USDJPY,20250924,221800,148.86,148.86,148.86,148.86
USDJPY,20250924,221900,148.86,148.86,148.86,148.86
USDJPY,20250924,222000,148.86,148.86,148.86,148.86
USDJPY,20250924,222100,148.86,148.86,148.86,148.86
USDJPY,20250924,222200,148.87,148.87,148.87,148.87
USDJPY,20250924,222300,148.87,148.87,148.87,148.87
USDJPY,20250924,222400,148.87,148.87,148.87,148.87
USDJPY,20250924,222500,148.87,148.87,148.87,148.87
USDJPY,20250924,222600,148.87,148.87,148.87,148.87
USDJPY,20250924,222700,148.88,148.88,148.88,148.88
USDJPY,20250924,222800,148.88,148.88,148.88,148.88
USDJPY,20250924,222900,148.88,148.88,148.88,148.88
USDJPY,20250924,223000,148.88,148.89,148.88,148.89
USDJPY,20250924,223100,148.89,148.89,148.89,148.89
USDJPY,20250924,223200,148.89,148.89,148.88,148.88
USDJPY,20250924,223300,148.88,148.89,148.88,148.89
USDJPY,20250924,223400,148.89,148.89,148.89,148.89
USDJPY,20250924,223500,148.89,148.89,148.88,148.88
USDJPY,20250924,223600,148.88,148.88,148.88,148.88
USDJPY,20250924,223700,148.88,148.88,148.88,148.88
USDJPY,20250924,223800,148.88,148.89,148.88,148.89
USDJPY,20250924,223900,148.89,148.89,148.89,148.89
USDJPY,20250924,224000,148.89,148.89,148.88,148.88
USDJPY,20250924,224100,148.87,148.87,148.86,148.86
USDJPY,20250924,224200,148.86,148.86,148.85,148.85
USDJPY,20250924,224300,148.86,148.86,148.86,148.86
USDJPY,20250924,224400,148.86,148.87,148.86,148.87
USDJPY,20250924,224500,148.87,148.88,148.87,148.88
USDJPY,20250924,224600,148.88,148.88,148.87,148.87
USDJPY,20250924,224700,148.87,148.87,148.87,148.87
USDJPY,20250924,224800,148.88,148.88,148.88,148.88
USDJPY,20250924,224900,148.88,148.89,148.88,148.89
USDJPY,20250924,225000,148.90,148.90,148.90,148.90
USDJPY,20250924,225100,148.90,148.90,148.90,148.90
USDJPY,20250924,225200,148.89,148.89,148.89,148.89
USDJPY,20250924,225300,148.89,148.89,148.88,148.88
USDJPY,20250924,225400,148.89,148.89,148.89,148.89
USDJPY,20250924,225500,148.89,148.89,148.89,148.89
USDJPY,20250924,225600,148.89,148.90,148.89,148.89
USDJPY,20250924,225700,148.89,148.89,148.89,148.89
USDJPY,20250924,225800,148.89,148.89,148.89,148.89
USDJPY,20250924,225900,148.89,148.89,148.89,148.89
USDJPY,20250924,230000,148.89,148.89,148.88,148.88
USDJPY,20250924,230100,148.88,148.88,148.86,148.86
USDJPY,20250924,230200,148.86,148.86,148.86,148.86
USDJPY,20250924,230300,148.86,148.86,148.86,148.86
USDJPY,20250924,230400,148.86,148.86,148.86,148.86
USDJPY,20250924,230500,148.86,148.86,148.86,148.86
USDJPY,20250924,230600,148.86,148.86,148.86,148.86
USDJPY,20250924,230700,148.86,148.86,148.86,148.86
USDJPY,20250924,230800,148.86,148.86,148.86,148.86
USDJPY,20250924,230900,148.86,148.86,148.86,148.86
USDJPY,20250924,231000,148.86,148.86,148.86,148.86
USDJPY,20250924,231100,148.85,148.85,148.85,148.85
USDJPY,20250924,231200,148.85,148.85,148.85,148.85
USDJPY,20250924,231300,148.85,148.85,148.85,148.85
USDJPY,20250924,231400,148.85,148.85,148.85,148.85
USDJPY,20250924,231500,148.85,148.85,148.85,148.85
USDJPY,20250924,231600,148.85,148.85,148.85,148.85
USDJPY,20250924,231700,148.85,148.85,148.85,148.85
USDJPY,20250924,231800,148.85,148.85,148.85,148.85
USDJPY,20250924,231900,148.85,148.85,148.84,148.84
USDJPY,20250924,232000,148.84,148.84,148.83,148.83
USDJPY,20250924,232100,148.77,148.78,148.75,148.77
USDJPY,20250924,232200,148.77,148.77,148.76,148.77
USDJPY,20250924,232300,148.78,148.78,148.78,148.78
USDJPY,20250924,232400,148.78,148.78,148.78,148.78
USDJPY,20250924,232500,148.78,148.78,148.77,148.77
USDJPY,20250924,232600,148.77,148.79,148.77,148.79
USDJPY,20250924,232700,148.79,148.79,148.79,148.79
USDJPY,20250924,232800,148.79,148.80,148.79,148.80
USDJPY,20250924,232900,148.80,148.80,148.80,148.80
USDJPY,20250924,233000,148.80,148.80,148.80,148.80
USDJPY,20250924,233100,148.80,148.80,148.80,148.80
USDJPY,20250924,233200,148.80,148.80,148.80,148.80
USDJPY,20250924,233300,148.80,148.81,148.79,148.81
USDJPY,20250924,233400,148.82,148.82,148.82,148.82
USDJPY,20250924,233500,148.82,148.82,148.82,148.82
USDJPY,20250924,233600,148.82,148.82,148.82,148.82
USDJPY,20250924,233700,148.81,148.82,148.81,148.81
USDJPY,20250924,233800,148.81,148.81,148.81,148.81
USDJPY,20250924,233900,148.81,148.81,148.81,148.81
USDJPY,20250924,234000,148.81,148.81,148.81,148.81
USDJPY,20250924,234100,148.81,148.81,148.81,148.81
USDJPY,20250924,234200,148.81,148.81,148.81,148.81
USDJPY,20250924,234300,148.81,148.81,148.81,148.81
USDJPY,20250924,234400,148.81,148.81,148.80,148.80
USDJPY,20250924,234500,148.80,148.80,148.80,148.80
USDJPY,20250924,234600,148.80,148.80,148.80,148.80
USDJPY,20250924,234700,148.80,148.80,148.80,148.80
USDJPY,20250924,234800,148.80,148.80,148.80,148.80
USDJPY,20250924,234900,148.80,148.80,148.80,148.80
USDJPY,20250924,235000,148.80,148.80,148.79,148.79
USDJPY,20250924,235100,148.79,148.79,148.79,148.79
USDJPY,20250924,235200,148.79,148.79,148.79,148.79
USDJPY,20250924,235300,148.79,148.79,148.79,148.79
USDJPY,20250924,235400,148.79,148.79,148.79,148.79
USDJPY,20250924,235500,148.79,148.79,148.79,148.79
USDJPY,20250924,235600,148.79,148.79,148.77,148.77
USDJPY,20250924,235700,148.77,148.77,148.77,148.77
USDJPY,20250924,235800,148.78,148.78,148.78,148.78
USDJPY,20250924,235900,148.78,148.78,148.78,148.78
USDJPY,20250925,000000,148.78,148.78,148.78,148.78
EURGBP,20250924,000100,0.8736,0.8737,0.8734,0.8735
EURGBP,20250924,000200,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,000300,0.8736,0.8736,0.8735,0.8736
EURGBP,20250924,000400,0.8736,0.8736,0.8736,0.8736
EURGBP,20250924,000500,0.8736,0.8736,0.8735,0.8735
EURGBP,20250924,000600,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,000700,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,000800,0.8734,0.8734,0.8733,0.8734
EURGBP,20250924,000900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,001000,0.8734,0.8734,0.8733,0.8733
EURGBP,20250924,001100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,001200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,001300,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,001400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,001500,0.8734,0.8735,0.8734,0.8735
EURGBP,20250924,001600,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,001700,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,001800,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,001900,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,002000,0.8736,0.8736,0.8735,0.8735
EURGBP,20250924,002100,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,002200,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,002300,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,002400,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,002500,0.8735,0.8735,0.8734,0.8734
EURGBP,20250924,002600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,002700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,002800,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,002900,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,003000,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,003100,0.8735,0.8735,0.8734,0.8734
EURGBP,20250924,003200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,003300,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,003400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,003500,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,003600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,003700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,003800,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,003900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,004000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,004100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,004200,0.8734,0.8735,0.8734,0.8735
EURGBP,20250924,004300,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,004400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,004500,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,004600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,004700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,004800,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,004900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,005000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,005100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,005200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,005300,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,005400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,005500,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,005600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,005700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,005800,0.8733,0.8734,0.8733,0.8734
EURGBP,20250924,005900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,010000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,010100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,010200,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,010300,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,010400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,010500,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,010600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,010700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,010800,0.8734,0.8734,0.8733,0.8733
EURGBP,20250924,010900,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,011000,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,011100,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,011200,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,011300,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,011400,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,011500,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,011600,0.8734,0.8734,0.8733,0.8733
EURGBP,20250924,011700,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,011800,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,011900,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,012000,0.8733,0.8734,0.8733,0.8734
EURGBP,20250924,012100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,012200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,012300,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,012400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,012500,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,012600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,012700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,012800,0.8734,0.8734,0.8733,0.8734
EURGBP,20250924,012900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,013000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,013100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,013200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,013300,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,013400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,013500,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,013600,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,013700,0.8733,0.8734,0.8733,0.8734
EURGBP,20250924,013800,0.8734,0.8734,0.8733,0.8733
EURGBP,20250924,013900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,014000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,014100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,014200,0.8734,0.8734,0.8733,0.8733
EURGBP,20250924,014300,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,014400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,014500,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,014600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,014700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,014800,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,014900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,015000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,015100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,015200,0.8734,0.8734,0.8733,0.8734
EURGBP,20250924,015300,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,015400,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,015500,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,015600,0.8733,0.8734,0.8733,0.8734
EURGBP,20250924,015700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,015800,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,015900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,020000,0.8735,0.8735,0.8734,0.8734
EURGBP,20250924,020100,0.8735,0.8735,0.8734,0.8735
EURGBP,20250924,020200,0.8734,0.8734,0.8733,0.8733
EURGBP,20250924,020300,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,020400,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,020500,0.8733,0.8733,0.8732,0.8732
EURGBP,20250924,020600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,020700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,020800,0.8733,0.8733,0.8732,0.8732
EURGBP,20250924,020900,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,021000,0.8733,0.8733,0.8732,0.8733
EURGBP,20250924,021100,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,021200,0.8733,0.8733,0.8732,0.8732
EURGBP,20250924,021300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,021400,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,021500,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,021600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,021700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,021800,0.8733,0.8733,0.8732,0.8733
EURGBP,20250924,021900,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,022000,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,022100,0.8733,0.8733,0.8732,0.8733
EURGBP,20250924,022200,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,022300,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,022400,0.8733,0.8733,0.8732,0.8732
EURGBP,20250924,022500,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,022600,0.8732,0.8733,0.8732,0.8733
EURGBP,20250924,022700,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,022800,0.8732,0.8733,0.8732,0.8732
EURGBP,20250924,022900,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,023000,0.8732,0.8733,0.8732,0.8732
EURGBP,20250924,023100,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,023200,0.8733,0.8733,0.8732,0.8733
EURGBP,20250924,023300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,023400,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,023500,0.8733,0.8733,0.8732,0.8732
EURGBP,20250924,023600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,023700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,023800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,023900,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,024000,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,024100,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,024200,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,024300,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,024400,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,024500,0.8733,0.8734,0.8733,0.8734
EURGBP,20250924,024600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,024700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,024800,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,024900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,025000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,025100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,025200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,025300,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,025400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,025500,0.8733,0.8733,0.8732,0.8733
EURGBP,20250924,025600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,025700,0.8734,0.8734,0.8733,0.8733
EURGBP,20250924,025800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,025900,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,030000,0.8733,0.8733,0.8732,0.8732
EURGBP,20250924,030100,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,030200,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,030300,0.8731,0.8732,0.8731,0.8732
EURGBP,20250924,030400,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,030500,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,030600,0.8733,0.8733,0.8732,0.8732
EURGBP,20250924,030700,0.8733,0.8733,0.8732,0.8732
EURGBP,20250924,030800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,030900,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,031000,0.8732,0.8733,0.8732,0.8733
EURGBP,20250924,031100,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,031200,0.8734,0.8734,0.8733,0.8733
EURGBP,20250924,031300,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,031400,0.8734,0.8734,0.8733,0.8734
EURGBP,20250924,031500,0.8733,0.8734,0.8733,0.8733
EURGBP,20250924,031600,0.8734,0.8734,0.8733,0.8733
EURGBP,20250924,031700,0.8732,0.8733,0.8732,0.8733
EURGBP,20250924,031800,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,031900,0.8732,0.8733,0.8732,0.8733
EURGBP,20250924,032000,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,032100,0.8732,0.8732,0.8731,0.8732
EURGBP,20250924,032200,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,032300,0.8733,0.8733,0.8732,0.8732
EURGBP,20250924,032400,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,032500,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,032600,0.8734,0.8734,0.8733,0.8733
EURGBP,20250924,032700,0.8733,0.8733,0.8732,0.8732
EURGBP,20250924,032800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,032900,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,033000,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,033100,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,033200,0.8733,0.8733,0.8732,0.8733
EURGBP,20250924,033300,0.8732,0.8733,0.8732,0.8733
EURGBP,20250924,033400,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,033500,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,033600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,033700,0.8732,0.8732,0.8731,0.8732
EURGBP,20250924,033800,0.8732,0.8732,0.8731,0.8731
EURGBP,20250924,033900,0.8731,0.8732,0.8731,0.8732
EURGBP,20250924,034000,0.8731,0.8732,0.8731,0.8732
EURGBP,20250924,034100,0.8731,0.8732,0.8731,0.8731
EURGBP,20250924,034200,0.8732,0.8732,0.8731,0.8732
EURGBP,20250924,034300,0.8731,0.8732,0.8731,0.8731
EURGBP,20250924,034400,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,034500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,034600,0.8731,0.8732,0.8731,0.8732
EURGBP,20250924,034700,0.8733,0.8733,0.8732,0.8732
EURGBP,20250924,034800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,034900,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,035000,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,035100,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,035200,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,035300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,035400,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,035500,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,035600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,035700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,035800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,035900,0.8732,0.8732,0.8731,0.8732
EURGBP,20250924,040000,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,040100,0.8731,0.8732,0.8731,0.8732
EURGBP,20250924,040200,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,040300,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,040400,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,040500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,040600,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,040700,0.8730,0.8731,0.8730,0.8731
EURGBP,20250924,040800,0.8730,0.8731,0.8730,0.8730
EURGBP,20250924,040900,0.8731,0.8731,0.8730,0.8730
EURGBP,20250924,041000,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,041100,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,041200,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,041300,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,041400,0.8731,0.8731,0.8730,0.8730
EURGBP,20250924,041500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,041600,0.8731,0.8731,0.8730,0.8731
EURGBP,20250924,041700,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,041800,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,041900,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,042000,0.8732,0.8732,0.8731,0.8731
EURGBP,20250924,042100,0.8731,0.8731,0.8730,0.8730
EURGBP,20250924,042200,0.8730,0.8730,0.8729,0.8730
EURGBP,20250924,042300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,042400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,042500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,042600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,042700,0.8729,0.8730,0.8729,0.8729
EURGBP,20250924,042800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,042900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,043000,0.8729,0.8730,0.8729,0.8730
EURGBP,20250924,043100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,043200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,043300,0.8729,0.8730,0.8729,0.8730
EURGBP,20250924,043400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,043500,0.8730,0.8730,0.8729,0.8729
EURGBP,20250924,043600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,043700,0.8729,0.8730,0.8729,0.8730
EURGBP,20250924,043800,0.8729,0.8730,0.8729,0.8730
EURGBP,20250924,043900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,044000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,044100,0.8730,0.8730,0.8729,0.8729
EURGBP,20250924,044200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,044300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,044400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,044500,0.8730,0.8730,0.8729,0.8729
EURGBP,20250924,044600,0.8730,0.8730,0.8729,0.8730
EURGBP,20250924,044700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,044800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,044900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,045000,0.8729,0.8729,0.8728,0.8729
EURGBP,20250924,045100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,045200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,045300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,045400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,045500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,045600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,045700,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,045800,0.8730,0.8731,0.8730,0.8730
EURGBP,20250924,045900,0.8731,0.8731,0.8730,0.8730
EURGBP,20250924,050000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,050100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,050200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,050300,0.8729,0.8730,0.8729,0.8730
EURGBP,20250924,050400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,050500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,050600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,050700,0.8729,0.8730,0.8729,0.8730
EURGBP,20250924,050800,0.8729,0.8730,0.8729,0.8730
EURGBP,20250924,050900,0.8729,0.8730,0.8729,0.8730
EURGBP,20250924,051000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,051100,0.8730,0.8731,0.8730,0.8730
EURGBP,20250924,051200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,051300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,051400,0.8730,0.8731,0.8730,0.8731
EURGBP,20250924,051500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,051600,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,051700,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,051800,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,051900,0.8731,0.8731,0.8730,0.8730
EURGBP,20250924,052000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,052100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,052200,0.8731,0.8731,0.8730,0.8730
EURGBP,20250924,052300,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,052400,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,052500,0.8731,0.8732,0.8731,0.8731
EURGBP,20250924,052600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,052700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,052800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,052900,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,053000,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,053100,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,053200,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,053300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,053400,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,053500,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,053600,0.8732,0.8733,0.8732,0.8733
EURGBP,20250924,053700,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,053800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,053900,0.8732,0.8733,0.8732,0.8732
EURGBP,20250924,054000,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,054100,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,054200,0.8732,0.8732,0.8731,0.8731
EURGBP,20250924,054300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,054400,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,054500,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,054600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,054700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,054800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,054900,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,055000,0.8732,0.8733,0.8732,0.8732
EURGBP,20250924,055100,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,055200,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,055300,0.8733,0.8733,0.8732,0.8732
EURGBP,20250924,055400,0.8733,0.8733,0.8732,0.8732
EURGBP,20250924,055500,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,055600,0.8733,0.8733,0.8732,0.8732
EURGBP,20250924,055700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,055800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,055900,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,060000,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,060100,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,060200,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,060300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,060400,0.8733,0.8733,0.8732,0.8732
EURGBP,20250924,060500,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,060600,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,060700,0.8733,0.8734,0.8733,0.8734
EURGBP,20250924,060800,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,060900,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,061000,0.8734,0.8734,0.8733,0.8733
EURGBP,20250924,061100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,061200,0.8734,0.8734,0.8733,0.8733
EURGBP,20250924,061300,0.8733,0.8734,0.8733,0.8734
EURGBP,20250924,061400,0.8733,0.8734,0.8733,0.8734
EURGBP,20250924,061500,0.8734,0.8734,0.8733,0.8733
EURGBP,20250924,061600,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,061700,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,061800,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,061900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,062000,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,062100,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,062200,0.8733,0.8734,0.8733,0.8733
EURGBP,20250924,062300,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,062400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,062500,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,062600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,062700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,062800,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,062900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,063000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,063100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,063200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,063300,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,063400,0.8734,0.8735,0.8734,0.8735
EURGBP,20250924,063500,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,063600,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,063700,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,063800,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,063900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,064000,0.8734,0.8734,0.8733,0.8733
EURGBP,20250924,064100,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,064200,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,064300,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,064400,0.8732,0.8733,0.8732,0.8732
EURGBP,20250924,064500,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,064600,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,064700,0.8733,0.8734,0.8733,0.8734
EURGBP,20250924,064800,0.8733,0.8734,0.8733,0.8734
EURGBP,20250924,064900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,065000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,065100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,065200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,065300,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,065400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,065500,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,065600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,065700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,065800,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,065900,0.8735,0.8735,0.8734,0.8735
EURGBP,20250924,070000,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,070100,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,070200,0.8734,0.8735,0.8734,0.8734
EURGBP,20250924,070300,0.8735,0.8735,0.8734,0.8734
EURGBP,20250924,070400,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,070500,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,070600,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,070700,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,070800,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,070900,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,071000,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,071100,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,071200,0.8735,0.8735,0.8734,0.8734
EURGBP,20250924,071300,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,071400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,071500,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,071600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,071700,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,071800,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,071900,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,072000,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,072100,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,072200,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,072300,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,072400,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,072500,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,072600,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,072700,0.8733,0.8734,0.8733,0.8733
EURGBP,20250924,072800,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,072900,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,073000,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,073100,0.8734,0.8734,0.8733,0.8733
EURGBP,20250924,073200,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,073300,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,073400,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,073500,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,073600,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,073700,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,073800,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,073900,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,074000,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,074100,0.8733,0.8733,0.8732,0.8732
EURGBP,20250924,074200,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,074300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,074400,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,074500,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,074600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,074700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,074800,0.8732,0.8733,0.8732,0.8733
EURGBP,20250924,074900,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,075000,0.8733,0.8733,0.8732,0.8732
EURGBP,20250924,075100,0.8732,0.8733,0.8732,0.8732
EURGBP,20250924,075200,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,075300,0.8732,0.8733,0.8732,0.8732
EURGBP,20250924,075400,0.8732,0.8733,0.8732,0.8733
EURGBP,20250924,075500,0.8732,0.8733,0.8732,0.8733
EURGBP,20250924,075600,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,075700,0.8734,0.8734,0.8733,0.8733
EURGBP,20250924,075800,0.8732,0.8733,0.8732,0.8733
EURGBP,20250924,075900,0.8734,0.8734,0.8733,0.8733
EURGBP,20250924,080000,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,080100,0.8734,0.8734,0.8733,0.8733
EURGBP,20250924,080200,0.8734,0.8734,0.8732,0.8733
EURGBP,20250924,080300,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,080400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,080500,0.8734,0.8735,0.8734,0.8735
EURGBP,20250924,080600,0.8734,0.8735,0.8734,0.8735
EURGBP,20250924,080700,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,080800,0.8735,0.8735,0.8734,0.8734
EURGBP,20250924,080900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,081000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,081100,0.8733,0.8734,0.8733,0.8733
EURGBP,20250924,081200,0.8733,0.8734,0.8733,0.8734
EURGBP,20250924,081300,0.8733,0.8734,0.8733,0.8734
EURGBP,20250924,081400,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,081500,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,081600,0.8734,0.8735,0.8734,0.8735
EURGBP,20250924,081700,0.8734,0.8735,0.8734,0.8735
EURGBP,20250924,081800,0.8736,0.8736,0.8735,0.8735
EURGBP,20250924,081900,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,082000,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,082100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,082200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,082300,0.8734,0.8735,0.8734,0.8735
EURGBP,20250924,082400,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,082500,0.8735,0.8735,0.8734,0.8735
EURGBP,20250924,082600,0.8734,0.8735,0.8734,0.8734
EURGBP,20250924,082700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,082800,0.8735,0.8735,0.8734,0.8735
EURGBP,20250924,082900,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,083000,0.8736,0.8736,0.8735,0.8735
EURGBP,20250924,083100,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,083200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,083300,0.8735,0.8735,0.8734,0.8734
EURGBP,20250924,083400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,083500,0.8734,0.8734,0.8733,0.8733
EURGBP,20250924,083600,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,083700,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,083800,0.8734,0.8735,0.8734,0.8734
EURGBP,20250924,083900,0.8733,0.8734,0.8733,0.8734
EURGBP,20250924,084000,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,084100,0.8735,0.8735,0.8734,0.8734
EURGBP,20250924,084200,0.8735,0.8736,0.8735,0.8736
EURGBP,20250924,084300,0.8735,0.8735,0.8734,0.8735
EURGBP,20250924,084400,0.8734,0.8734,0.8733,0.8734
EURGBP,20250924,084500,0.8733,0.8734,0.8733,0.8734
EURGBP,20250924,084600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,084700,0.8734,0.8734,0.8733,0.8734
EURGBP,20250924,084800,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,084900,0.8733,0.8734,0.8733,0.8734
EURGBP,20250924,085000,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,085100,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,085200,0.8733,0.8733,0.8732,0.8732
EURGBP,20250924,085300,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,085400,0.8733,0.8733,0.8732,0.8732
EURGBP,20250924,085500,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,085600,0.8733,0.8733,0.8732,0.8732
EURGBP,20250924,085700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,085800,0.8733,0.8733,0.8732,0.8732
EURGBP,20250924,085900,0.8731,0.8732,0.8731,0.8731
EURGBP,20250924,090000,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,090100,0.8730,0.8733,0.8730,0.8733
EURGBP,20250924,090200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,090300,0.8733,0.8734,0.8733,0.8733
EURGBP,20250924,090400,0.8734,0.8734,0.8733,0.8733
EURGBP,20250924,090500,0.8734,0.8734,0.8733,0.8734
EURGBP,20250924,090600,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,090700,0.8734,0.8735,0.8734,0.8734
EURGBP,20250924,090800,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,090900,0.8735,0.8735,0.8734,0.8734
EURGBP,20250924,091000,0.8735,0.8735,0.8734,0.8734
EURGBP,20250924,091100,0.8735,0.8735,0.8734,0.8735
EURGBP,20250924,091200,0.8735,0.8736,0.8735,0.8736
EURGBP,20250924,091300,0.8735,0.8736,0.8735,0.8735
EURGBP,20250924,091400,0.8736,0.8737,0.8736,0.8737
EURGBP,20250924,091500,0.8737,0.8737,0.8737,0.8737
EURGBP,20250924,091600,0.8736,0.8737,0.8736,0.8736
EURGBP,20250924,091700,0.8737,0.8737,0.8736,0.8736
EURGBP,20250924,091800,0.8737,0.8737,0.8737,0.8737
EURGBP,20250924,091900,0.8737,0.8738,0.8737,0.8737
EURGBP,20250924,092000,0.8738,0.8738,0.8738,0.8738
EURGBP,20250924,092100,0.8738,0.8739,0.8738,0.8739
EURGBP,20250924,092200,0.8739,0.8739,0.8739,0.8739
EURGBP,20250924,092300,0.8740,0.8740,0.8739,0.8740
EURGBP,20250924,092400,0.8739,0.8739,0.8738,0.8738
EURGBP,20250924,092500,0.8738,0.8738,0.8738,0.8738
EURGBP,20250924,092600,0.8738,0.8738,0.8737,0.8737
EURGBP,20250924,092700,0.8736,0.8737,0.8736,0.8737
EURGBP,20250924,092800,0.8738,0.8738,0.8738,0.8738
EURGBP,20250924,092900,0.8738,0.8738,0.8738,0.8738
EURGBP,20250924,093000,0.8738,0.8738,0.8738,0.8738
EURGBP,20250924,093100,0.8738,0.8739,0.8738,0.8739
EURGBP,20250924,093200,0.8738,0.8739,0.8738,0.8739
EURGBP,20250924,093300,0.8739,0.8739,0.8739,0.8739
EURGBP,20250924,093400,0.8740,0.8740,0.8740,0.8740
EURGBP,20250924,093500,0.8740,0.8741,0.8740,0.8741
EURGBP,20250924,093600,0.8740,0.8741,0.8740,0.8741
EURGBP,20250924,093700,0.8740,0.8741,0.8740,0.8741
EURGBP,20250924,093800,0.8742,0.8742,0.8742,0.8742
EURGBP,20250924,093900,0.8742,0.8742,0.8742,0.8742
EURGBP,20250924,094000,0.8742,0.8743,0.8742,0.8743
EURGBP,20250924,094100,0.8743,0.8743,0.8742,0.8742
EURGBP,20250924,094200,0.8743,0.8743,0.8742,0.8742
EURGBP,20250924,094300,0.8742,0.8742,0.8742,0.8742
EURGBP,20250924,094400,0.8742,0.8742,0.8741,0.8741
EURGBP,20250924,094500,0.8741,0.8741,0.8741,0.8741
EURGBP,20250924,094600,0.8742,0.8742,0.8741,0.8741
EURGBP,20250924,094700,0.8741,0.8741,0.8741,0.8741
EURGBP,20250924,094800,0.8741,0.8741,0.8741,0.8741
EURGBP,20250924,094900,0.8741,0.8741,0.8740,0.8741
EURGBP,20250924,095000,0.8740,0.8741,0.8740,0.8740
EURGBP,20250924,095100,0.8741,0.8741,0.8740,0.8740
EURGBP,20250924,095200,0.8741,0.8741,0.8741,0.8741
EURGBP,20250924,095300,0.8741,0.8741,0.8740,0.8741
EURGBP,20250924,095400,0.8740,0.8740,0.8740,0.8740
EURGBP,20250924,095500,0.8739,0.8740,0.8739,0.8740
EURGBP,20250924,095600,0.8740,0.8740,0.8740,0.8740
EURGBP,20250924,095700,0.8740,0.8740,0.8740,0.8740
EURGBP,20250924,095800,0.8741,0.8742,0.8741,0.8742
EURGBP,20250924,095900,0.8741,0.8742,0.8741,0.8742
EURGBP,20250924,100000,0.8741,0.8741,0.8741,0.8741
EURGBP,20250924,100100,0.8740,0.8740,0.8739,0.8740
EURGBP,20250924,100200,0.8741,0.8741,0.8738,0.8738
EURGBP,20250924,100300,0.8738,0.8738,0.8737,0.8737
EURGBP,20250924,100400,0.8736,0.8738,0.8736,0.8738
EURGBP,20250924,100500,0.8739,0.8740,0.8739,0.8740
EURGBP,20250924,100600,0.8740,0.8740,0.8739,0.8739
EURGBP,20250924,100700,0.8738,0.8738,0.8738,0.8738
EURGBP,20250924,100800,0.8738,0.8738,0.8738,0.8738
EURGBP,20250924,100900,0.8738,0.8738,0.8738,0.8738
EURGBP,20250924,101000,0.8737,0.8737,0.8736,0.8736
EURGBP,20250924,101100,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,101200,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,101300,0.8735,0.8735,0.8734,0.8735
EURGBP,20250924,101400,0.8734,0.8734,0.8732,0.8732
EURGBP,20250924,101500,0.8733,0.8734,0.8733,0.8733
EURGBP,20250924,101600,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,101700,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,101800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,101900,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,102000,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,102100,0.8734,0.8734,0.8733,0.8734
EURGBP,20250924,102200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,102300,0.8733,0.8734,0.8733,0.8733
EURGBP,20250924,102400,0.8733,0.8733,0.8732,0.8733
EURGBP,20250924,102500,0.8732,0.8733,0.8732,0.8733
EURGBP,20250924,102600,0.8732,0.8733,0.8732,0.8732
EURGBP,20250924,102700,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,102800,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,102900,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,103000,0.8734,0.8734,0.8733,0.8734
EURGBP,20250924,103100,0.8733,0.8733,0.8732,0.8733
EURGBP,20250924,103200,0.8732,0.8733,0.8732,0.8733
EURGBP,20250924,103300,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,103400,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,103500,0.8731,0.8732,0.8731,0.8732
EURGBP,20250924,103600,0.8732,0.8732,0.8731,0.8731
EURGBP,20250924,103700,0.8730,0.8730,0.8729,0.8730
EURGBP,20250924,103800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,103900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,104000,0.8730,0.8731,0.8730,0.8730
EURGBP,20250924,104100,0.8731,0.8732,0.8731,0.8732
EURGBP,20250924,104200,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,104300,0.8731,0.8731,0.8730,0.8731
EURGBP,20250924,104400,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,104500,0.8732,0.8733,0.8732,0.8733
EURGBP,20250924,104600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,104700,0.8732,0.8732,0.8730,0.8730
EURGBP,20250924,104800,0.8731,0.8731,0.8730,0.8730
EURGBP,20250924,104900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,105000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,105100,0.8729,0.8730,0.8729,0.8730
EURGBP,20250924,105200,0.8729,0.8730,0.8729,0.8730
EURGBP,20250924,105300,0.8731,0.8731,0.8729,0.8730
EURGBP,20250924,105400,0.8729,0.8730,0.8729,0.8729
EURGBP,20250924,105500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,105600,0.8730,0.8730,0.8729,0.8730
EURGBP,20250924,105700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,105800,0.8729,0.8730,0.8729,0.8730
EURGBP,20250924,105900,0.8729,0.8730,0.8729,0.8729
EURGBP,20250924,110000,0.8729,0.8729,0.8728,0.8728
EURGBP,20250924,110100,0.8729,0.8729,0.8728,0.8729
EURGBP,20250924,110200,0.8729,0.8730,0.8729,0.8730
EURGBP,20250924,110300,0.8729,0.8729,0.8728,0.8728
EURGBP,20250924,110400,0.8729,0.8729,0.8728,0.8729
EURGBP,20250924,110500,0.8728,0.8729,0.8728,0.8729
EURGBP,20250924,110600,0.8729,0.8730,0.8729,0.8729
EURGBP,20250924,110700,0.8729,0.8729,0.8728,0.8728
EURGBP,20250924,110800,0.8729,0.8729,0.8728,0.8728
EURGBP,20250924,110900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250924,111000,0.8728,0.8729,0.8728,0.8729
EURGBP,20250924,111100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250924,111200,0.8728,0.8729,0.8728,0.8729
EURGBP,20250924,111300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,111400,0.8730,0.8730,0.8729,0.8729
EURGBP,20250924,111500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,111600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,111700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,111800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,111900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,112000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,112100,0.8728,0.8729,0.8728,0.8729
EURGBP,20250924,112200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250924,112300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250924,112400,0.8728,0.8728,0.8727,0.8728
EURGBP,20250924,112500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,112600,0.8727,0.8728,0.8727,0.8728
EURGBP,20250924,112700,0.8728,0.8728,0.8727,0.8727
EURGBP,20250924,112800,0.8728,0.8728,0.8727,0.8727
EURGBP,20250924,112900,0.8727,0.8727,0.8726,0.8726
EURGBP,20250924,113000,0.8727,0.8727,0.8726,0.8727
EURGBP,20250924,113100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250924,113200,0.8729,0.8730,0.8729,0.8730
EURGBP,20250924,113300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,113400,0.8729,0.8729,0.8728,0.8729
EURGBP,20250924,113500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250924,113600,0.8727,0.8728,0.8727,0.8728
EURGBP,20250924,113700,0.8728,0.8729,0.8728,0.8728
EURGBP,20250924,113800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,113900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,114000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,114100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,114200,0.8729,0.8730,0.8729,0.8729
EURGBP,20250924,114300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,114400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,114500,0.8730,0.8730,0.8729,0.8729
EURGBP,20250924,114600,0.8730,0.8731,0.8730,0.8730
EURGBP,20250924,114700,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,114800,0.8730,0.8731,0.8730,0.8730
EURGBP,20250924,114900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,115000,0.8729,0.8730,0.8729,0.8730
EURGBP,20250924,115100,0.8730,0.8730,0.8729,0.8729
EURGBP,20250924,115200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,115300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,115400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,115500,0.8730,0.8730,0.8729,0.8729
EURGBP,20250924,115600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,115700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,115800,0.8728,0.8729,0.8728,0.8729
EURGBP,20250924,115900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,120000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,120100,0.8730,0.8731,0.8730,0.8730
EURGBP,20250924,120200,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,120300,0.8731,0.8732,0.8730,0.8730
EURGBP,20250924,120400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,120500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,120600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,120700,0.8729,0.8729,0.8728,0.8728
EURGBP,20250924,120800,0.8729,0.8729,0.8728,0.8729
EURGBP,20250924,120900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,121000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,121100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250924,121200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,121300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,121400,0.8727,0.8727,0.8726,0.8727
EURGBP,20250924,121500,0.8726,0.8727,0.8726,0.8727
EURGBP,20250924,121600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,121700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,121800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,121900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,122000,0.8726,0.8726,0.8725,0.8726
EURGBP,20250924,122100,0.8725,0.8726,0.8725,0.8725
EURGBP,20250924,122200,0.8725,0.8725,0.8724,0.8724
EURGBP,20250924,122300,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,122400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,122500,0.8725,0.8726,0.8725,0.8726
EURGBP,20250924,122600,0.8726,0.8726,0.8725,0.8725
EURGBP,20250924,122700,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,122800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,122900,0.8726,0.8726,0.8725,0.8725
EURGBP,20250924,123000,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,123100,0.8726,0.8726,0.8725,0.8725
EURGBP,20250924,123200,0.8726,0.8726,0.8725,0.8725
EURGBP,20250924,123300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,123400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,123500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,123600,0.8726,0.8726,0.8725,0.8725
EURGBP,20250924,123700,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,123800,0.8724,0.8724,0.8723,0.8723
EURGBP,20250924,123900,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,124000,0.8723,0.8724,0.8723,0.8723
EURGBP,20250924,124100,0.8724,0.8725,0.8723,0.8725
EURGBP,20250924,124200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,124300,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,124400,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,124500,0.8723,0.8724,0.8723,0.8723
EURGBP,20250924,124600,0.8723,0.8723,0.8723,0.8723
EURGBP,20250924,124700,0.8722,0.8722,0.8722,0.8722
EURGBP,20250924,124800,0.8722,0.8722,0.8722,0.8722
EURGBP,20250924,124900,0.8722,0.8722,0.8722,0.8722
EURGBP,20250924,125000,0.8722,0.8722,0.8722,0.8722
EURGBP,20250924,125100,0.8722,0.8722,0.8722,0.8722
EURGBP,20250924,125200,0.8722,0.8722,0.8722,0.8722
EURGBP,20250924,125300,0.8723,0.8723,0.8722,0.8722
EURGBP,20250924,125400,0.8723,0.8723,0.8723,0.8723
EURGBP,20250924,125500,0.8723,0.8723,0.8723,0.8723
EURGBP,20250924,125600,0.8723,0.8723,0.8723,0.8723
EURGBP,20250924,125700,0.8723,0.8724,0.8723,0.8723
EURGBP,20250924,125800,0.8723,0.8725,0.8723,0.8725
EURGBP,20250924,125900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,130000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,130100,0.8726,0.8727,0.8725,0.8727
EURGBP,20250924,130200,0.8726,0.8726,0.8724,0.8726
EURGBP,20250924,130300,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,130400,0.8725,0.8725,0.8724,0.8725
EURGBP,20250924,130500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,130600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,130700,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,130800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,130900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,131000,0.8726,0.8726,0.8725,0.8726
EURGBP,20250924,131100,0.8725,0.8725,0.8724,0.8725
EURGBP,20250924,131200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,131300,0.8724,0.8725,0.8724,0.8725
EURGBP,20250924,131400,0.8725,0.8725,0.8724,0.8725
EURGBP,20250924,131500,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,131600,0.8724,0.8725,0.8724,0.8724
EURGBP,20250924,131700,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,131800,0.8725,0.8725,0.8724,0.8724
EURGBP,20250924,131900,0.8723,0.8724,0.8723,0.8724
EURGBP,20250924,132000,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,132100,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,132200,0.8723,0.8723,0.8723,0.8723
EURGBP,20250924,132300,0.8723,0.8723,0.8723,0.8723
EURGBP,20250924,132400,0.8723,0.8723,0.8723,0.8723
EURGBP,20250924,132500,0.8723,0.8723,0.8722,0.8723
EURGBP,20250924,132600,0.8723,0.8724,0.8723,0.8724
EURGBP,20250924,132700,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,132800,0.8725,0.8725,0.8724,0.8724
EURGBP,20250924,132900,0.8725,0.8725,0.8724,0.8724
EURGBP,20250924,133000,0.8725,0.8726,0.8725,0.8726
EURGBP,20250924,133100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,133200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,133300,0.8727,0.8727,0.8726,0.8727
EURGBP,20250924,133400,0.8727,0.8727,0.8726,0.8726
EURGBP,20250924,133500,0.8727,0.8727,0.8726,0.8726
EURGBP,20250924,133600,0.8727,0.8727,0.8726,0.8726
EURGBP,20250924,133700,0.8726,0.8727,0.8726,0.8726
EURGBP,20250924,133800,0.8727,0.8727,0.8726,0.8726
EURGBP,20250924,133900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,134000,0.8727,0.8727,0.8726,0.8726
EURGBP,20250924,134100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,134200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,134300,0.8727,0.8728,0.8727,0.8728
EURGBP,20250924,134400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250924,134500,0.8728,0.8729,0.8728,0.8729
EURGBP,20250924,134600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,134700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,134800,0.8730,0.8731,0.8730,0.8731
EURGBP,20250924,134900,0.8730,0.8731,0.8730,0.8730
EURGBP,20250924,135000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,135100,0.8729,0.8729,0.8728,0.8728
EURGBP,20250924,135200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250924,135300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250924,135400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,135500,0.8727,0.8728,0.8727,0.8728
EURGBP,20250924,135600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250924,135700,0.8728,0.8729,0.8728,0.8728
EURGBP,20250924,135800,0.8729,0.8729,0.8728,0.8729
EURGBP,20250924,135900,0.8728,0.8729,0.8728,0.8729
EURGBP,20250924,140000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,140100,0.8728,0.8729,0.8728,0.8729
EURGBP,20250924,140200,0.8730,0.8730,0.8729,0.8730
EURGBP,20250924,140300,0.8731,0.8731,0.8730,0.8731
EURGBP,20250924,140400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,140500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,140600,0.8730,0.8730,0.8729,0.8730
EURGBP,20250924,140700,0.8729,0.8730,0.8729,0.8729
EURGBP,20250924,140800,0.8728,0.8729,0.8728,0.8729
EURGBP,20250924,140900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,141000,0.8729,0.8729,0.8728,0.8728
EURGBP,20250924,141100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,141200,0.8729,0.8730,0.8729,0.8730
EURGBP,20250924,141300,0.8729,0.8729,0.8728,0.8728
EURGBP,20250924,141400,0.8727,0.8728,0.8727,0.8727
EURGBP,20250924,141500,0.8727,0.8728,0.8727,0.8727
EURGBP,20250924,141600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,141700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,141800,0.8726,0.8727,0.8726,0.8727
EURGBP,20250924,141900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,142000,0.8727,0.8727,0.8726,0.8726
EURGBP,20250924,142100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,142200,0.8728,0.8728,0.8727,0.8727
EURGBP,20250924,142300,0.8728,0.8728,0.8727,0.8727
EURGBP,20250924,142400,0.8727,0.8727,0.8726,0.8726
EURGBP,20250924,142500,0.8727,0.8727,0.8726,0.8726
EURGBP,20250924,142600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,142700,0.8726,0.8727,0.8726,0.8727
EURGBP,20250924,142800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,142900,0.8726,0.8727,0.8726,0.8726
EURGBP,20250924,143000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,143100,0.8726,0.8726,0.8724,0.8724
EURGBP,20250924,143200,0.8725,0.8725,0.8724,0.8724
EURGBP,20250924,143300,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,143400,0.8726,0.8726,0.8725,0.8726
EURGBP,20250924,143500,0.8726,0.8727,0.8726,0.8727
EURGBP,20250924,143600,0.8728,0.8728,0.8727,0.8727
EURGBP,20250924,143700,0.8726,0.8727,0.8726,0.8727
EURGBP,20250924,143800,0.8726,0.8727,0.8726,0.8726
EURGBP,20250924,143900,0.8725,0.8726,0.8724,0.8726
EURGBP,20250924,144000,0.8725,0.8726,0.8725,0.8726
EURGBP,20250924,144100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,144200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,144300,0.8727,0.8728,0.8727,0.8728
EURGBP,20250924,144400,0.8728,0.8729,0.8728,0.8729
EURGBP,20250924,144500,0.8728,0.8729,0.8728,0.8729
EURGBP,20250924,144600,0.8729,0.8729,0.8728,0.8729
EURGBP,20250924,144700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250924,144800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,144900,0.8727,0.8728,0.8727,0.8728
EURGBP,20250924,145000,0.8728,0.8729,0.8728,0.8729
EURGBP,20250924,145100,0.8730,0.8731,0.8730,0.8730
EURGBP,20250924,145200,0.8731,0.8732,0.8731,0.8732
EURGBP,20250924,145300,0.8731,0.8732,0.8731,0.8732
EURGBP,20250924,145400,0.8733,0.8733,0.8732,0.8733
EURGBP,20250924,145500,0.8732,0.8734,0.8732,0.8734
EURGBP,20250924,145600,0.8735,0.8736,0.8734,0.8735
EURGBP,20250924,145700,0.8734,0.8735,0.8734,0.8734
EURGBP,20250924,145800,0.8735,0.8735,0.8734,0.8734
EURGBP,20250924,145900,0.8733,0.8733,0.8732,0.8732
EURGBP,20250924,150000,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,150100,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,150200,0.8732,0.8732,0.8731,0.8732
EURGBP,20250924,150300,0.8733,0.8734,0.8733,0.8734
EURGBP,20250924,150400,0.8733,0.8734,0.8732,0.8732
EURGBP,20250924,150500,0.8733,0.8733,0.8732,0.8732
EURGBP,20250924,150600,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,150700,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,150800,0.8732,0.8732,0.8731,0.8732
EURGBP,20250924,150900,0.8733,0.8733,0.8732,0.8733
EURGBP,20250924,151000,0.8732,0.8733,0.8732,0.8733
EURGBP,20250924,151100,0.8734,0.8734,0.8733,0.8733
EURGBP,20250924,151200,0.8734,0.8734,0.8733,0.8733
EURGBP,20250924,151300,0.8734,0.8734,0.8733,0.8734
EURGBP,20250924,151400,0.8733,0.8734,0.8733,0.8734
EURGBP,20250924,151500,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,151600,0.8734,0.8734,0.8732,0.8733
EURGBP,20250924,151700,0.8733,0.8733,0.8732,0.8732
EURGBP,20250924,151800,0.8731,0.8732,0.8731,0.8732
EURGBP,20250924,151900,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,152000,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,152100,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,152200,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,152300,0.8731,0.8732,0.8730,0.8731
EURGBP,20250924,152400,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,152500,0.8730,0.8731,0.8730,0.8730
EURGBP,20250924,152600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,152700,0.8731,0.8731,0.8730,0.8731
EURGBP,20250924,152800,0.8731,0.8732,0.8731,0.8731
EURGBP,20250924,152900,0.8732,0.8732,0.8731,0.8731
EURGBP,20250924,153000,0.8730,0.8731,0.8730,0.8731
EURGBP,20250924,153100,0.8732,0.8732,0.8731,0.8732
EURGBP,20250924,153200,0.8733,0.8733,0.8732,0.8732
EURGBP,20250924,153300,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,153400,0.8732,0.8734,0.8732,0.8734
EURGBP,20250924,153500,0.8735,0.8735,0.8734,0.8735
EURGBP,20250924,153600,0.8736,0.8736,0.8734,0.8736
EURGBP,20250924,153700,0.8735,0.8736,0.8735,0.8735
EURGBP,20250924,153800,0.8736,0.8736,0.8735,0.8735
EURGBP,20250924,153900,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,154000,0.8734,0.8735,0.8734,0.8734
EURGBP,20250924,154100,0.8735,0.8735,0.8733,0.8733
EURGBP,20250924,154200,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,154300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250924,154400,0.8731,0.8732,0.8731,0.8732
EURGBP,20250924,154500,0.8733,0.8734,0.8733,0.8734
EURGBP,20250924,154600,0.8734,0.8735,0.8734,0.8734
EURGBP,20250924,154700,0.8735,0.8735,0.8734,0.8735
EURGBP,20250924,154800,0.8735,0.8736,0.8735,0.8735
EURGBP,20250924,154900,0.8736,0.8736,0.8735,0.8735
EURGBP,20250924,155000,0.8736,0.8736,0.8735,0.8736
EURGBP,20250924,155100,0.8737,0.8737,0.8736,0.8736
EURGBP,20250924,155200,0.8737,0.8737,0.8736,0.8736
EURGBP,20250924,155300,0.8735,0.8736,0.8735,0.8736
EURGBP,20250924,155400,0.8735,0.8736,0.8735,0.8735
EURGBP,20250924,155500,0.8734,0.8735,0.8734,0.8735
EURGBP,20250924,155600,0.8734,0.8734,0.8733,0.8733
EURGBP,20250924,155700,0.8734,0.8734,0.8733,0.8734
EURGBP,20250924,155800,0.8733,0.8734,0.8732,0.8734
EURGBP,20250924,155900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,160000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,160100,0.8733,0.8735,0.8732,0.8734
EURGBP,20250924,160200,0.8735,0.8735,0.8734,0.8734
EURGBP,20250924,160300,0.8735,0.8735,0.8735,0.8735
EURGBP,20250924,160400,0.8735,0.8735,0.8734,0.8735
EURGBP,20250924,160500,0.8736,0.8736,0.8736,0.8736
EURGBP,20250924,160600,0.8736,0.8737,0.8736,0.8736
EURGBP,20250924,160700,0.8736,0.8736,0.8736,0.8736
EURGBP,20250924,160800,0.8735,0.8736,0.8735,0.8735
EURGBP,20250924,160900,0.8736,0.8736,0.8735,0.8735
EURGBP,20250924,161000,0.8736,0.8736,0.8735,0.8735
EURGBP,20250924,161100,0.8736,0.8736,0.8734,0.8736
EURGBP,20250924,161200,0.8735,0.8735,0.8734,0.8734
EURGBP,20250924,161300,0.8734,0.8734,0.8734,0.8734
EURGBP,20250924,161400,0.8733,0.8734,0.8733,0.8733
EURGBP,20250924,161500,0.8734,0.8734,0.8733,0.8733
EURGBP,20250924,161600,0.8734,0.8734,0.8733,0.8733
EURGBP,20250924,161700,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,161800,0.8733,0.8733,0.8732,0.8732
EURGBP,20250924,161900,0.8733,0.8733,0.8732,0.8732
EURGBP,20250924,162000,0.8731,0.8732,0.8731,0.8731
EURGBP,20250924,162100,0.8731,0.8732,0.8731,0.8732
EURGBP,20250924,162200,0.8733,0.8733,0.8733,0.8733
EURGBP,20250924,162300,0.8732,0.8733,0.8732,0.8732
EURGBP,20250924,162400,0.8731,0.8732,0.8731,0.8732
EURGBP,20250924,162500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,162600,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,162700,0.8731,0.8732,0.8731,0.8731
EURGBP,20250924,162800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,162900,0.8729,0.8730,0.8729,0.8730
EURGBP,20250924,163000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,163100,0.8731,0.8731,0.8730,0.8730
EURGBP,20250924,163200,0.8730,0.8730,0.8729,0.8729
EURGBP,20250924,163300,0.8728,0.8729,0.8728,0.8728
EURGBP,20250924,163400,0.8727,0.8728,0.8727,0.8728
EURGBP,20250924,163500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,163600,0.8728,0.8729,0.8727,0.8728
EURGBP,20250924,163700,0.8729,0.8729,0.8728,0.8728
EURGBP,20250924,163800,0.8729,0.8730,0.8729,0.8730
EURGBP,20250924,163900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,164000,0.8729,0.8729,0.8728,0.8728
EURGBP,20250924,164100,0.8727,0.8728,0.8726,0.8727
EURGBP,20250924,164200,0.8727,0.8727,0.8725,0.8725
EURGBP,20250924,164300,0.8726,0.8726,0.8725,0.8726
EURGBP,20250924,164400,0.8725,0.8726,0.8725,0.8726
EURGBP,20250924,164500,0.8725,0.8726,0.8725,0.8726
EURGBP,20250924,164600,0.8727,0.8727,0.8726,0.8726
EURGBP,20250924,164700,0.8727,0.8727,0.8726,0.8726
EURGBP,20250924,164800,0.8727,0.8727,0.8726,0.8727
EURGBP,20250924,164900,0.8727,0.8727,0.8726,0.8726
EURGBP,20250924,165000,0.8727,0.8727,0.8726,0.8727
EURGBP,20250924,165100,0.8726,0.8727,0.8726,0.8727
EURGBP,20250924,165200,0.8728,0.8728,0.8727,0.8727
EURGBP,20250924,165300,0.8726,0.8727,0.8726,0.8726
EURGBP,20250924,165400,0.8725,0.8726,0.8725,0.8726
EURGBP,20250924,165500,0.8725,0.8727,0.8725,0.8727
EURGBP,20250924,165600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250924,165700,0.8728,0.8729,0.8728,0.8729
EURGBP,20250924,165800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250924,165900,0.8728,0.8729,0.8728,0.8729
EURGBP,20250924,170000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250924,170100,0.8728,0.8728,0.8727,0.8727
EURGBP,20250924,170200,0.8726,0.8727,0.8726,0.8727
EURGBP,20250924,170300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,170400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,170500,0.8728,0.8728,0.8727,0.8728
EURGBP,20250924,170600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,170700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,170800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,170900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,171000,0.8727,0.8728,0.8727,0.8728
EURGBP,20250924,171100,0.8727,0.8728,0.8727,0.8728
EURGBP,20250924,171200,0.8729,0.8729,0.8728,0.8728
EURGBP,20250924,171300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,171400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,171500,0.8728,0.8729,0.8728,0.8729
EURGBP,20250924,171600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,171700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,171800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250924,171900,0.8728,0.8729,0.8728,0.8729
EURGBP,20250924,172000,0.8728,0.8729,0.8728,0.8728
EURGBP,20250924,172100,0.8729,0.8729,0.8728,0.8728
EURGBP,20250924,172200,0.8727,0.8728,0.8727,0.8728
EURGBP,20250924,172300,0.8729,0.8729,0.8727,0.8727
EURGBP,20250924,172400,0.8726,0.8726,0.8725,0.8725
EURGBP,20250924,172500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,172600,0.8726,0.8726,0.8725,0.8726
EURGBP,20250924,172700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,172800,0.8725,0.8725,0.8724,0.8724
EURGBP,20250924,172900,0.8725,0.8725,0.8724,0.8725
EURGBP,20250924,173000,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,173100,0.8724,0.8725,0.8724,0.8725
EURGBP,20250924,173200,0.8725,0.8726,0.8725,0.8726
EURGBP,20250924,173300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,173400,0.8727,0.8728,0.8727,0.8728
EURGBP,20250924,173500,0.8727,0.8729,0.8727,0.8728
EURGBP,20250924,173600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,173700,0.8727,0.8727,0.8726,0.8726
EURGBP,20250924,173800,0.8726,0.8728,0.8725,0.8728
EURGBP,20250924,173900,0.8729,0.8729,0.8728,0.8728
EURGBP,20250924,174000,0.8729,0.8730,0.8729,0.8730
EURGBP,20250924,174100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,174200,0.8731,0.8731,0.8730,0.8730
EURGBP,20250924,174300,0.8731,0.8731,0.8729,0.8730
EURGBP,20250924,174400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,174500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,174600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,174700,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,174800,0.8730,0.8731,0.8730,0.8731
EURGBP,20250924,174900,0.8731,0.8731,0.8730,0.8730
EURGBP,20250924,175000,0.8731,0.8731,0.8730,0.8731
EURGBP,20250924,175100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,175200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,175300,0.8730,0.8731,0.8730,0.8731
EURGBP,20250924,175400,0.8732,0.8732,0.8731,0.8731
EURGBP,20250924,175500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,175600,0.8731,0.8731,0.8731,0.8731
EURGBP,20250924,175700,0.8732,0.8732,0.8731,0.8731
EURGBP,20250924,175800,0.8732,0.8732,0.8731,0.8731
EURGBP,20250924,175900,0.8731,0.8731,0.8730,0.8731
EURGBP,20250924,180000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,180100,0.8730,0.8730,0.8729,0.8730
EURGBP,20250924,180200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,180300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,180400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,180500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,180600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,180700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,180800,0.8730,0.8730,0.8729,0.8730
EURGBP,20250924,180900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,181000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,181100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,181200,0.8730,0.8730,0.8729,0.8729
EURGBP,20250924,181300,0.8729,0.8730,0.8729,0.8730
EURGBP,20250924,181400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,181500,0.8729,0.8729,0.8728,0.8729
EURGBP,20250924,181600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,181700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,181800,0.8729,0.8730,0.8729,0.8730
EURGBP,20250924,181900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,182000,0.8730,0.8730,0.8729,0.8729
EURGBP,20250924,182100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,182200,0.8730,0.8730,0.8729,0.8730
EURGBP,20250924,182300,0.8729,0.8730,0.8729,0.8730
EURGBP,20250924,182400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250924,182500,0.8729,0.8730,0.8729,0.8729
EURGBP,20250924,182600,0.8730,0.8730,0.8729,0.8729
EURGBP,20250924,182700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,182800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,182900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,183000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,183100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,183200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250924,183300,0.8729,0.8729,0.8728,0.8728
EURGBP,20250924,183400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250924,183500,0.8728,0.8728,0.8727,0.8727
EURGBP,20250924,183600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250924,183700,0.8727,0.8728,0.8727,0.8728
EURGBP,20250924,183800,0.8727,0.8727,0.8726,0.8726
EURGBP,20250924,183900,0.8726,0.8726,0.8725,0.8725
EURGBP,20250924,184000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,184100,0.8726,0.8726,0.8725,0.8726
EURGBP,20250924,184200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,184300,0.8727,0.8727,0.8726,0.8726
EURGBP,20250924,184400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,184500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,184600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,184700,0.8726,0.8726,0.8725,0.8725
EURGBP,20250924,184800,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,184900,0.8726,0.8727,0.8726,0.8726
EURGBP,20250924,185000,0.8726,0.8727,0.8726,0.8727
EURGBP,20250924,185100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,185200,0.8726,0.8727,0.8726,0.8727
EURGBP,20250924,185300,0.8727,0.8727,0.8726,0.8726
EURGBP,20250924,185400,0.8727,0.8727,0.8726,0.8726
EURGBP,20250924,185500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,185600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,185700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,185800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,185900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,190000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,190100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,190200,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,190300,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,190400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,190500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,190600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,190700,0.8725,0.8726,0.8725,0.8726
EURGBP,20250924,190800,0.8725,0.8725,0.8724,0.8724
EURGBP,20250924,190900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,191000,0.8725,0.8725,0.8724,0.8724
EURGBP,20250924,191100,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,191200,0.8725,0.8725,0.8724,0.8725
EURGBP,20250924,191300,0.8724,0.8724,0.8723,0.8723
EURGBP,20250924,191400,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,191500,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,191600,0.8724,0.8724,0.8723,0.8723
EURGBP,20250924,191700,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,191800,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,191900,0.8724,0.8724,0.8723,0.8723
EURGBP,20250924,192000,0.8723,0.8723,0.8723,0.8723
EURGBP,20250924,192100,0.8724,0.8725,0.8724,0.8725
EURGBP,20250924,192200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,192300,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,192400,0.8724,0.8725,0.8724,0.8725
EURGBP,20250924,192500,0.8725,0.8725,0.8724,0.8724
EURGBP,20250924,192600,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,192700,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,192800,0.8723,0.8724,0.8723,0.8724
EURGBP,20250924,192900,0.8724,0.8724,0.8723,0.8723
EURGBP,20250924,193000,0.8724,0.8724,0.8723,0.8723
EURGBP,20250924,193100,0.8723,0.8723,0.8723,0.8723
EURGBP,20250924,193200,0.8723,0.8724,0.8723,0.8724
EURGBP,20250924,193300,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,193400,0.8724,0.8725,0.8724,0.8725
EURGBP,20250924,193500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,193600,0.8724,0.8725,0.8724,0.8725
EURGBP,20250924,193700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,193800,0.8725,0.8725,0.8724,0.8724
EURGBP,20250924,193900,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,194000,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,194100,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,194200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,194300,0.8725,0.8725,0.8724,0.8724
EURGBP,20250924,194400,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,194500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,194600,0.8725,0.8725,0.8724,0.8724
EURGBP,20250924,194700,0.8725,0.8725,0.8724,0.8724
EURGBP,20250924,194800,0.8724,0.8725,0.8724,0.8725
EURGBP,20250924,194900,0.8724,0.8725,0.8724,0.8724
EURGBP,20250924,195000,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,195100,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,195200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,195300,0.8723,0.8723,0.8723,0.8723
EURGBP,20250924,195400,0.8724,0.8724,0.8723,0.8723
EURGBP,20250924,195500,0.8723,0.8723,0.8723,0.8723
EURGBP,20250924,195600,0.8723,0.8723,0.8723,0.8723
EURGBP,20250924,195700,0.8723,0.8723,0.8723,0.8723
EURGBP,20250924,195800,0.8723,0.8723,0.8723,0.8723
EURGBP,20250924,195900,0.8723,0.8723,0.8723,0.8723
EURGBP,20250924,200000,0.8723,0.8723,0.8723,0.8723
EURGBP,20250924,200100,0.8722,0.8723,0.8722,0.8723
EURGBP,20250924,200200,0.8723,0.8723,0.8723,0.8723
EURGBP,20250924,200300,0.8723,0.8723,0.8723,0.8723
EURGBP,20250924,200400,0.8723,0.8723,0.8723,0.8723
EURGBP,20250924,200500,0.8723,0.8725,0.8723,0.8725
EURGBP,20250924,200600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,200700,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,200800,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,200900,0.8724,0.8725,0.8724,0.8725
EURGBP,20250924,201000,0.8725,0.8725,0.8724,0.8725
EURGBP,20250924,201100,0.8725,0.8726,0.8725,0.8726
EURGBP,20250924,201200,0.8725,0.8726,0.8725,0.8726
EURGBP,20250924,201300,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,201400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,201500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,201600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,201700,0.8725,0.8725,0.8724,0.8725
EURGBP,20250924,201800,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,201900,0.8724,0.8725,0.8724,0.8724
EURGBP,20250924,202000,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,202100,0.8724,0.8725,0.8724,0.8725
EURGBP,20250924,202200,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,202300,0.8725,0.8725,0.8724,0.8724
EURGBP,20250924,202400,0.8723,0.8723,0.8722,0.8723
EURGBP,20250924,202500,0.8723,0.8723,0.8723,0.8723
EURGBP,20250924,202600,0.8723,0.8723,0.8723,0.8723
EURGBP,20250924,202700,0.8723,0.8723,0.8723,0.8723
EURGBP,20250924,202800,0.8723,0.8723,0.8723,0.8723
EURGBP,20250924,202900,0.8722,0.8722,0.8722,0.8722
EURGBP,20250924,203000,0.8723,0.8723,0.8722,0.8722
EURGBP,20250924,203100,0.8722,0.8723,0.8722,0.8722
EURGBP,20250924,203200,0.8723,0.8723,0.8722,0.8722
EURGBP,20250924,203300,0.8722,0.8722,0.8722,0.8722
EURGBP,20250924,203400,0.8721,0.8722,0.8721,0.8722
EURGBP,20250924,203500,0.8722,0.8722,0.8722,0.8722
EURGBP,20250924,203600,0.8721,0.8721,0.8721,0.8721
EURGBP,20250924,203700,0.8721,0.8721,0.8721,0.8721
EURGBP,20250924,203800,0.8722,0.8722,0.8721,0.8721
EURGBP,20250924,203900,0.8722,0.8722,0.8721,0.8722
EURGBP,20250924,204000,0.8721,0.8721,0.8721,0.8721
EURGBP,20250924,204100,0.8721,0.8722,0.8721,0.8722
EURGBP,20250924,204200,0.8721,0.8722,0.8721,0.8722
EURGBP,20250924,204300,0.8722,0.8722,0.8721,0.8721
EURGBP,20250924,204400,0.8721,0.8721,0.8721,0.8721
EURGBP,20250924,204500,0.8721,0.8722,0.8721,0.8722
EURGBP,20250924,204600,0.8721,0.8722,0.8721,0.8722
EURGBP,20250924,204700,0.8722,0.8722,0.8722,0.8722
EURGBP,20250924,204800,0.8723,0.8723,0.8723,0.8723
EURGBP,20250924,204900,0.8723,0.8723,0.8723,0.8723
EURGBP,20250924,205000,0.8722,0.8723,0.8722,0.8722
EURGBP,20250924,205100,0.8722,0.8722,0.8722,0.8722
EURGBP,20250924,205200,0.8722,0.8722,0.8722,0.8722
EURGBP,20250924,205300,0.8722,0.8723,0.8722,0.8723
EURGBP,20250924,205400,0.8722,0.8723,0.8722,0.8723
EURGBP,20250924,205500,0.8723,0.8723,0.8723,0.8723
EURGBP,20250924,205600,0.8723,0.8723,0.8723,0.8723
EURGBP,20250924,205700,0.8723,0.8723,0.8723,0.8723
EURGBP,20250924,205800,0.8723,0.8723,0.8723,0.8723
EURGBP,20250924,205900,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,210000,0.8723,0.8725,0.8723,0.8725
EURGBP,20250924,210100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,210200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,210300,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,210400,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,210500,0.8725,0.8725,0.8724,0.8725
EURGBP,20250924,210600,0.8725,0.8725,0.8724,0.8724
EURGBP,20250924,210700,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,210800,0.8723,0.8724,0.8723,0.8724
EURGBP,20250924,210900,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,211000,0.8724,0.8724,0.8724,0.8724
EURGBP,20250924,211100,0.8724,0.8725,0.8724,0.8725
EURGBP,20250924,211200,0.8724,0.8725,0.8724,0.8725
EURGBP,20250924,211300,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,211400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,211500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,211600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,211700,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,211800,0.8726,0.8726,0.8725,0.8725
EURGBP,20250924,211900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,212000,0.8725,0.8726,0.8725,0.8726
EURGBP,20250924,212100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,212200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,212300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,212400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,212500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,212600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,212700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,212800,0.8726,0.8727,0.8726,0.8727
EURGBP,20250924,212900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,213000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,213100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,213200,0.8726,0.8727,0.8726,0.8726
EURGBP,20250924,213300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,213400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,213500,0.8726,0.8726,0.8725,0.8725
EURGBP,20250924,213600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,213700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,213800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,213900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,214000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,214100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,214200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,214300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,214400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,214500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,214600,0.8726,0.8727,0.8726,0.8727
EURGBP,20250924,214700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,214800,0.8727,0.8728,0.8727,0.8728
EURGBP,20250924,214900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,215000,0.8727,0.8727,0.8726,0.8727
EURGBP,20250924,215100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,215200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,215300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,215400,0.8727,0.8728,0.8727,0.8728
EURGBP,20250924,215500,0.8728,0.8728,0.8727,0.8727
EURGBP,20250924,215600,0.8728,0.8728,0.8727,0.8727
EURGBP,20250924,215700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,215800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250924,215900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250924,220000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250924,220100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,220200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,220300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,220400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,220500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,220600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,220700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,220800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,220900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,221000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,221100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,221200,0.8727,0.8728,0.8727,0.8728
EURGBP,20250924,221300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250924,221400,0.8727,0.8728,0.8727,0.8728
EURGBP,20250924,221500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,221600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,221700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,221800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,221900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,222000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,222100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,222200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,222300,0.8726,0.8726,0.8725,0.8725
EURGBP,20250924,222400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,222500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,222600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,222700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,222800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,222900,0.8726,0.8727,0.8726,0.8727
EURGBP,20250924,223000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,223100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,223200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,223300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,223400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,223500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,223600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,223700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,223800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,223900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,224000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,224100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,224200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,224300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,224400,0.8727,0.8727,0.8726,0.8726
EURGBP,20250924,224500,0.8726,0.8727,0.8726,0.8727
EURGBP,20250924,224600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,224700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,224800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,224900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,225000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,225100,0.8728,0.8728,0.8727,0.8727
EURGBP,20250924,225200,0.8727,0.8728,0.8727,0.8728
EURGBP,20250924,225300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250924,225400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250924,225500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250924,225600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250924,225700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,225800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,225900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,230000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,230100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,230200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,230300,0.8729,0.8729,0.8728,0.8728
EURGBP,20250924,230400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,230500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,230600,0.8727,0.8727,0.8725,0.8725
EURGBP,20250924,230700,0.8725,0.8725,0.8725,0.8725
EURGBP,20250924,230800,0.8725,0.8726,0.8725,0.8726
EURGBP,20250924,230900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,231000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,231100,0.8725,0.8726,0.8725,0.8726
EURGBP,20250924,231200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,231300,0.8727,0.8728,0.8727,0.8728
EURGBP,20250924,231400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250924,231500,0.8728,0.8728,0.8727,0.8727
EURGBP,20250924,231600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,231700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,231800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,231900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,232000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,232100,0.8726,0.8727,0.8726,0.8727
EURGBP,20250924,232200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,232300,0.8726,0.8727,0.8726,0.8727
EURGBP,20250924,232400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,232500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,232600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,232700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,232800,0.8726,0.8727,0.8726,0.8727
EURGBP,20250924,232900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,233000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,233100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,233200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,233300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,233400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,233500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,233600,0.8727,0.8728,0.8727,0.8728
EURGBP,20250924,233700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250924,233800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250924,233900,0.8727,0.8728,0.8727,0.8728
EURGBP,20250924,234000,0.8727,0.8728,0.8727,0.8727
EURGBP,20250924,234100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,234200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,234300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,234400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,234500,0.8726,0.8726,0.8725,0.8726
EURGBP,20250924,234600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,234700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250924,234800,0.8727,0.8727,0.8726,0.8726
EURGBP,20250924,234900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,235000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,235100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,235200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,235300,0.8726,0.8727,0.8726,0.8727
EURGBP,20250924,235400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,235500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,235600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250924,235700,0.8727,0.8727,0.8726,0.8726
EURGBP,20250924,235800,0.8726,0.8726,0.8725,0.8725
EURGBP,20250924,235900,0.8726,0.8727,0.8725,0.8727
EURGBP,20250925,000000,0.8727,0.8727,0.8727,0.8727
EURCHF,20250924,000100,0.9347,0.9348,0.9347,0.9348
EURCHF,20250924,000200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,000300,0.9348,0.9349,0.9348,0.9349
EURCHF,20250924,000400,0.9348,0.9349,0.9348,0.9349
EURCHF,20250924,000500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,000600,0.9347,0.9348,0.9347,0.9347
EURCHF,20250924,000700,0.9348,0.9348,0.9347,0.9348
EURCHF,20250924,000800,0.9347,0.9348,0.9347,0.9348
EURCHF,20250924,000900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,001000,0.9349,0.9349,0.9348,0.9348
EURCHF,20250924,001100,0.9349,0.9349,0.9348,0.9348
EURCHF,20250924,001200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,001300,0.9349,0.9349,0.9348,0.9349
EURCHF,20250924,001400,0.9348,0.9348,0.9347,0.9347
EURCHF,20250924,001500,0.9348,0.9348,0.9347,0.9347
EURCHF,20250924,001600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,001700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,001800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,001900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,002000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,002100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,002200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,002300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,002400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,002500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,002600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,002700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,002800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,002900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,003000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,003100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,003200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,003300,0.9347,0.9347,0.9346,0.9346
EURCHF,20250924,003400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,003500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,003600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,003700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,003800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,003900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,004000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,004100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,004200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,004300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,004400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,004500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,004600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,004700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,004800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,004900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,005000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,005100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,005200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,005300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,005400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,005500,0.9346,0.9347,0.9346,0.9347
EURCHF,20250924,005600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,005700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,005800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,005900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,010000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,010100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,010200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,010300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,010400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,010500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,010600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,010700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,010800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,010900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,011000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,011100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,011200,0.9347,0.9348,0.9347,0.9348
EURCHF,20250924,011300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,011400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,011500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,011600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,011700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,011800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,011900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,012000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,012100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,012200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,012300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,012400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,012500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,012600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250924,012700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250924,012800,0.9348,0.9349,0.9348,0.9349
EURCHF,20250924,012900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250924,013000,0.9349,0.9350,0.9349,0.9350
EURCHF,20250924,013100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250924,013200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250924,013300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250924,013400,0.9349,0.9349,0.9348,0.9348
EURCHF,20250924,013500,0.9348,0.9348,0.9347,0.9348
EURCHF,20250924,013600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,013700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,013800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,013900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,014000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,014100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,014200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,014300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,014400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,014500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,014600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,014700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,014800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,014900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,015000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,015100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,015200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,015300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,015400,0.9347,0.9348,0.9347,0.9348
EURCHF,20250924,015500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,015600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,015700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250924,015800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250924,015900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250924,020000,0.9348,0.9349,0.9348,0.9349
EURCHF,20250924,020100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,020200,0.9348,0.9348,0.9347,0.9348
EURCHF,20250924,020300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,020400,0.9347,0.9348,0.9347,0.9347
EURCHF,20250924,020500,0.9348,0.9348,0.9347,0.9347
EURCHF,20250924,020600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,020700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,020800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,020900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,021000,0.9347,0.9347,0.9346,0.9347
EURCHF,20250924,021100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,021200,0.9347,0.9348,0.9347,0.9347
EURCHF,20250924,021300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,021400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,021500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,021600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,021700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,021800,0.9347,0.9348,0.9347,0.9348
EURCHF,20250924,021900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,022000,0.9348,0.9349,0.9348,0.9348
EURCHF,20250924,022100,0.9348,0.9349,0.9348,0.9349
EURCHF,20250924,022200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250924,022300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250924,022400,0.9348,0.9348,0.9347,0.9347
EURCHF,20250924,022500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,022600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,022700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,022800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,022900,0.9349,0.9349,0.9348,0.9349
EURCHF,20250924,023000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250924,023100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250924,023200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250924,023300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250924,023400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250924,023500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250924,023600,0.9348,0.9349,0.9348,0.9349
EURCHF,20250924,023700,0.9348,0.9349,0.9348,0.9348
EURCHF,20250924,023800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,023900,0.9349,0.9349,0.9348,0.9349
EURCHF,20250924,024000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,024100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,024200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250924,024300,0.9348,0.9349,0.9348,0.9348
EURCHF,20250924,024400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,024500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,024600,0.9349,0.9349,0.9348,0.9349
EURCHF,20250924,024700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250924,024800,0.9349,0.9349,0.9348,0.9348
EURCHF,20250924,024900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,025000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,025100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250924,025200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,025300,0.9348,0.9349,0.9348,0.9349
EURCHF,20250924,025400,0.9349,0.9349,0.9348,0.9348
EURCHF,20250924,025500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,025600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,025700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,025800,0.9348,0.9348,0.9347,0.9347
EURCHF,20250924,025900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,030000,0.9347,0.9347,0.9346,0.9346
EURCHF,20250924,030100,0.9346,0.9347,0.9346,0.9347
EURCHF,20250924,030200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,030300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,030400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,030500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,030600,0.9346,0.9346,0.9345,0.9345
EURCHF,20250924,030700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,030800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,030900,0.9345,0.9346,0.9345,0.9346
EURCHF,20250924,031000,0.9346,0.9346,0.9345,0.9345
EURCHF,20250924,031100,0.9346,0.9347,0.9346,0.9347
EURCHF,20250924,031200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,031300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,031400,0.9346,0.9347,0.9345,0.9345
EURCHF,20250924,031500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,031600,0.9346,0.9346,0.9345,0.9345
EURCHF,20250924,031700,0.9344,0.9345,0.9344,0.9345
EURCHF,20250924,031800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,031900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,032000,0.9345,0.9345,0.9344,0.9344
EURCHF,20250924,032100,0.9345,0.9345,0.9344,0.9344
EURCHF,20250924,032200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,032300,0.9345,0.9346,0.9345,0.9346
EURCHF,20250924,032400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,032500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,032600,0.9347,0.9347,0.9345,0.9346
EURCHF,20250924,032700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,032800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,032900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,033000,0.9345,0.9345,0.9344,0.9344
EURCHF,20250924,033100,0.9345,0.9346,0.9345,0.9346
EURCHF,20250924,033200,0.9346,0.9346,0.9345,0.9346
EURCHF,20250924,033300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,033400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,033500,0.9347,0.9347,0.9346,0.9347
EURCHF,20250924,033600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,033700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,033800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,033900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,034000,0.9345,0.9346,0.9345,0.9346
EURCHF,20250924,034100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,034200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,034300,0.9346,0.9346,0.9345,0.9346
EURCHF,20250924,034400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,034500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,034600,0.9345,0.9346,0.9345,0.9346
EURCHF,20250924,034700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,034800,0.9344,0.9346,0.9344,0.9346
EURCHF,20250924,034900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,035000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,035100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,035200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,035300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,035400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,035500,0.9345,0.9346,0.9345,0.9346
EURCHF,20250924,035600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,035700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,035800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,035900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,040000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,040100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,040200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,040300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,040400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,040500,0.9345,0.9345,0.9344,0.9345
EURCHF,20250924,040600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,040700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,040800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,040900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,041000,0.9346,0.9346,0.9345,0.9345
EURCHF,20250924,041100,0.9345,0.9346,0.9345,0.9346
EURCHF,20250924,041200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,041300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,041400,0.9347,0.9347,0.9346,0.9346
EURCHF,20250924,041500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,041600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,041700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,041800,0.9347,0.9347,0.9346,0.9346
EURCHF,20250924,041900,0.9347,0.9347,0.9346,0.9347
EURCHF,20250924,042000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,042100,0.9346,0.9347,0.9346,0.9346
EURCHF,20250924,042200,0.9345,0.9346,0.9345,0.9345
EURCHF,20250924,042300,0.9346,0.9346,0.9345,0.9345
EURCHF,20250924,042400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,042500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,042600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,042700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250924,042800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,042900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,043000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,043100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,043200,0.9344,0.9345,0.9344,0.9344
EURCHF,20250924,043300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,043400,0.9345,0.9345,0.9344,0.9344
EURCHF,20250924,043500,0.9345,0.9345,0.9344,0.9344
EURCHF,20250924,043600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,043700,0.9344,0.9345,0.9344,0.9345
EURCHF,20250924,043800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,043900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,044000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,044100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,044200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,044300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,044400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,044500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,044600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,044700,0.9347,0.9347,0.9345,0.9345
EURCHF,20250924,044800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,044900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,045000,0.9344,0.9344,0.9343,0.9343
EURCHF,20250924,045100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,045200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,045300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,045400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,045500,0.9345,0.9345,0.9344,0.9344
EURCHF,20250924,045600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,045700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,045800,0.9345,0.9345,0.9344,0.9344
EURCHF,20250924,045900,0.9344,0.9344,0.9343,0.9344
EURCHF,20250924,050000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250924,050100,0.9343,0.9343,0.9342,0.9343
EURCHF,20250924,050200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,050300,0.9344,0.9345,0.9344,0.9345
EURCHF,20250924,050400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,050500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,050600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,050700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,050800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,050900,0.9344,0.9345,0.9344,0.9345
EURCHF,20250924,051000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,051100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,051200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,051300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,051400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,051500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,051600,0.9346,0.9346,0.9345,0.9346
EURCHF,20250924,051700,0.9345,0.9346,0.9345,0.9346
EURCHF,20250924,051800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,051900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,052000,0.9346,0.9346,0.9345,0.9345
EURCHF,20250924,052100,0.9345,0.9346,0.9345,0.9346
EURCHF,20250924,052200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,052300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,052400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,052500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,052600,0.9347,0.9347,0.9346,0.9346
EURCHF,20250924,052700,0.9346,0.9347,0.9346,0.9347
EURCHF,20250924,052800,0.9346,0.9347,0.9346,0.9347
EURCHF,20250924,052900,0.9346,0.9347,0.9346,0.9347
EURCHF,20250924,053000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,053100,0.9346,0.9347,0.9346,0.9347
EURCHF,20250924,053200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,053300,0.9347,0.9347,0.9346,0.9346
EURCHF,20250924,053400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,053500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,053600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,053700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,053800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,053900,0.9347,0.9347,0.9346,0.9346
EURCHF,20250924,054000,0.9347,0.9347,0.9346,0.9346
EURCHF,20250924,054100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,054200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,054300,0.9347,0.9348,0.9347,0.9348
EURCHF,20250924,054400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,054500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,054600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,054700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,054800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,054900,0.9348,0.9348,0.9347,0.9347
EURCHF,20250924,055000,0.9347,0.9347,0.9346,0.9346
EURCHF,20250924,055100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,055200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,055300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,055400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,055500,0.9346,0.9347,0.9346,0.9347
EURCHF,20250924,055600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,055700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,055800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,055900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,060000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,060100,0.9347,0.9347,0.9346,0.9347
EURCHF,20250924,060200,0.9346,0.9347,0.9346,0.9347
EURCHF,20250924,060300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,060400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,060500,0.9346,0.9347,0.9346,0.9347
EURCHF,20250924,060600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,060700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,060800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,060900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,061000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,061100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,061200,0.9347,0.9347,0.9346,0.9346
EURCHF,20250924,061300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,061400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,061500,0.9347,0.9347,0.9346,0.9346
EURCHF,20250924,061600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,061700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,061800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,061900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,062000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,062100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,062200,0.9346,0.9347,0.9346,0.9346
EURCHF,20250924,062300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,062400,0.9347,0.9347,0.9346,0.9346
EURCHF,20250924,062500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,062600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,062700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,062800,0.9347,0.9348,0.9347,0.9347
EURCHF,20250924,062900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,063000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,063100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,063200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,063300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,063400,0.9347,0.9348,0.9347,0.9348
EURCHF,20250924,063500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,063600,0.9348,0.9349,0.9348,0.9349
EURCHF,20250924,063700,0.9349,0.9349,0.9348,0.9348
EURCHF,20250924,063800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,063900,0.9349,0.9349,0.9347,0.9347
EURCHF,20250924,064000,0.9347,0.9347,0.9346,0.9346
EURCHF,20250924,064100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,064200,0.9345,0.9346,0.9345,0.9346
EURCHF,20250924,064300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,064400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,064500,0.9346,0.9347,0.9346,0.9347
EURCHF,20250924,064600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,064700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,064800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,064900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,065000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,065100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,065200,0.9348,0.9348,0.9347,0.9347
EURCHF,20250924,065300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,065400,0.9347,0.9348,0.9347,0.9348
EURCHF,20250924,065500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,065600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,065700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,065800,0.9348,0.9348,0.9347,0.9347
EURCHF,20250924,065900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,070000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,070100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,070200,0.9346,0.9347,0.9346,0.9347
EURCHF,20250924,070300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,070400,0.9346,0.9346,0.9345,0.9345
EURCHF,20250924,070500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,070600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,070700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,070800,0.9346,0.9346,0.9345,0.9345
EURCHF,20250924,070900,0.9346,0.9347,0.9346,0.9347
EURCHF,20250924,071000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,071100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,071200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,071300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,071400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,071500,0.9346,0.9346,0.9345,0.9345
EURCHF,20250924,071600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,071700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,071800,0.9345,0.9345,0.9344,0.9344
EURCHF,20250924,071900,0.9345,0.9345,0.9344,0.9344
EURCHF,20250924,072000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,072100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,072200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,072300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,072400,0.9345,0.9345,0.9344,0.9344
EURCHF,20250924,072500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,072600,0.9344,0.9345,0.9344,0.9345
EURCHF,20250924,072700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,072800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,072900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,073000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,073100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,073200,0.9344,0.9345,0.9344,0.9345
EURCHF,20250924,073300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,073400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,073500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,073600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,073700,0.9343,0.9344,0.9343,0.9344
EURCHF,20250924,073800,0.9344,0.9345,0.9344,0.9345
EURCHF,20250924,073900,0.9346,0.9346,0.9345,0.9345
EURCHF,20250924,074000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,074100,0.9346,0.9346,0.9345,0.9346
EURCHF,20250924,074200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,074300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,074400,0.9345,0.9346,0.9345,0.9346
EURCHF,20250924,074500,0.9346,0.9346,0.9345,0.9345
EURCHF,20250924,074600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,074700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,074800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,074900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,075000,0.9345,0.9345,0.9344,0.9344
EURCHF,20250924,075100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,075200,0.9344,0.9345,0.9344,0.9345
EURCHF,20250924,075300,0.9346,0.9346,0.9345,0.9345
EURCHF,20250924,075400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,075500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,075600,0.9346,0.9346,0.9345,0.9346
EURCHF,20250924,075700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,075800,0.9345,0.9345,0.9344,0.9344
EURCHF,20250924,075900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,080000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,080100,0.9345,0.9345,0.9344,0.9345
EURCHF,20250924,080200,0.9346,0.9347,0.9346,0.9347
EURCHF,20250924,080300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,080400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,080500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,080600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,080700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,080800,0.9348,0.9348,0.9347,0.9347
EURCHF,20250924,080900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,081000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,081100,0.9345,0.9346,0.9345,0.9345
EURCHF,20250924,081200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,081300,0.9346,0.9347,0.9346,0.9347
EURCHF,20250924,081400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,081500,0.9346,0.9347,0.9346,0.9347
EURCHF,20250924,081600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,081700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,081800,0.9347,0.9347,0.9346,0.9346
EURCHF,20250924,081900,0.9347,0.9347,0.9346,0.9346
EURCHF,20250924,082000,0.9347,0.9347,0.9346,0.9346
EURCHF,20250924,082100,0.9345,0.9346,0.9345,0.9345
EURCHF,20250924,082200,0.9346,0.9346,0.9345,0.9345
EURCHF,20250924,082300,0.9346,0.9346,0.9345,0.9345
EURCHF,20250924,082400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,082500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,082600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250924,082700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250924,082800,0.9343,0.9344,0.9343,0.9344
EURCHF,20250924,082900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,083000,0.9345,0.9345,0.9344,0.9345
EURCHF,20250924,083100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,083200,0.9344,0.9345,0.9344,0.9345
EURCHF,20250924,083300,0.9344,0.9344,0.9343,0.9344
EURCHF,20250924,083400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250924,083500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250924,083600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250924,083700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250924,083800,0.9342,0.9343,0.9342,0.9343
EURCHF,20250924,083900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250924,084000,0.9344,0.9344,0.9343,0.9344
EURCHF,20250924,084100,0.9343,0.9344,0.9343,0.9344
EURCHF,20250924,084200,0.9344,0.9345,0.9344,0.9345
EURCHF,20250924,084300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,084400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,084500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,084600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,084700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,084800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250924,084900,0.9343,0.9343,0.9342,0.9342
EURCHF,20250924,085000,0.9343,0.9343,0.9342,0.9342
EURCHF,20250924,085100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250924,085200,0.9343,0.9343,0.9342,0.9342
EURCHF,20250924,085300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250924,085400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250924,085500,0.9341,0.9342,0.9341,0.9342
EURCHF,20250924,085600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250924,085700,0.9342,0.9343,0.9342,0.9343
EURCHF,20250924,085800,0.9342,0.9343,0.9342,0.9342
EURCHF,20250924,085900,0.9341,0.9342,0.9341,0.9341
EURCHF,20250924,090000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250924,090100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250924,090200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250924,090300,0.9343,0.9344,0.9342,0.9342
EURCHF,20250924,090400,0.9343,0.9344,0.9342,0.9343
EURCHF,20250924,090500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,090600,0.9344,0.9346,0.9344,0.9345
EURCHF,20250924,090700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,090800,0.9347,0.9347,0.9346,0.9346
EURCHF,20250924,090900,0.9345,0.9346,0.9345,0.9346
EURCHF,20250924,091000,0.9347,0.9347,0.9346,0.9347
EURCHF,20250924,091100,0.9346,0.9347,0.9346,0.9347
EURCHF,20250924,091200,0.9346,0.9347,0.9346,0.9347
EURCHF,20250924,091300,0.9346,0.9347,0.9346,0.9347
EURCHF,20250924,091400,0.9346,0.9347,0.9346,0.9347
EURCHF,20250924,091500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,091600,0.9346,0.9347,0.9346,0.9347
EURCHF,20250924,091700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,091800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,091900,0.9348,0.9348,0.9347,0.9348
EURCHF,20250924,092000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,092100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,092200,0.9349,0.9350,0.9349,0.9349
EURCHF,20250924,092300,0.9350,0.9350,0.9348,0.9348
EURCHF,20250924,092400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,092500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250924,092600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,092700,0.9347,0.9347,0.9346,0.9346
EURCHF,20250924,092800,0.9345,0.9346,0.9345,0.9346
EURCHF,20250924,092900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,093000,0.9347,0.9347,0.9346,0.9346
EURCHF,20250924,093100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,093200,0.9346,0.9347,0.9346,0.9347
EURCHF,20250924,093300,0.9346,0.9348,0.9346,0.9347
EURCHF,20250924,093400,0.9348,0.9348,0.9347,0.9347
EURCHF,20250924,093500,0.9346,0.9346,0.9344,0.9346
EURCHF,20250924,093600,0.9345,0.9345,0.9343,0.9343
EURCHF,20250924,093700,0.9344,0.9345,0.9344,0.9344
EURCHF,20250924,093800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,093900,0.9346,0.9346,0.9345,0.9345
EURCHF,20250924,094000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,094100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,094200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,094300,0.9343,0.9344,0.9343,0.9343
EURCHF,20250924,094400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,094500,0.9344,0.9345,0.9344,0.9344
EURCHF,20250924,094600,0.9345,0.9346,0.9344,0.9346
EURCHF,20250924,094700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,094800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,094900,0.9347,0.9347,0.9346,0.9346
EURCHF,20250924,095000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,095100,0.9346,0.9347,0.9346,0.9346
EURCHF,20250924,095200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,095300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,095400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,095500,0.9347,0.9347,0.9346,0.9347
EURCHF,20250924,095600,0.9346,0.9347,0.9346,0.9347
EURCHF,20250924,095700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,095800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,095900,0.9346,0.9347,0.9346,0.9347
EURCHF,20250924,100000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250924,100100,0.9346,0.9346,0.9344,0.9346
EURCHF,20250924,100200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,100300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,100400,0.9345,0.9346,0.9345,0.9346
EURCHF,20250924,100500,0.9347,0.9347,0.9346,0.9347
EURCHF,20250924,100600,0.9346,0.9347,0.9345,0.9345
EURCHF,20250924,100700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250924,100800,0.9346,0.9346,0.9345,0.9345
EURCHF,20250924,100900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,101000,0.9346,0.9346,0.9345,0.9345
EURCHF,20250924,101100,0.9346,0.9346,0.9345,0.9345
EURCHF,20250924,101200,0.9346,0.9346,0.9345,0.9346
EURCHF,20250924,101300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,101400,0.9346,0.9346,0.9345,0.9345
EURCHF,20250924,101500,0.9346,0.9346,0.9345,0.9346
EURCHF,20250924,101600,0.9345,0.9346,0.9345,0.9346
EURCHF,20250924,101700,0.9346,0.9346,0.9344,0.9344
EURCHF,20250924,101800,0.9345,0.9345,0.9343,0.9343
EURCHF,20250924,101900,0.9344,0.9344,0.9343,0.9344
EURCHF,20250924,102000,0.9344,0.9345,0.9344,0.9345
EURCHF,20250924,102100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250924,102200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,102300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,102400,0.9345,0.9346,0.9345,0.9345
EURCHF,20250924,102500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,102600,0.9344,0.9344,0.9343,0.9344
EURCHF,20250924,102700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250924,102800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250924,102900,0.9343,0.9344,0.9343,0.9344
EURCHF,20250924,103000,0.9344,0.9344,0.9343,0.9343
EURCHF,20250924,103100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250924,103200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250924,103300,0.9342,0.9342,0.9341,0.9341
EURCHF,20250924,103400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250924,103500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250924,103600,0.9342,0.9342,0.9341,0.9341
EURCHF,20250924,103700,0.9341,0.9342,0.9341,0.9342
EURCHF,20250924,103800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250924,103900,0.9343,0.9344,0.9343,0.9344
EURCHF,20250924,104000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250924,104100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250924,104200,0.9343,0.9344,0.9342,0.9344
EURCHF,20250924,104300,0.9345,0.9345,0.9344,0.9344
EURCHF,20250924,104400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,104500,0.9345,0.9346,0.9345,0.9346
EURCHF,20250924,104600,0.9345,0.9346,0.9345,0.9345
EURCHF,20250924,104700,0.9345,0.9345,0.9344,0.9344
EURCHF,20250924,104800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,104900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250924,105000,0.9343,0.9344,0.9343,0.9343
EURCHF,20250924,105100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,105200,0.9344,0.9345,0.9344,0.9345
EURCHF,20250924,105300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,105400,0.9343,0.9344,0.9343,0.9343
EURCHF,20250924,105500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,105600,0.9344,0.9345,0.9344,0.9345
EURCHF,20250924,105700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,105800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250924,105900,0.9344,0.9344,0.9343,0.9344
EURCHF,20250924,110000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250924,110100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,110200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,110300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,110400,0.9345,0.9345,0.9344,0.9344
EURCHF,20250924,110500,0.9343,0.9344,0.9343,0.9344
EURCHF,20250924,110600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,110700,0.9343,0.9344,0.9343,0.9343
EURCHF,20250924,110800,0.9344,0.9344,0.9343,0.9343
EURCHF,20250924,110900,0.9343,0.9343,0.9342,0.9342
EURCHF,20250924,111000,0.9343,0.9344,0.9343,0.9343
EURCHF,20250924,111100,0.9344,0.9344,0.9343,0.9343
EURCHF,20250924,111200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,111300,0.9344,0.9344,0.9343,0.9344
EURCHF,20250924,111400,0.9345,0.9345,0.9344,0.9345
EURCHF,20250924,111500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,111600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,111700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,111800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,111900,0.9343,0.9344,0.9343,0.9344
EURCHF,20250924,112000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,112100,0.9343,0.9344,0.9343,0.9344
EURCHF,20250924,112200,0.9343,0.9344,0.9343,0.9344
EURCHF,20250924,112300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,112400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250924,112500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250924,112600,0.9343,0.9344,0.9343,0.9344
EURCHF,20250924,112700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,112800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,112900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250924,113000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250924,113100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250924,113200,0.9343,0.9343,0.9342,0.9342
EURCHF,20250924,113300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250924,113400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250924,113500,0.9341,0.9341,0.9340,0.9340
EURCHF,20250924,113600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250924,113700,0.9340,0.9341,0.9340,0.9341
EURCHF,20250924,113800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250924,113900,0.9340,0.9340,0.9339,0.9339
EURCHF,20250924,114000,0.9340,0.9341,0.9340,0.9341
EURCHF,20250924,114100,0.9342,0.9342,0.9341,0.9341
EURCHF,20250924,114200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250924,114300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250924,114400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250924,114500,0.9342,0.9342,0.9341,0.9341
EURCHF,20250924,114600,0.9342,0.9342,0.9341,0.9341
EURCHF,20250924,114700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250924,114800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250924,114900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250924,115000,0.9340,0.9341,0.9340,0.9341
EURCHF,20250924,115100,0.9340,0.9341,0.9340,0.9341
EURCHF,20250924,115200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250924,115300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250924,115400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250924,115500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250924,115600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250924,115700,0.9344,0.9344,0.9343,0.9344
EURCHF,20250924,115800,0.9344,0.9344,0.9343,0.9343
EURCHF,20250924,115900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250924,120000,0.9344,0.9344,0.9343,0.9343
EURCHF,20250924,120100,0.9344,0.9345,0.9343,0.9344
EURCHF,20250924,120200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,120300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,120400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,120500,0.9344,0.9344,0.9343,0.9344
EURCHF,20250924,120600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,120700,0.9345,0.9345,0.9344,0.9344
EURCHF,20250924,120800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,120900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,121000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250924,121100,0.9345,0.9345,0.9344,0.9344
EURCHF,20250924,121200,0.9345,0.9345,0.9344,0.9345
EURCHF,20250924,121300,0.9344,0.9345,0.9344,0.9345
EURCHF,20250924,121400,0.9345,0.9345,0.9343,0.9343
EURCHF,20250924,121500,0.9342,0.9343,0.9342,0.9343
EURCHF,20250924,121600,0.9344,0.9345,0.9344,0.9344
EURCHF,20250924,121700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250924,121800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250924,121900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250924,122000,0.9343,0.9344,0.9343,0.9343
EURCHF,20250924,122100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250924,122200,0.9342,0.9342,0.9341,0.9341
EURCHF,20250924,122300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250924,122400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250924,122500,0.9342,0.9342,0.9341,0.9342
EURCHF,20250924,122600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250924,122700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250924,122800,0.9343,0.9343,0.9342,0.9343
EURCHF,20250924,122900,0.9342,0.9343,0.9342,0.9343
EURCHF,20250924,123000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250924,123100,0.9344,0.9344,0.9342,0.9343
EURCHF,20250924,123200,0.9343,0.9344,0.9343,0.9344
EURCHF,20250924,123300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250924,123400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250924,123500,0.9343,0.9344,0.9342,0.9342
EURCHF,20250924,123600,0.9343,0.9343,0.9342,0.9342
EURCHF,20250924,123700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250924,123800,0.9342,0.9343,0.9342,0.9343
EURCHF,20250924,123900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250924,124000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250924,124100,0.9342,0.9342,0.9341,0.9342
EURCHF,20250924,124200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250924,124300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250924,124400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250924,124500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250924,124600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250924,124700,0.9342,0.9342,0.9341,0.9341
EURCHF,20250924,124800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250924,124900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250924,125000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250924,125100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250924,125200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250924,125400,0.9341,0.9342,0.9341,0.9341
EURCHF,20250924,125500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250924,125600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250924,125700,0.9341,0.9341,0.9340,0.9340
EURCHF,20250924,125800,0.9341,0.9341,0.9340,0.9340
EURCHF,20250924,125900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250924,130000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250924,130100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250924,130200,0.9340,0.9340,0.9339,0.9340
EURCHF,20250924,130300,0.9339,0.9340,0.9339,0.9340
EURCHF,20250924,130400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250924,130500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250924,130600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250924,130700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250924,130800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250924,130900,0.9340,0.9340,0.9339,0.9340
EURCHF,20250924,131000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250924,131100,0.9340,0.9340,0.9338,0.9339
EURCHF,20250924,131200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250924,131300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250924,131400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250924,131500,0.9339,0.9339,0.9339,0.9339
EURCHF,20250924,131600,0.9340,0.9340,0.9339,0.9339
EURCHF,20250924,131700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250924,131800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250924,131900,0.9338,0.9339,0.9338,0.9339
EURCHF,20250924,132000,0.9340,0.9340,0.9339,0.9339
EURCHF,20250924,132100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250924,132200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250924,132300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250924,132400,0.9339,0.9339,0.9338,0.9338
EURCHF,20250924,132500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250924,132600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250924,132700,0.9338,0.9339,0.9338,0.9338
EURCHF,20250924,132800,0.9339,0.9339,0.9338,0.9338
EURCHF,20250924,132900,0.9337,0.9337,0.9336,0.9336
EURCHF,20250924,133000,0.9337,0.9338,0.9337,0.9338
EURCHF,20250924,133100,0.9337,0.9338,0.9337,0.9338
EURCHF,20250924,133200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250924,133300,0.9337,0.9338,0.9337,0.9338
EURCHF,20250924,133400,0.9337,0.9338,0.9337,0.9338
EURCHF,20250924,133500,0.9337,0.9337,0.9335,0.9335
EURCHF,20250924,133600,0.9336,0.9336,0.9335,0.9335
EURCHF,20250924,133700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,133800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,133900,0.9334,0.9335,0.9334,0.9335
EURCHF,20250924,134000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250924,134100,0.9334,0.9335,0.9334,0.9334
EURCHF,20250924,134200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,134300,0.9335,0.9335,0.9335,0.9335
EURCHF,20250924,134400,0.9335,0.9335,0.9335,0.9335
EURCHF,20250924,134500,0.9335,0.9336,0.9335,0.9336
EURCHF,20250924,134600,0.9335,0.9335,0.9335,0.9335
EURCHF,20250924,134700,0.9335,0.9336,0.9335,0.9336
EURCHF,20250924,134800,0.9337,0.9337,0.9336,0.9336
EURCHF,20250924,134900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250924,135000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250924,135100,0.9335,0.9336,0.9334,0.9334
EURCHF,20250924,135200,0.9335,0.9335,0.9334,0.9334
EURCHF,20250924,135300,0.9335,0.9335,0.9334,0.9334
EURCHF,20250924,135400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,135500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,135600,0.9333,0.9334,0.9333,0.9334
EURCHF,20250924,135700,0.9333,0.9334,0.9333,0.9333
EURCHF,20250924,135800,0.9332,0.9333,0.9332,0.9332
EURCHF,20250924,135900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,140000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,140100,0.9331,0.9331,0.9330,0.9331
EURCHF,20250924,140200,0.9330,0.9330,0.9330,0.9330
EURCHF,20250924,140300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250924,140400,0.9331,0.9331,0.9330,0.9331
EURCHF,20250924,140500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,140600,0.9333,0.9333,0.9332,0.9332
EURCHF,20250924,140700,0.9332,0.9333,0.9332,0.9333
EURCHF,20250924,140800,0.9332,0.9333,0.9332,0.9333
EURCHF,20250924,140900,0.9332,0.9332,0.9331,0.9332
EURCHF,20250924,141000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,141100,0.9331,0.9333,0.9331,0.9333
EURCHF,20250924,141200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,141300,0.9332,0.9333,0.9332,0.9332
EURCHF,20250924,141400,0.9332,0.9332,0.9331,0.9331
EURCHF,20250924,141500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,141600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,141700,0.9332,0.9332,0.9331,0.9331
EURCHF,20250924,141800,0.9331,0.9332,0.9331,0.9332
EURCHF,20250924,141900,0.9331,0.9332,0.9331,0.9332
EURCHF,20250924,142000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250924,142100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250924,142200,0.9330,0.9331,0.9330,0.9330
EURCHF,20250924,142300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250924,142400,0.9329,0.9330,0.9329,0.9330
EURCHF,20250924,142500,0.9329,0.9330,0.9329,0.9330
EURCHF,20250924,142600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250924,142700,0.9330,0.9331,0.9330,0.9331
EURCHF,20250924,142800,0.9330,0.9331,0.9330,0.9330
EURCHF,20250924,142900,0.9331,0.9331,0.9330,0.9331
EURCHF,20250924,143000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250924,143100,0.9329,0.9330,0.9329,0.9330
EURCHF,20250924,143200,0.9329,0.9329,0.9328,0.9329
EURCHF,20250924,143300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250924,143400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250924,143500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250924,143600,0.9328,0.9329,0.9328,0.9329
EURCHF,20250924,143700,0.9329,0.9329,0.9328,0.9329
EURCHF,20250924,143800,0.9328,0.9329,0.9327,0.9327
EURCHF,20250924,143900,0.9326,0.9327,0.9326,0.9327
EURCHF,20250924,144000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250924,144100,0.9328,0.9329,0.9328,0.9329
EURCHF,20250924,144200,0.9328,0.9330,0.9328,0.9330
EURCHF,20250924,144300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250924,144400,0.9330,0.9331,0.9330,0.9331
EURCHF,20250924,144500,0.9330,0.9330,0.9328,0.9328
EURCHF,20250924,144600,0.9329,0.9329,0.9328,0.9328
EURCHF,20250924,144700,0.9328,0.9329,0.9328,0.9329
EURCHF,20250924,144800,0.9328,0.9329,0.9328,0.9328
EURCHF,20250924,144900,0.9329,0.9329,0.9328,0.9328
EURCHF,20250924,145000,0.9328,0.9329,0.9328,0.9328
EURCHF,20250924,145100,0.9329,0.9329,0.9327,0.9328
EURCHF,20250924,145200,0.9327,0.9328,0.9327,0.9328
EURCHF,20250924,145300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250924,145400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250924,145500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250924,145600,0.9327,0.9328,0.9327,0.9328
EURCHF,20250924,145700,0.9329,0.9330,0.9329,0.9329
EURCHF,20250924,145800,0.9330,0.9330,0.9328,0.9328
EURCHF,20250924,145900,0.9327,0.9327,0.9326,0.9327
EURCHF,20250924,150000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250924,150100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250924,150200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250924,150300,0.9327,0.9328,0.9327,0.9327
EURCHF,20250924,150400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250924,150500,0.9326,0.9327,0.9326,0.9327
EURCHF,20250924,150600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250924,150700,0.9326,0.9327,0.9326,0.9327
EURCHF,20250924,150800,0.9327,0.9327,0.9325,0.9325
EURCHF,20250924,150900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250924,151000,0.9324,0.9325,0.9324,0.9325
EURCHF,20250924,151100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250924,151200,0.9326,0.9327,0.9326,0.9327
EURCHF,20250924,151300,0.9326,0.9327,0.9325,0.9327
EURCHF,20250924,151400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250924,151500,0.9326,0.9327,0.9326,0.9326
EURCHF,20250924,151600,0.9327,0.9327,0.9325,0.9326
EURCHF,20250924,151700,0.9327,0.9327,0.9326,0.9326
EURCHF,20250924,151800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250924,151900,0.9325,0.9326,0.9325,0.9326
EURCHF,20250924,152000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250924,152100,0.9326,0.9326,0.9325,0.9326
EURCHF,20250924,152200,0.9327,0.9327,0.9326,0.9327
EURCHF,20250924,152300,0.9326,0.9326,0.9325,0.9325
EURCHF,20250924,152400,0.9324,0.9325,0.9324,0.9324
EURCHF,20250924,152500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250924,152600,0.9325,0.9325,0.9324,0.9324
EURCHF,20250924,152700,0.9323,0.9324,0.9323,0.9323
EURCHF,20250924,152800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250924,152900,0.9324,0.9325,0.9324,0.9324
EURCHF,20250924,153000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250924,153100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250924,153200,0.9324,0.9325,0.9324,0.9325
EURCHF,20250924,153300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250924,153400,0.9324,0.9324,0.9323,0.9323
EURCHF,20250924,153500,0.9324,0.9325,0.9324,0.9325
EURCHF,20250924,153600,0.9324,0.9325,0.9324,0.9325
EURCHF,20250924,153700,0.9326,0.9326,0.9325,0.9325
EURCHF,20250924,153800,0.9325,0.9325,0.9323,0.9324
EURCHF,20250924,153900,0.9323,0.9324,0.9323,0.9323
EURCHF,20250924,154000,0.9324,0.9324,0.9323,0.9324
EURCHF,20250924,154100,0.9323,0.9324,0.9323,0.9324
EURCHF,20250924,154200,0.9323,0.9324,0.9323,0.9324
EURCHF,20250924,154300,0.9324,0.9324,0.9323,0.9324
EURCHF,20250924,154400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250924,154500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250924,154600,0.9324,0.9324,0.9323,0.9323
EURCHF,20250924,154700,0.9324,0.9324,0.9323,0.9323
EURCHF,20250924,154800,0.9322,0.9323,0.9322,0.9322
EURCHF,20250924,154900,0.9323,0.9323,0.9322,0.9322
EURCHF,20250924,155000,0.9322,0.9322,0.9322,0.9322
EURCHF,20250924,155100,0.9322,0.9323,0.9322,0.9323
EURCHF,20250924,155200,0.9324,0.9324,0.9323,0.9323
EURCHF,20250924,155300,0.9322,0.9323,0.9322,0.9323
EURCHF,20250924,155400,0.9324,0.9326,0.9324,0.9326
EURCHF,20250924,155500,0.9326,0.9326,0.9325,0.9325
EURCHF,20250924,155600,0.9326,0.9326,0.9325,0.9326
EURCHF,20250924,155700,0.9325,0.9326,0.9325,0.9326
EURCHF,20250924,155800,0.9325,0.9326,0.9324,0.9325
EURCHF,20250924,155900,0.9324,0.9325,0.9324,0.9325
EURCHF,20250924,160000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250924,160100,0.9323,0.9325,0.9323,0.9324
EURCHF,20250924,160200,0.9325,0.9325,0.9324,0.9324
EURCHF,20250924,160300,0.9323,0.9326,0.9323,0.9326
EURCHF,20250924,160400,0.9325,0.9326,0.9325,0.9326
EURCHF,20250924,160500,0.9325,0.9326,0.9325,0.9326
EURCHF,20250924,160600,0.9326,0.9326,0.9325,0.9325
EURCHF,20250924,160700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250924,160800,0.9326,0.9326,0.9325,0.9325
EURCHF,20250924,160900,0.9326,0.9326,0.9325,0.9325
EURCHF,20250924,161000,0.9326,0.9326,0.9325,0.9325
EURCHF,20250924,161100,0.9326,0.9326,0.9325,0.9326
EURCHF,20250924,161200,0.9325,0.9326,0.9325,0.9326
EURCHF,20250924,161300,0.9326,0.9326,0.9325,0.9326
EURCHF,20250924,161400,0.9325,0.9326,0.9325,0.9325
EURCHF,20250924,161500,0.9326,0.9326,0.9324,0.9325
EURCHF,20250924,161600,0.9324,0.9325,0.9324,0.9324
EURCHF,20250924,161700,0.9323,0.9323,0.9322,0.9322
EURCHF,20250924,161800,0.9323,0.9324,0.9322,0.9324
EURCHF,20250924,161900,0.9325,0.9325,0.9324,0.9325
EURCHF,20250924,162000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250924,162100,0.9325,0.9326,0.9325,0.9326
EURCHF,20250924,162200,0.9327,0.9327,0.9325,0.9325
EURCHF,20250924,162300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250924,162400,0.9326,0.9327,0.9326,0.9327
EURCHF,20250924,162500,0.9327,0.9328,0.9327,0.9328
EURCHF,20250924,162600,0.9328,0.9328,0.9327,0.9327
EURCHF,20250924,162700,0.9328,0.9328,0.9327,0.9327
EURCHF,20250924,162800,0.9328,0.9328,0.9327,0.9327
EURCHF,20250924,162900,0.9328,0.9329,0.9327,0.9329
EURCHF,20250924,163000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250924,163100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250924,163200,0.9328,0.9328,0.9327,0.9328
EURCHF,20250924,163300,0.9327,0.9328,0.9326,0.9326
EURCHF,20250924,163400,0.9327,0.9327,0.9326,0.9326
EURCHF,20250924,163500,0.9325,0.9326,0.9325,0.9326
EURCHF,20250924,163600,0.9325,0.9326,0.9325,0.9326
EURCHF,20250924,163700,0.9325,0.9326,0.9325,0.9326
EURCHF,20250924,163800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250924,163900,0.9325,0.9326,0.9324,0.9326
EURCHF,20250924,164000,0.9325,0.9326,0.9325,0.9326
EURCHF,20250924,164100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250924,164200,0.9325,0.9326,0.9325,0.9326
EURCHF,20250924,164300,0.9325,0.9326,0.9325,0.9326
EURCHF,20250924,164400,0.9325,0.9326,0.9325,0.9325
EURCHF,20250924,164500,0.9325,0.9326,0.9325,0.9326
EURCHF,20250924,164600,0.9327,0.9327,0.9326,0.9327
EURCHF,20250924,164700,0.9326,0.9326,0.9325,0.9325
EURCHF,20250924,164800,0.9326,0.9326,0.9325,0.9326
EURCHF,20250924,164900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250924,165000,0.9324,0.9325,0.9324,0.9324
EURCHF,20250924,165100,0.9325,0.9326,0.9325,0.9325
EURCHF,20250924,165200,0.9326,0.9326,0.9325,0.9325
EURCHF,20250924,165300,0.9326,0.9326,0.9325,0.9325
EURCHF,20250924,165400,0.9326,0.9326,0.9325,0.9325
EURCHF,20250924,165500,0.9326,0.9326,0.9325,0.9325
EURCHF,20250924,165600,0.9326,0.9327,0.9325,0.9327
EURCHF,20250924,165700,0.9326,0.9327,0.9326,0.9327
EURCHF,20250924,165800,0.9326,0.9330,0.9326,0.9330
EURCHF,20250924,165900,0.9329,0.9330,0.9329,0.9329
EURCHF,20250924,170000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250924,170100,0.9328,0.9329,0.9328,0.9329
EURCHF,20250924,170200,0.9330,0.9330,0.9329,0.9330
EURCHF,20250924,170300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250924,170400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250924,170500,0.9331,0.9332,0.9331,0.9332
EURCHF,20250924,170600,0.9331,0.9332,0.9331,0.9331
EURCHF,20250924,170700,0.9332,0.9332,0.9331,0.9331
EURCHF,20250924,170800,0.9331,0.9331,0.9330,0.9330
EURCHF,20250924,170900,0.9331,0.9332,0.9331,0.9332
EURCHF,20250924,171000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,171100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,171200,0.9333,0.9333,0.9332,0.9332
EURCHF,20250924,171300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,171400,0.9333,0.9333,0.9332,0.9333
EURCHF,20250924,171500,0.9332,0.9333,0.9332,0.9332
EURCHF,20250924,171600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,171700,0.9331,0.9333,0.9331,0.9333
EURCHF,20250924,171800,0.9332,0.9333,0.9332,0.9333
EURCHF,20250924,171900,0.9333,0.9334,0.9333,0.9334
EURCHF,20250924,172000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,172100,0.9333,0.9334,0.9333,0.9334
EURCHF,20250924,172200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,172300,0.9332,0.9334,0.9332,0.9333
EURCHF,20250924,172400,0.9333,0.9333,0.9332,0.9332
EURCHF,20250924,172500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,172600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,172700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250924,172800,0.9332,0.9332,0.9331,0.9332
EURCHF,20250924,172900,0.9331,0.9331,0.9330,0.9331
EURCHF,20250924,173000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250924,173100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,173200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,173300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,173400,0.9333,0.9333,0.9332,0.9332
EURCHF,20250924,173500,0.9331,0.9332,0.9331,0.9332
EURCHF,20250924,173600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,173700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,173800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,173900,0.9333,0.9334,0.9333,0.9334
EURCHF,20250924,174000,0.9334,0.9335,0.9334,0.9334
EURCHF,20250924,174100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,174200,0.9333,0.9334,0.9333,0.9334
EURCHF,20250924,174300,0.9333,0.9334,0.9333,0.9334
EURCHF,20250924,174400,0.9334,0.9335,0.9334,0.9335
EURCHF,20250924,174500,0.9335,0.9335,0.9334,0.9334
EURCHF,20250924,174600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,174700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,174800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,174900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,175000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,175100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,175200,0.9335,0.9335,0.9335,0.9335
EURCHF,20250924,175300,0.9335,0.9336,0.9335,0.9336
EURCHF,20250924,175400,0.9336,0.9336,0.9335,0.9335
EURCHF,20250924,175500,0.9336,0.9336,0.9336,0.9336
EURCHF,20250924,175600,0.9335,0.9335,0.9335,0.9335
EURCHF,20250924,175700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,175800,0.9333,0.9334,0.9333,0.9334
EURCHF,20250924,175900,0.9333,0.9334,0.9333,0.9334
EURCHF,20250924,180000,0.9333,0.9334,0.9333,0.9334
EURCHF,20250924,180100,0.9333,0.9334,0.9333,0.9334
EURCHF,20250924,180200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,180300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,180400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,180500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,180600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,180700,0.9335,0.9335,0.9334,0.9334
EURCHF,20250924,180800,0.9334,0.9334,0.9333,0.9333
EURCHF,20250924,180900,0.9333,0.9334,0.9333,0.9333
EURCHF,20250924,181000,0.9334,0.9334,0.9333,0.9333
EURCHF,20250924,181100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,181200,0.9334,0.9334,0.9333,0.9334
EURCHF,20250924,181300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,181400,0.9335,0.9335,0.9334,0.9334
EURCHF,20250924,181500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,181600,0.9335,0.9335,0.9334,0.9335
EURCHF,20250924,181700,0.9335,0.9335,0.9335,0.9335
EURCHF,20250924,181800,0.9335,0.9336,0.9335,0.9336
EURCHF,20250924,181900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250924,182000,0.9335,0.9336,0.9335,0.9335
EURCHF,20250924,182100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,182200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,182300,0.9334,0.9335,0.9334,0.9335
EURCHF,20250924,182400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,182500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,182600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,182700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,182800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,182900,0.9334,0.9335,0.9334,0.9335
EURCHF,20250924,183000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250924,183100,0.9335,0.9335,0.9335,0.9335
EURCHF,20250924,183200,0.9335,0.9335,0.9334,0.9334
EURCHF,20250924,183300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,183400,0.9335,0.9335,0.9334,0.9334
EURCHF,20250924,183500,0.9334,0.9334,0.9333,0.9334
EURCHF,20250924,183600,0.9333,0.9334,0.9333,0.9334
EURCHF,20250924,183700,0.9333,0.9334,0.9333,0.9334
EURCHF,20250924,183800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,183900,0.9333,0.9334,0.9333,0.9334
EURCHF,20250924,184000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,184100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,184200,0.9334,0.9334,0.9333,0.9333
EURCHF,20250924,184300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,184400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,184500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,184600,0.9333,0.9333,0.9332,0.9333
EURCHF,20250924,184700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,184800,0.9332,0.9333,0.9332,0.9333
EURCHF,20250924,184900,0.9332,0.9333,0.9331,0.9332
EURCHF,20250924,185000,0.9331,0.9332,0.9331,0.9331
EURCHF,20250924,185100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250924,185200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,185300,0.9333,0.9333,0.9332,0.9332
EURCHF,20250924,185400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,185500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,185600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,185700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,185800,0.9332,0.9332,0.9331,0.9332
EURCHF,20250924,185900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,190000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,190100,0.9332,0.9333,0.9332,0.9333
EURCHF,20250924,190200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,190300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,190400,0.9333,0.9334,0.9333,0.9334
EURCHF,20250924,190500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,190600,0.9335,0.9335,0.9333,0.9333
EURCHF,20250924,190700,0.9334,0.9334,0.9333,0.9333
EURCHF,20250924,190800,0.9334,0.9334,0.9333,0.9333
EURCHF,20250924,190900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,191000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,191100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,191200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,191300,0.9334,0.9334,0.9333,0.9333
EURCHF,20250924,191400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,191500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,191600,0.9332,0.9332,0.9331,0.9332
EURCHF,20250924,191700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,191800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,191900,0.9333,0.9333,0.9332,0.9332
EURCHF,20250924,192000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,192100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,192200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,192300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,192400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250924,192500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250924,192600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250924,192700,0.9331,0.9332,0.9331,0.9332
EURCHF,20250924,192800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,192900,0.9333,0.9333,0.9332,0.9332
EURCHF,20250924,193000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,193100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,193200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,193300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,193400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,193500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,193600,0.9332,0.9333,0.9332,0.9333
EURCHF,20250924,193700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,193800,0.9332,0.9332,0.9331,0.9331
EURCHF,20250924,193900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,194000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,194100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250924,194200,0.9331,0.9332,0.9331,0.9332
EURCHF,20250924,194300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,194400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,194500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,194600,0.9332,0.9332,0.9331,0.9331
EURCHF,20250924,194700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250924,194800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250924,194900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,195000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250924,195100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250924,195200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,195300,0.9332,0.9333,0.9332,0.9332
EURCHF,20250924,195400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,195500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250924,195600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250924,195700,0.9331,0.9332,0.9331,0.9332
EURCHF,20250924,195800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,195900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,200000,0.9332,0.9333,0.9332,0.9333
EURCHF,20250924,200100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,200200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,200300,0.9333,0.9334,0.9333,0.9334
EURCHF,20250924,200400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,200500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,200600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,200700,0.9334,0.9334,0.9333,0.9333
EURCHF,20250924,200800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,200900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,201000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,201100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,201200,0.9333,0.9333,0.9332,0.9332
EURCHF,20250924,201300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,201400,0.9333,0.9333,0.9332,0.9332
EURCHF,20250924,201500,0.9333,0.9333,0.9332,0.9332
EURCHF,20250924,201600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,201700,0.9333,0.9333,0.9332,0.9332
EURCHF,20250924,201800,0.9333,0.9333,0.9332,0.9332
EURCHF,20250924,201900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,202000,0.9333,0.9333,0.9332,0.9333
EURCHF,20250924,202100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,202200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,202300,0.9333,0.9333,0.9332,0.9332
EURCHF,20250924,202400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,202500,0.9333,0.9333,0.9332,0.9332
EURCHF,20250924,202600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,202700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,202800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,202900,0.9333,0.9333,0.9332,0.9333
EURCHF,20250924,203000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,203100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,203200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,203300,0.9333,0.9333,0.9332,0.9332
EURCHF,20250924,203400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,203500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,203600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,203700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,203800,0.9333,0.9333,0.9332,0.9332
EURCHF,20250924,203900,0.9333,0.9333,0.9332,0.9333
EURCHF,20250924,204000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,204100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,204200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,204300,0.9333,0.9333,0.9332,0.9332
EURCHF,20250924,204400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,204500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,204600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,204700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,204800,0.9333,0.9334,0.9333,0.9334
EURCHF,20250924,204900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,205000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,205100,0.9333,0.9334,0.9333,0.9333
EURCHF,20250924,205200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,205300,0.9334,0.9334,0.9333,0.9333
EURCHF,20250924,205400,0.9334,0.9334,0.9333,0.9333
EURCHF,20250924,205500,0.9333,0.9334,0.9333,0.9334
EURCHF,20250924,205600,0.9333,0.9334,0.9333,0.9333
EURCHF,20250924,205700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,205800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,205900,0.9334,0.9334,0.9333,0.9333
EURCHF,20250924,210000,0.9334,0.9334,0.9333,0.9334
EURCHF,20250924,210100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,210200,0.9334,0.9334,0.9333,0.9334
EURCHF,20250924,210300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,210400,0.9333,0.9334,0.9333,0.9333
EURCHF,20250924,210500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,210600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,210700,0.9332,0.9333,0.9332,0.9333
EURCHF,20250924,210800,0.9332,0.9333,0.9332,0.9332
EURCHF,20250924,210900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,211000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,211100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,211200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,211300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,211400,0.9334,0.9334,0.9333,0.9333
EURCHF,20250924,211500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,211600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,211700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,211800,0.9334,0.9334,0.9333,0.9333
EURCHF,20250924,211900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,212000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,212100,0.9332,0.9333,0.9332,0.9333
EURCHF,20250924,212200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,212300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,212400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,212500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,212600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,212700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,212800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,212900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,213000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,213100,0.9333,0.9334,0.9333,0.9333
EURCHF,20250924,213200,0.9334,0.9334,0.9333,0.9333
EURCHF,20250924,213300,0.9334,0.9334,0.9333,0.9333
EURCHF,20250924,213400,0.9333,0.9334,0.9333,0.9334
EURCHF,20250924,213500,0.9333,0.9333,0.9332,0.9332
EURCHF,20250924,213600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,213700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,213800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,213900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,214000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,214100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,214200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,214300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,214400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,214500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,214600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,214700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,214800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,214900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,215000,0.9332,0.9333,0.9332,0.9333
EURCHF,20250924,215100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,215200,0.9333,0.9333,0.9332,0.9332
EURCHF,20250924,215300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,215400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,215500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,215600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,215700,0.9332,0.9333,0.9332,0.9332
EURCHF,20250924,215800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,215900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,220000,0.9333,0.9334,0.9333,0.9334
EURCHF,20250924,220100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,220200,0.9335,0.9335,0.9334,0.9334
EURCHF,20250924,220300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,220400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,220500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,220600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250924,220700,0.9334,0.9334,0.9333,0.9333
EURCHF,20250924,220800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,220900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,221000,0.9332,0.9333,0.9332,0.9333
EURCHF,20250924,221100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,221200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,221300,0.9332,0.9333,0.9332,0.9333
EURCHF,20250924,221400,0.9332,0.9333,0.9332,0.9332
EURCHF,20250924,221500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,221600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,221700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,221800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,221900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,222000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250924,222100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250924,222200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250924,222300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,222400,0.9332,0.9332,0.9331,0.9332
EURCHF,20250924,222500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,222600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,222700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,222800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,222900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,223000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,223100,0.9333,0.9333,0.9332,0.9332
EURCHF,20250924,223200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,223300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,223400,0.9333,0.9333,0.9332,0.9332
EURCHF,20250924,223500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,223600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,223700,0.9331,0.9332,0.9331,0.9332
EURCHF,20250924,223800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,223900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,224000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,224100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,224200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,224300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,224400,0.9332,0.9332,0.9331,0.9331
EURCHF,20250924,224500,0.9331,0.9332,0.9331,0.9332
EURCHF,20250924,224600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,224700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,224800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,224900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,225000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,225100,0.9333,0.9333,0.9332,0.9333
EURCHF,20250924,225200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,225300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,225400,0.9332,0.9333,0.9332,0.9333
EURCHF,20250924,225500,0.9334,0.9334,0.9333,0.9333
EURCHF,20250924,225600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,225700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,225800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250924,225900,0.9332,0.9332,0.9331,0.9331
EURCHF,20250924,230000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,230100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,230200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250924,230300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250924,230400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250924,230500,0.9330,0.9330,0.9323,0.9323
EURCHF,20250924,230600,0.9323,0.9323,0.9323,0.9323
EURCHF,20250924,230700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250924,230800,0.9325,0.9328,0.9325,0.9328
EURCHF,20250924,230900,0.9329,0.9329,0.9327,0.9327
EURCHF,20250924,231000,0.9326,0.9329,0.9325,0.9328
EURCHF,20250924,231100,0.9327,0.9329,0.9327,0.9329
EURCHF,20250924,231200,0.9327,0.9328,0.9326,0.9328
EURCHF,20250924,231300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250924,231400,0.9328,0.9329,0.9328,0.9329
EURCHF,20250924,231500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250924,231600,0.9328,0.9329,0.9328,0.9329
EURCHF,20250924,231700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250924,231800,0.9328,0.9329,0.9328,0.9329
EURCHF,20250924,231900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250924,232000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250924,232100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250924,232200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250924,232300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250924,232400,0.9328,0.9329,0.9328,0.9329
EURCHF,20250924,232500,0.9329,0.9329,0.9328,0.9329
EURCHF,20250924,232600,0.9328,0.9330,0.9328,0.9329
EURCHF,20250924,232700,0.9328,0.9330,0.9328,0.9330
EURCHF,20250924,232800,0.9329,0.9330,0.9329,0.9330
EURCHF,20250924,232900,0.9329,0.9330,0.9329,0.9330
EURCHF,20250924,233000,0.9330,0.9330,0.9329,0.9329
EURCHF,20250924,233100,0.9330,0.9330,0.9328,0.9328
EURCHF,20250924,233200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250924,233300,0.9328,0.9328,0.9327,0.9328
EURCHF,20250924,233400,0.9327,0.9328,0.9327,0.9327
EURCHF,20250924,233500,0.9328,0.9329,0.9328,0.9328
EURCHF,20250924,233600,0.9329,0.9329,0.9328,0.9329
EURCHF,20250924,233700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250924,233800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250924,233900,0.9329,0.9331,0.9329,0.9331
EURCHF,20250924,234000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250924,234100,0.9330,0.9330,0.9329,0.9329
EURCHF,20250924,234200,0.9330,0.9330,0.9329,0.9330
EURCHF,20250924,234300,0.9329,0.9330,0.9329,0.9330
EURCHF,20250924,234400,0.9331,0.9331,0.9330,0.9330
EURCHF,20250924,234500,0.9330,0.9331,0.9330,0.9331
EURCHF,20250924,234600,0.9330,0.9331,0.9330,0.9331
EURCHF,20250924,234700,0.9330,0.9331,0.9330,0.9331
EURCHF,20250924,234800,0.9330,0.9331,0.9330,0.9331
EURCHF,20250924,234900,0.9330,0.9331,0.9330,0.9331
EURCHF,20250924,235000,0.9330,0.9333,0.9330,0.9333
EURCHF,20250924,235100,0.9332,0.9332,0.9330,0.9330
EURCHF,20250924,235200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250924,235300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250924,235400,0.9330,0.9332,0.9330,0.9331
EURCHF,20250924,235500,0.9331,0.9331,0.9330,0.9330
EURCHF,20250924,235600,0.9329,0.9329,0.9328,0.9328
EURCHF,20250924,235700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250924,235800,0.9328,0.9329,0.9328,0.9329
EURCHF,20250924,235900,0.9327,0.9330,0.9327,0.9330
EURCHF,20250925,000000,0.9329,0.9329,0.9329,0.9329
EURJPY,20250924,000100,174.35,174.38,174.35,174.38
EURJPY,20250924,000200,174.37,174.37,174.36,174.37
EURJPY,20250924,000300,174.36,174.37,174.36,174.37
EURJPY,20250924,000400,174.38,174.38,174.37,174.37
EURJPY,20250924,000500,174.38,174.38,174.36,174.37
EURJPY,20250924,000600,174.38,174.39,174.38,174.38
EURJPY,20250924,000700,174.37,174.37,174.36,174.37
EURJPY,20250924,000800,174.37,174.37,174.35,174.37
EURJPY,20250924,000900,174.37,174.37,174.37,174.37
EURJPY,20250924,001000,174.38,174.38,174.37,174.37
EURJPY,20250924,001100,174.38,174.38,174.38,174.38
EURJPY,20250924,001200,174.38,174.38,174.38,174.38
EURJPY,20250924,001300,174.39,174.39,174.39,174.39
EURJPY,20250924,001400,174.39,174.39,174.37,174.37
EURJPY,20250924,001500,174.38,174.38,174.37,174.38
EURJPY,20250924,001600,174.39,174.39,174.39,174.39
EURJPY,20250924,001700,174.39,174.39,174.38,174.38
EURJPY,20250924,001800,174.39,174.39,174.39,174.39
EURJPY,20250924,001900,174.39,174.39,174.39,174.39
EURJPY,20250924,002000,174.39,174.39,174.39,174.39
EURJPY,20250924,002100,174.39,174.39,174.38,174.38
EURJPY,20250924,002200,174.38,174.38,174.38,174.38
EURJPY,20250924,002300,174.39,174.39,174.39,174.39
EURJPY,20250924,002400,174.39,174.41,174.39,174.41
EURJPY,20250924,002500,174.41,174.41,174.40,174.40
EURJPY,20250924,002600,174.39,174.39,174.39,174.39
EURJPY,20250924,002700,174.39,174.40,174.39,174.40
EURJPY,20250924,002800,174.40,174.40,174.40,174.40
EURJPY,20250924,002900,174.40,174.40,174.40,174.40
EURJPY,20250924,003000,174.40,174.40,174.40,174.40
EURJPY,20250924,003100,174.39,174.39,174.37,174.38
EURJPY,20250924,003200,174.38,174.38,174.38,174.38
EURJPY,20250924,003300,174.38,174.38,174.38,174.38
EURJPY,20250924,003400,174.38,174.38,174.38,174.38
EURJPY,20250924,003500,174.39,174.40,174.39,174.40
EURJPY,20250924,003600,174.39,174.39,174.38,174.38
EURJPY,20250924,003700,174.38,174.38,174.38,174.38
EURJPY,20250924,003800,174.38,174.38,174.37,174.37
EURJPY,20250924,003900,174.37,174.37,174.37,174.37
EURJPY,20250924,004000,174.39,174.39,174.39,174.39
EURJPY,20250924,004100,174.40,174.40,174.39,174.40
EURJPY,20250924,004200,174.39,174.39,174.39,174.39
EURJPY,20250924,004300,174.39,174.39,174.39,174.39
EURJPY,20250924,004400,174.38,174.38,174.38,174.38
EURJPY,20250924,004500,174.38,174.38,174.38,174.38
EURJPY,20250924,004600,174.38,174.38,174.38,174.38
EURJPY,20250924,004700,174.38,174.38,174.38,174.38
EURJPY,20250924,004800,174.38,174.40,174.38,174.40
EURJPY,20250924,004900,174.40,174.40,174.39,174.39
EURJPY,20250924,005000,174.39,174.39,174.39,174.39
EURJPY,20250924,005100,174.39,174.39,174.39,174.39
EURJPY,20250924,005200,174.40,174.40,174.40,174.40
EURJPY,20250924,005300,174.40,174.40,174.40,174.40
EURJPY,20250924,005400,174.39,174.39,174.38,174.38
EURJPY,20250924,005500,174.38,174.38,174.38,174.38
EURJPY,20250924,005600,174.38,174.38,174.38,174.38
EURJPY,20250924,005700,174.38,174.38,174.38,174.38
EURJPY,20250924,005800,174.37,174.38,174.37,174.38
EURJPY,20250924,005900,174.38,174.39,174.38,174.39
EURJPY,20250924,010000,174.38,174.38,174.38,174.38
EURJPY,20250924,010100,174.38,174.38,174.37,174.37
EURJPY,20250924,010200,174.37,174.38,174.37,174.38
EURJPY,20250924,010300,174.39,174.39,174.39,174.39
EURJPY,20250924,010400,174.39,174.39,174.39,174.39
EURJPY,20250924,010500,174.39,174.39,174.39,174.39
EURJPY,20250924,010600,174.39,174.39,174.39,174.39
EURJPY,20250924,010700,174.38,174.38,174.38,174.38
EURJPY,20250924,010800,174.38,174.39,174.38,174.39
EURJPY,20250924,010900,174.39,174.39,174.39,174.39
EURJPY,20250924,011000,174.40,174.40,174.39,174.39
EURJPY,20250924,011100,174.40,174.40,174.39,174.40
EURJPY,20250924,011200,174.39,174.39,174.39,174.39
EURJPY,20250924,011300,174.38,174.38,174.38,174.38
EURJPY,20250924,011400,174.38,174.38,174.38,174.38
EURJPY,20250924,011500,174.38,174.38,174.38,174.38
EURJPY,20250924,011600,174.38,174.38,174.38,174.38
EURJPY,20250924,011700,174.38,174.38,174.36,174.36
EURJPY,20250924,011800,174.36,174.36,174.35,174.35
EURJPY,20250924,011900,174.35,174.35,174.35,174.35
EURJPY,20250924,012000,174.35,174.35,174.35,174.35
EURJPY,20250924,012100,174.35,174.35,174.35,174.35
EURJPY,20250924,012200,174.35,174.35,174.35,174.35
EURJPY,20250924,012300,174.35,174.36,174.35,174.36
EURJPY,20250924,012400,174.37,174.37,174.37,174.37
EURJPY,20250924,012500,174.37,174.37,174.36,174.36
EURJPY,20250924,012600,174.36,174.36,174.36,174.36
EURJPY,20250924,012700,174.36,174.36,174.36,174.36
EURJPY,20250924,012800,174.36,174.37,174.36,174.37
EURJPY,20250924,012900,174.38,174.38,174.38,174.38
EURJPY,20250924,013000,174.38,174.38,174.38,174.38
EURJPY,20250924,013100,174.39,174.39,174.37,174.39
EURJPY,20250924,013200,174.40,174.41,174.40,174.41
EURJPY,20250924,013300,174.42,174.42,174.41,174.41
EURJPY,20250924,013400,174.42,174.43,174.42,174.43
EURJPY,20250924,013500,174.42,174.42,174.41,174.42
EURJPY,20250924,013600,174.41,174.42,174.41,174.42
EURJPY,20250924,013700,174.41,174.41,174.40,174.40
EURJPY,20250924,013800,174.41,174.41,174.41,174.41
EURJPY,20250924,013900,174.41,174.41,174.41,174.41
EURJPY,20250924,014000,174.41,174.41,174.40,174.40
EURJPY,20250924,014100,174.41,174.41,174.41,174.41
EURJPY,20250924,014200,174.41,174.41,174.41,174.41
EURJPY,20250924,014300,174.41,174.41,174.41,174.41
EURJPY,20250924,014400,174.40,174.40,174.39,174.39
EURJPY,20250924,014500,174.40,174.41,174.39,174.41
EURJPY,20250924,014600,174.42,174.42,174.41,174.42
EURJPY,20250924,014700,174.41,174.43,174.41,174.43
EURJPY,20250924,014800,174.44,174.44,174.44,174.44
EURJPY,20250924,014900,174.43,174.43,174.42,174.42
EURJPY,20250924,015000,174.42,174.42,174.42,174.42
EURJPY,20250924,015100,174.42,174.42,174.41,174.41
EURJPY,20250924,015200,174.40,174.40,174.39,174.39
EURJPY,20250924,015300,174.38,174.38,174.38,174.38
EURJPY,20250924,015400,174.37,174.37,174.36,174.36
EURJPY,20250924,015500,174.37,174.37,174.37,174.37
EURJPY,20250924,015600,174.37,174.37,174.37,174.37
EURJPY,20250924,015700,174.37,174.38,174.37,174.38
EURJPY,20250924,015800,174.37,174.37,174.37,174.37
EURJPY,20250924,015900,174.38,174.38,174.38,174.38
EURJPY,20250924,020000,174.38,174.38,174.37,174.38
EURJPY,20250924,020100,174.37,174.38,174.31,174.31
EURJPY,20250924,020200,174.30,174.31,174.30,174.30
EURJPY,20250924,020300,174.29,174.29,174.26,174.27
EURJPY,20250924,020400,174.26,174.26,174.24,174.25
EURJPY,20250924,020500,174.26,174.27,174.26,174.27
EURJPY,20250924,020600,174.28,174.28,174.24,174.24
EURJPY,20250924,020700,174.23,174.24,174.23,174.24
EURJPY,20250924,020800,174.24,174.24,174.21,174.22
EURJPY,20250924,020900,174.21,174.22,174.21,174.21
EURJPY,20250924,021000,174.22,174.22,174.21,174.21
EURJPY,20250924,021100,174.22,174.22,174.21,174.21
EURJPY,20250924,021200,174.22,174.26,174.22,174.24
EURJPY,20250924,021300,174.23,174.24,174.22,174.22
EURJPY,20250924,021400,174.23,174.23,174.23,174.23
EURJPY,20250924,021500,174.23,174.26,174.23,174.26
EURJPY,20250924,021600,174.25,174.25,174.24,174.24
EURJPY,20250924,021700,174.24,174.24,174.24,174.24
EURJPY,20250924,021800,174.25,174.29,174.25,174.29
EURJPY,20250924,021900,174.30,174.30,174.29,174.29
EURJPY,20250924,022000,174.28,174.29,174.28,174.29
EURJPY,20250924,022100,174.28,174.32,174.28,174.32
EURJPY,20250924,022200,174.31,174.31,174.30,174.30
EURJPY,20250924,022300,174.29,174.33,174.29,174.33
EURJPY,20250924,022400,174.34,174.34,174.32,174.34
EURJPY,20250924,022500,174.35,174.35,174.35,174.35
EURJPY,20250924,022600,174.35,174.35,174.34,174.34
EURJPY,20250924,022700,174.35,174.35,174.33,174.33
EURJPY,20250924,022800,174.34,174.36,174.34,174.35
EURJPY,20250924,022900,174.36,174.38,174.36,174.38
EURJPY,20250924,023000,174.37,174.38,174.37,174.37
EURJPY,20250924,023100,174.38,174.39,174.37,174.38
EURJPY,20250924,023200,174.39,174.40,174.39,174.40
EURJPY,20250924,023300,174.40,174.40,174.40,174.40
EURJPY,20250924,023400,174.40,174.40,174.39,174.39
EURJPY,20250924,023500,174.39,174.39,174.39,174.39
EURJPY,20250924,023600,174.40,174.43,174.40,174.43
EURJPY,20250924,023700,174.43,174.43,174.43,174.43
EURJPY,20250924,023800,174.44,174.44,174.43,174.43
EURJPY,20250924,023900,174.44,174.44,174.44,174.44
EURJPY,20250924,024000,174.45,174.46,174.45,174.46
EURJPY,20250924,024100,174.45,174.45,174.44,174.44
EURJPY,20250924,024200,174.45,174.46,174.45,174.45
EURJPY,20250924,024300,174.46,174.46,174.46,174.46
EURJPY,20250924,024400,174.46,174.46,174.45,174.45
EURJPY,20250924,024500,174.45,174.45,174.44,174.44
EURJPY,20250924,024600,174.45,174.46,174.45,174.46
EURJPY,20250924,024700,174.46,174.46,174.44,174.45
EURJPY,20250924,024800,174.44,174.44,174.44,174.44
EURJPY,20250924,024900,174.44,174.46,174.44,174.46
EURJPY,20250924,025000,174.47,174.47,174.47,174.47
EURJPY,20250924,025100,174.48,174.51,174.48,174.49
EURJPY,20250924,025200,174.48,174.48,174.48,174.48
EURJPY,20250924,025300,174.49,174.50,174.48,174.50
EURJPY,20250924,025400,174.49,174.49,174.47,174.48
EURJPY,20250924,025500,174.49,174.49,174.45,174.45
EURJPY,20250924,025600,174.46,174.46,174.45,174.46
EURJPY,20250924,025700,174.47,174.49,174.46,174.46
EURJPY,20250924,025800,174.45,174.46,174.45,174.45
EURJPY,20250924,025900,174.45,174.45,174.44,174.44
EURJPY,20250924,030000,174.43,174.43,174.42,174.42
EURJPY,20250924,030100,174.41,174.43,174.39,174.43
EURJPY,20250924,030200,174.44,174.44,174.41,174.41
EURJPY,20250924,030300,174.42,174.42,174.40,174.40
EURJPY,20250924,030400,174.41,174.42,174.41,174.42
EURJPY,20250924,030500,174.41,174.41,174.40,174.40
EURJPY,20250924,030600,174.39,174.39,174.38,174.39
EURJPY,20250924,030700,174.38,174.39,174.38,174.39
EURJPY,20250924,030800,174.39,174.39,174.39,174.39
EURJPY,20250924,030900,174.40,174.40,174.38,174.38
EURJPY,20250924,031000,174.37,174.38,174.37,174.38
EURJPY,20250924,031100,174.39,174.40,174.39,174.40
EURJPY,20250924,031200,174.40,174.40,174.39,174.39
EURJPY,20250924,031300,174.38,174.38,174.37,174.37
EURJPY,20250924,031400,174.38,174.40,174.38,174.39
EURJPY,20250924,031500,174.38,174.38,174.38,174.38
EURJPY,20250924,031600,174.39,174.40,174.39,174.39
EURJPY,20250924,031700,174.38,174.38,174.37,174.37
EURJPY,20250924,031800,174.36,174.37,174.36,174.36
EURJPY,20250924,031900,174.37,174.37,174.35,174.36
EURJPY,20250924,032000,174.35,174.35,174.34,174.35
EURJPY,20250924,032100,174.34,174.36,174.33,174.36
EURJPY,20250924,032200,174.35,174.36,174.35,174.35
EURJPY,20250924,032300,174.36,174.37,174.36,174.37
EURJPY,20250924,032400,174.36,174.36,174.35,174.35
EURJPY,20250924,032500,174.36,174.36,174.36,174.36
EURJPY,20250924,032600,174.35,174.36,174.34,174.34
EURJPY,20250924,032700,174.35,174.35,174.34,174.35
EURJPY,20250924,032800,174.34,174.34,174.33,174.33
EURJPY,20250924,032900,174.34,174.35,174.34,174.35
EURJPY,20250924,033000,174.34,174.34,174.34,174.34
EURJPY,20250924,033100,174.35,174.37,174.34,174.37
EURJPY,20250924,033200,174.36,174.36,174.35,174.36
EURJPY,20250924,033300,174.37,174.37,174.36,174.37
EURJPY,20250924,033400,174.38,174.38,174.37,174.38
EURJPY,20250924,033500,174.37,174.37,174.36,174.37
EURJPY,20250924,033600,174.36,174.38,174.36,174.37
EURJPY,20250924,033700,174.36,174.38,174.36,174.38
EURJPY,20250924,033800,174.37,174.38,174.35,174.36
EURJPY,20250924,033900,174.35,174.35,174.34,174.34
EURJPY,20250924,034000,174.35,174.35,174.34,174.34
EURJPY,20250924,034100,174.35,174.35,174.33,174.35
EURJPY,20250924,034200,174.34,174.34,174.34,174.34
EURJPY,20250924,034300,174.34,174.34,174.33,174.33
EURJPY,20250924,034400,174.33,174.34,174.33,174.34
EURJPY,20250924,034500,174.33,174.33,174.33,174.33
EURJPY,20250924,034600,174.34,174.36,174.34,174.36
EURJPY,20250924,034700,174.37,174.37,174.36,174.37
EURJPY,20250924,034800,174.36,174.37,174.35,174.36
EURJPY,20250924,034900,174.35,174.36,174.35,174.35
EURJPY,20250924,035000,174.36,174.36,174.35,174.36
EURJPY,20250924,035100,174.37,174.38,174.37,174.37
EURJPY,20250924,035200,174.36,174.36,174.36,174.36
EURJPY,20250924,035300,174.35,174.35,174.33,174.33
EURJPY,20250924,035400,174.32,174.34,174.32,174.34
EURJPY,20250924,035500,174.35,174.36,174.35,174.35
EURJPY,20250924,035600,174.34,174.35,174.34,174.34
EURJPY,20250924,035700,174.34,174.34,174.34,174.34
EURJPY,20250924,035800,174.35,174.36,174.35,174.35
EURJPY,20250924,035900,174.36,174.36,174.34,174.34
EURJPY,20250924,040000,174.33,174.34,174.33,174.33
EURJPY,20250924,040100,174.34,174.34,174.34,174.34
EURJPY,20250924,040200,174.34,174.35,174.34,174.34
EURJPY,20250924,040300,174.35,174.36,174.34,174.34
EURJPY,20250924,040400,174.33,174.33,174.33,174.33
EURJPY,20250924,040500,174.33,174.33,174.32,174.32
EURJPY,20250924,040600,174.33,174.34,174.33,174.34
EURJPY,20250924,040700,174.33,174.34,174.33,174.34
EURJPY,20250924,040800,174.35,174.35,174.34,174.34
EURJPY,20250924,040900,174.34,174.34,174.34,174.34
EURJPY,20250924,041000,174.34,174.35,174.34,174.35
EURJPY,20250924,041100,174.35,174.35,174.34,174.34
EURJPY,20250924,041200,174.35,174.36,174.35,174.36
EURJPY,20250924,041300,174.35,174.35,174.34,174.35
EURJPY,20250924,041400,174.35,174.35,174.35,174.35
EURJPY,20250924,041500,174.34,174.35,174.34,174.35
EURJPY,20250924,041600,174.34,174.35,174.34,174.35
EURJPY,20250924,041700,174.35,174.35,174.35,174.35
EURJPY,20250924,041800,174.34,174.34,174.34,174.34
EURJPY,20250924,041900,174.34,174.36,174.34,174.35
EURJPY,20250924,042000,174.36,174.36,174.36,174.36
EURJPY,20250924,042100,174.35,174.35,174.34,174.35
EURJPY,20250924,042200,174.34,174.34,174.31,174.31
EURJPY,20250924,042300,174.32,174.33,174.32,174.32
EURJPY,20250924,042400,174.33,174.34,174.33,174.33
EURJPY,20250924,042500,174.32,174.32,174.32,174.32
EURJPY,20250924,042600,174.32,174.32,174.32,174.32
EURJPY,20250924,042700,174.32,174.32,174.31,174.31
EURJPY,20250924,042800,174.31,174.31,174.30,174.31
EURJPY,20250924,042900,174.30,174.31,174.30,174.31
EURJPY,20250924,043000,174.31,174.31,174.31,174.31
EURJPY,20250924,043100,174.32,174.32,174.32,174.32
EURJPY,20250924,043200,174.32,174.32,174.31,174.31
EURJPY,20250924,043300,174.31,174.31,174.31,174.31
EURJPY,20250924,043400,174.30,174.30,174.30,174.30
EURJPY,20250924,043500,174.31,174.31,174.29,174.29
EURJPY,20250924,043600,174.29,174.29,174.29,174.29
EURJPY,20250924,043700,174.29,174.30,174.29,174.30
EURJPY,20250924,043800,174.29,174.30,174.29,174.30
EURJPY,20250924,043900,174.31,174.31,174.31,174.31
EURJPY,20250924,044000,174.31,174.31,174.31,174.31
EURJPY,20250924,044100,174.31,174.32,174.31,174.32
EURJPY,20250924,044200,174.32,174.33,174.32,174.33
EURJPY,20250924,044300,174.33,174.33,174.33,174.33
EURJPY,20250924,044400,174.33,174.34,174.33,174.34
EURJPY,20250924,044500,174.33,174.33,174.33,174.33
EURJPY,20250924,044600,174.33,174.34,174.33,174.34
EURJPY,20250924,044700,174.34,174.34,174.34,174.34
EURJPY,20250924,044800,174.33,174.33,174.32,174.32
EURJPY,20250924,044900,174.33,174.33,174.31,174.31
EURJPY,20250924,045000,174.32,174.32,174.31,174.31
EURJPY,20250924,045100,174.32,174.33,174.32,174.33
EURJPY,20250924,045200,174.32,174.33,174.32,174.33
EURJPY,20250924,045300,174.33,174.33,174.32,174.32
EURJPY,20250924,045400,174.32,174.32,174.32,174.32
EURJPY,20250924,045500,174.32,174.34,174.32,174.33
EURJPY,20250924,045600,174.33,174.33,174.33,174.33
EURJPY,20250924,045700,174.34,174.34,174.34,174.34
EURJPY,20250924,045800,174.33,174.33,174.33,174.33
EURJPY,20250924,045900,174.32,174.32,174.31,174.31
EURJPY,20250924,050000,174.30,174.31,174.30,174.31
EURJPY,20250924,050100,174.30,174.30,174.29,174.29
EURJPY,20250924,050200,174.30,174.30,174.30,174.30
EURJPY,20250924,050300,174.30,174.31,174.30,174.31
EURJPY,20250924,050400,174.32,174.32,174.32,174.32
EURJPY,20250924,050500,174.33,174.33,174.33,174.33
EURJPY,20250924,050600,174.33,174.33,174.33,174.33
EURJPY,20250924,050700,174.34,174.36,174.34,174.35
EURJPY,20250924,050800,174.34,174.34,174.34,174.34
EURJPY,20250924,050900,174.33,174.34,174.33,174.33
EURJPY,20250924,051000,174.33,174.33,174.33,174.33
EURJPY,20250924,051100,174.34,174.35,174.34,174.34
EURJPY,20250924,051200,174.35,174.35,174.35,174.35
EURJPY,20250924,051300,174.35,174.35,174.35,174.35
EURJPY,20250924,051400,174.35,174.35,174.35,174.35
EURJPY,20250924,051500,174.34,174.34,174.34,174.34
EURJPY,20250924,051600,174.34,174.34,174.34,174.34
EURJPY,20250924,051700,174.33,174.34,174.33,174.34
EURJPY,20250924,051800,174.34,174.34,174.34,174.34
EURJPY,20250924,051900,174.34,174.34,174.31,174.31
EURJPY,20250924,052000,174.30,174.30,174.30,174.30
EURJPY,20250924,052100,174.31,174.34,174.31,174.33
EURJPY,20250924,052200,174.34,174.34,174.34,174.34
EURJPY,20250924,052300,174.34,174.34,174.34,174.34
EURJPY,20250924,052400,174.35,174.35,174.34,174.34
EURJPY,20250924,052500,174.35,174.35,174.34,174.34
EURJPY,20250924,052600,174.35,174.35,174.35,174.35
EURJPY,20250924,052700,174.35,174.36,174.35,174.36
EURJPY,20250924,052800,174.37,174.38,174.37,174.38
EURJPY,20250924,052900,174.39,174.39,174.38,174.38
EURJPY,20250924,053000,174.39,174.39,174.38,174.38
EURJPY,20250924,053100,174.39,174.40,174.39,174.39
EURJPY,20250924,053200,174.40,174.40,174.40,174.40
EURJPY,20250924,053300,174.40,174.40,174.39,174.39
EURJPY,20250924,053400,174.38,174.38,174.38,174.38
EURJPY,20250924,053500,174.39,174.39,174.38,174.39
EURJPY,20250924,053600,174.39,174.39,174.39,174.39
EURJPY,20250924,053700,174.39,174.40,174.39,174.40
EURJPY,20250924,053800,174.39,174.39,174.39,174.39
EURJPY,20250924,053900,174.39,174.40,174.39,174.40
EURJPY,20250924,054000,174.39,174.40,174.39,174.40
EURJPY,20250924,054100,174.41,174.41,174.41,174.41
EURJPY,20250924,054200,174.41,174.41,174.41,174.41
EURJPY,20250924,054300,174.40,174.40,174.40,174.40
EURJPY,20250924,054400,174.40,174.42,174.40,174.42
EURJPY,20250924,054500,174.42,174.42,174.42,174.42
EURJPY,20250924,054600,174.42,174.42,174.42,174.42
EURJPY,20250924,054700,174.43,174.44,174.43,174.44
EURJPY,20250924,054800,174.44,174.44,174.44,174.44
EURJPY,20250924,054900,174.44,174.44,174.43,174.43
EURJPY,20250924,055000,174.42,174.42,174.42,174.42
EURJPY,20250924,055100,174.42,174.42,174.42,174.42
EURJPY,20250924,055200,174.42,174.42,174.42,174.42
EURJPY,20250924,055300,174.42,174.42,174.42,174.42
EURJPY,20250924,055400,174.41,174.41,174.41,174.41
EURJPY,20250924,055500,174.41,174.41,174.41,174.41
EURJPY,20250924,055600,174.41,174.43,174.41,174.43
EURJPY,20250924,055700,174.43,174.43,174.43,174.43
EURJPY,20250924,055800,174.42,174.43,174.42,174.43
EURJPY,20250924,055900,174.43,174.43,174.43,174.43
EURJPY,20250924,060000,174.43,174.43,174.43,174.43
EURJPY,20250924,060100,174.44,174.44,174.42,174.42
EURJPY,20250924,060200,174.43,174.43,174.42,174.43
EURJPY,20250924,060300,174.44,174.44,174.44,174.44
EURJPY,20250924,060400,174.44,174.46,174.44,174.45
EURJPY,20250924,060500,174.46,174.49,174.46,174.48
EURJPY,20250924,060600,174.48,174.48,174.48,174.48
EURJPY,20250924,060700,174.48,174.49,174.48,174.49
EURJPY,20250924,060800,174.49,174.49,174.49,174.49
EURJPY,20250924,060900,174.49,174.49,174.49,174.49
EURJPY,20250924,061000,174.48,174.49,174.47,174.49
EURJPY,20250924,061100,174.49,174.49,174.49,174.49
EURJPY,20250924,061200,174.50,174.50,174.50,174.50
EURJPY,20250924,061300,174.50,174.50,174.49,174.50
EURJPY,20250924,061400,174.50,174.50,174.50,174.50
EURJPY,20250924,061500,174.49,174.49,174.49,174.49
EURJPY,20250924,061600,174.49,174.49,174.49,174.49
EURJPY,20250924,061700,174.49,174.49,174.49,174.49
EURJPY,20250924,061800,174.49,174.50,174.49,174.50
EURJPY,20250924,061900,174.51,174.53,174.51,174.53
EURJPY,20250924,062000,174.52,174.52,174.52,174.52
EURJPY,20250924,062100,174.53,174.54,174.53,174.54
EURJPY,20250924,062200,174.55,174.55,174.55,174.55
EURJPY,20250924,062300,174.56,174.56,174.56,174.56
EURJPY,20250924,062400,174.56,174.57,174.55,174.55
EURJPY,20250924,062500,174.55,174.55,174.55,174.55
EURJPY,20250924,062600,174.56,174.57,174.56,174.57
EURJPY,20250924,062700,174.57,174.57,174.57,174.57
EURJPY,20250924,062800,174.56,174.57,174.56,174.57
EURJPY,20250924,062900,174.57,174.57,174.57,174.57
EURJPY,20250924,063000,174.57,174.57,174.57,174.57
EURJPY,20250924,063100,174.57,174.59,174.57,174.58
EURJPY,20250924,063200,174.59,174.59,174.59,174.59
EURJPY,20250924,063300,174.59,174.60,174.59,174.60
EURJPY,20250924,063400,174.61,174.62,174.61,174.62
EURJPY,20250924,063500,174.62,174.62,174.62,174.62
EURJPY,20250924,063600,174.62,174.62,174.62,174.62
EURJPY,20250924,063700,174.61,174.61,174.60,174.60
EURJPY,20250924,063800,174.59,174.59,174.59,174.59
EURJPY,20250924,063900,174.58,174.58,174.57,174.57
EURJPY,20250924,064000,174.56,174.56,174.54,174.54
EURJPY,20250924,064100,174.54,174.55,174.54,174.54
EURJPY,20250924,064200,174.54,174.54,174.54,174.54
EURJPY,20250924,064300,174.54,174.54,174.54,174.54
EURJPY,20250924,064400,174.53,174.53,174.52,174.52
EURJPY,20250924,064500,174.53,174.55,174.53,174.55
EURJPY,20250924,064600,174.54,174.54,174.54,174.54
EURJPY,20250924,064700,174.54,174.54,174.54,174.54
EURJPY,20250924,064800,174.53,174.53,174.52,174.52
EURJPY,20250924,064900,174.53,174.54,174.53,174.53
EURJPY,20250924,065000,174.54,174.55,174.54,174.55
EURJPY,20250924,065100,174.56,174.56,174.56,174.56
EURJPY,20250924,065200,174.56,174.57,174.56,174.56
EURJPY,20250924,065300,174.55,174.55,174.55,174.55
EURJPY,20250924,065400,174.55,174.55,174.55,174.55
EURJPY,20250924,065500,174.55,174.55,174.55,174.55
EURJPY,20250924,065600,174.55,174.56,174.55,174.56
EURJPY,20250924,065700,174.56,174.56,174.56,174.56
EURJPY,20250924,065800,174.55,174.55,174.54,174.54
EURJPY,20250924,065900,174.55,174.56,174.55,174.56
EURJPY,20250924,070000,174.55,174.56,174.55,174.55
EURJPY,20250924,070100,174.54,174.54,174.54,174.54
EURJPY,20250924,070200,174.55,174.57,174.55,174.56
EURJPY,20250924,070300,174.57,174.57,174.56,174.56
EURJPY,20250924,070400,174.56,174.56,174.56,174.56
EURJPY,20250924,070500,174.56,174.56,174.56,174.56
EURJPY,20250924,070600,174.57,174.57,174.56,174.56
EURJPY,20250924,070700,174.55,174.55,174.55,174.55
EURJPY,20250924,070800,174.54,174.54,174.54,174.54
EURJPY,20250924,070900,174.54,174.55,174.54,174.55
EURJPY,20250924,071000,174.55,174.55,174.55,174.55
EURJPY,20250924,071100,174.55,174.55,174.55,174.55
EURJPY,20250924,071200,174.55,174.56,174.55,174.55
EURJPY,20250924,071300,174.55,174.55,174.54,174.54
EURJPY,20250924,071400,174.54,174.54,174.54,174.54
EURJPY,20250924,071500,174.55,174.55,174.54,174.54
EURJPY,20250924,071600,174.53,174.53,174.53,174.53
EURJPY,20250924,071700,174.52,174.52,174.51,174.51
EURJPY,20250924,071800,174.50,174.50,174.43,174.43
EURJPY,20250924,071900,174.44,174.48,174.44,174.45
EURJPY,20250924,072000,174.46,174.47,174.46,174.46
EURJPY,20250924,072100,174.47,174.47,174.47,174.47
EURJPY,20250924,072200,174.47,174.48,174.47,174.47
EURJPY,20250924,072300,174.48,174.49,174.48,174.49
EURJPY,20250924,072400,174.48,174.48,174.48,174.48
EURJPY,20250924,072500,174.47,174.47,174.47,174.47
EURJPY,20250924,072600,174.46,174.46,174.46,174.46
EURJPY,20250924,072700,174.47,174.47,174.47,174.47
EURJPY,20250924,072800,174.47,174.47,174.47,174.47
EURJPY,20250924,072900,174.47,174.49,174.47,174.48
EURJPY,20250924,073000,174.48,174.48,174.48,174.48
EURJPY,20250924,073100,174.49,174.49,174.46,174.46
EURJPY,20250924,073200,174.47,174.47,174.46,174.46
EURJPY,20250924,073300,174.45,174.46,174.45,174.46
EURJPY,20250924,073400,174.45,174.45,174.43,174.43
EURJPY,20250924,073500,174.43,174.43,174.43,174.43
EURJPY,20250924,073600,174.44,174.44,174.44,174.44
EURJPY,20250924,073700,174.44,174.44,174.43,174.43
EURJPY,20250924,073800,174.44,174.48,174.44,174.48
EURJPY,20250924,073900,174.49,174.49,174.47,174.47
EURJPY,20250924,074000,174.47,174.48,174.46,174.46
EURJPY,20250924,074100,174.45,174.46,174.45,174.46
EURJPY,20250924,074200,174.46,174.47,174.46,174.47
EURJPY,20250924,074300,174.48,174.48,174.47,174.47
EURJPY,20250924,074400,174.48,174.48,174.47,174.47
EURJPY,20250924,074500,174.46,174.46,174.46,174.46
EURJPY,20250924,074600,174.45,174.47,174.45,174.47
EURJPY,20250924,074700,174.46,174.46,174.46,174.46
EURJPY,20250924,074800,174.45,174.45,174.45,174.45
EURJPY,20250924,074900,174.45,174.45,174.44,174.44
EURJPY,20250924,075000,174.43,174.44,174.43,174.44
EURJPY,20250924,075100,174.43,174.44,174.43,174.44
EURJPY,20250924,075200,174.44,174.44,174.44,174.44
EURJPY,20250924,075300,174.45,174.46,174.45,174.46
EURJPY,20250924,075400,174.45,174.46,174.45,174.46
EURJPY,20250924,075500,174.47,174.47,174.46,174.47
EURJPY,20250924,075600,174.48,174.48,174.47,174.47
EURJPY,20250924,075700,174.48,174.48,174.46,174.46
EURJPY,20250924,075800,174.45,174.45,174.44,174.45
EURJPY,20250924,075900,174.45,174.45,174.45,174.45
EURJPY,20250924,080000,174.46,174.46,174.45,174.45
EURJPY,20250924,080100,174.46,174.49,174.45,174.49
EURJPY,20250924,080200,174.49,174.50,174.49,174.50
EURJPY,20250924,080300,174.51,174.52,174.51,174.52
EURJPY,20250924,080400,174.53,174.53,174.51,174.51
EURJPY,20250924,080500,174.52,174.53,174.51,174.53
EURJPY,20250924,080600,174.54,174.56,174.54,174.56
EURJPY,20250924,080700,174.57,174.57,174.56,174.56
EURJPY,20250924,080800,174.57,174.57,174.55,174.56
EURJPY,20250924,080900,174.55,174.55,174.54,174.54
EURJPY,20250924,081000,174.54,174.54,174.52,174.52
EURJPY,20250924,081100,174.51,174.51,174.49,174.49
EURJPY,20250924,081200,174.50,174.51,174.49,174.51
EURJPY,20250924,081300,174.50,174.52,174.50,174.52
EURJPY,20250924,081400,174.53,174.54,174.52,174.54
EURJPY,20250924,081500,174.55,174.55,174.54,174.55
EURJPY,20250924,081600,174.56,174.56,174.55,174.55
EURJPY,20250924,081700,174.55,174.55,174.55,174.55
EURJPY,20250924,081800,174.56,174.57,174.55,174.55
EURJPY,20250924,081900,174.55,174.56,174.55,174.56
EURJPY,20250924,082000,174.57,174.57,174.57,174.57
EURJPY,20250924,082100,174.56,174.56,174.55,174.55
EURJPY,20250924,082200,174.55,174.56,174.53,174.53
EURJPY,20250924,082300,174.52,174.56,174.52,174.56
EURJPY,20250924,082400,174.56,174.56,174.55,174.55
EURJPY,20250924,082500,174.54,174.54,174.53,174.54
EURJPY,20250924,082600,174.53,174.53,174.51,174.51
EURJPY,20250924,082700,174.52,174.53,174.51,174.51
EURJPY,20250924,082800,174.52,174.53,174.51,174.53
EURJPY,20250924,082900,174.54,174.56,174.54,174.55
EURJPY,20250924,083000,174.56,174.56,174.55,174.56
EURJPY,20250924,083100,174.57,174.58,174.57,174.58
EURJPY,20250924,083200,174.59,174.59,174.59,174.59
EURJPY,20250924,083300,174.60,174.61,174.57,174.58
EURJPY,20250924,083400,174.57,174.58,174.57,174.58
EURJPY,20250924,083500,174.57,174.58,174.56,174.56
EURJPY,20250924,083600,174.56,174.57,174.56,174.57
EURJPY,20250924,083700,174.56,174.56,174.56,174.56
EURJPY,20250924,083800,174.55,174.55,174.54,174.55
EURJPY,20250924,083900,174.54,174.54,174.54,174.54
EURJPY,20250924,084000,174.55,174.56,174.55,174.56
EURJPY,20250924,084100,174.55,174.55,174.53,174.53
EURJPY,20250924,084200,174.54,174.58,174.54,174.57
EURJPY,20250924,084300,174.57,174.57,174.57,174.57
EURJPY,20250924,084400,174.56,174.56,174.55,174.55
EURJPY,20250924,084500,174.54,174.55,174.54,174.55
EURJPY,20250924,084600,174.56,174.56,174.56,174.56
EURJPY,20250924,084700,174.56,174.57,174.56,174.57
EURJPY,20250924,084800,174.57,174.57,174.57,174.57
EURJPY,20250924,084900,174.58,174.58,174.56,174.56
EURJPY,20250924,085000,174.57,174.57,174.55,174.55
EURJPY,20250924,085100,174.54,174.54,174.53,174.54
EURJPY,20250924,085200,174.53,174.53,174.53,174.53
EURJPY,20250924,085300,174.53,174.53,174.53,174.53
EURJPY,20250924,085400,174.53,174.53,174.52,174.52
EURJPY,20250924,085500,174.51,174.52,174.51,174.51
EURJPY,20250924,085600,174.52,174.54,174.52,174.54
EURJPY,20250924,085700,174.53,174.54,174.53,174.54
EURJPY,20250924,085800,174.55,174.56,174.53,174.53
EURJPY,20250924,085900,174.54,174.55,174.53,174.53
EURJPY,20250924,090000,174.52,174.52,174.51,174.51
EURJPY,20250924,090100,174.50,174.55,174.49,174.55
EURJPY,20250924,090200,174.56,174.56,174.56,174.56
EURJPY,20250924,090300,174.56,174.59,174.56,174.56
EURJPY,20250924,090400,174.57,174.57,174.55,174.55
EURJPY,20250924,090500,174.54,174.54,174.52,174.52
EURJPY,20250924,090600,174.51,174.54,174.51,174.53
EURJPY,20250924,090700,174.54,174.54,174.52,174.52
EURJPY,20250924,090800,174.53,174.54,174.53,174.53
EURJPY,20250924,090900,174.54,174.54,174.51,174.52
EURJPY,20250924,091000,174.51,174.53,174.51,174.53
EURJPY,20250924,091100,174.54,174.54,174.54,174.54
EURJPY,20250924,091200,174.55,174.55,174.53,174.53
EURJPY,20250924,091300,174.53,174.53,174.52,174.52
EURJPY,20250924,091400,174.51,174.52,174.49,174.51
EURJPY,20250924,091500,174.52,174.52,174.52,174.52
EURJPY,20250924,091600,174.51,174.52,174.51,174.52
EURJPY,20250924,091700,174.53,174.53,174.53,174.53
EURJPY,20250924,091800,174.53,174.53,174.53,174.53
EURJPY,20250924,091900,174.53,174.53,174.52,174.52
EURJPY,20250924,092000,174.53,174.53,174.53,174.53
EURJPY,20250924,092100,174.53,174.54,174.52,174.54
EURJPY,20250924,092200,174.55,174.57,174.54,174.55
EURJPY,20250924,092300,174.54,174.55,174.52,174.52
EURJPY,20250924,092400,174.53,174.53,174.53,174.53
EURJPY,20250924,092500,174.53,174.53,174.53,174.53
EURJPY,20250924,092600,174.52,174.52,174.52,174.52
EURJPY,20250924,092700,174.52,174.54,174.52,174.53
EURJPY,20250924,092800,174.52,174.55,174.52,174.54
EURJPY,20250924,092900,174.53,174.53,174.53,174.53
EURJPY,20250924,093000,174.53,174.54,174.52,174.52
EURJPY,20250924,093100,174.51,174.54,174.51,174.54
EURJPY,20250924,093200,174.53,174.53,174.52,174.52
EURJPY,20250924,093300,174.51,174.54,174.51,174.54
EURJPY,20250924,093400,174.55,174.55,174.54,174.55
EURJPY,20250924,093500,174.56,174.57,174.55,174.56
EURJPY,20250924,093600,174.57,174.57,174.56,174.56
EURJPY,20250924,093700,174.55,174.55,174.54,174.54
EURJPY,20250924,093800,174.53,174.56,174.53,174.56
EURJPY,20250924,093900,174.57,174.58,174.57,174.58
EURJPY,20250924,094000,174.59,174.61,174.59,174.60
EURJPY,20250924,094100,174.60,174.60,174.60,174.60
EURJPY,20250924,094200,174.59,174.61,174.59,174.59
EURJPY,20250924,094300,174.60,174.60,174.59,174.60
EURJPY,20250924,094400,174.59,174.60,174.59,174.60
EURJPY,20250924,094500,174.59,174.59,174.58,174.58
EURJPY,20250924,094600,174.57,174.58,174.57,174.58
EURJPY,20250924,094700,174.59,174.59,174.59,174.59
EURJPY,20250924,094800,174.60,174.60,174.59,174.59
EURJPY,20250924,094900,174.58,174.58,174.56,174.57
EURJPY,20250924,095000,174.56,174.57,174.56,174.57
EURJPY,20250924,095100,174.58,174.58,174.56,174.56
EURJPY,20250924,095200,174.55,174.55,174.54,174.54
EURJPY,20250924,095300,174.54,174.54,174.54,174.54
EURJPY,20250924,095400,174.54,174.55,174.54,174.54
EURJPY,20250924,095500,174.53,174.55,174.52,174.54
EURJPY,20250924,095600,174.55,174.56,174.55,174.55
EURJPY,20250924,095700,174.55,174.56,174.55,174.56
EURJPY,20250924,095800,174.55,174.55,174.54,174.54
EURJPY,20250924,095900,174.53,174.54,174.53,174.53
EURJPY,20250924,100000,174.52,174.52,174.51,174.51
EURJPY,20250924,100100,174.50,174.50,174.45,174.46
EURJPY,20250924,100200,174.47,174.49,174.46,174.46
EURJPY,20250924,100300,174.45,174.46,174.44,174.44
EURJPY,20250924,100400,174.43,174.45,174.42,174.45
EURJPY,20250924,100500,174.46,174.46,174.45,174.46
EURJPY,20250924,100600,174.45,174.46,174.43,174.43
EURJPY,20250924,100700,174.42,174.42,174.41,174.42
EURJPY,20250924,100800,174.43,174.44,174.42,174.43
EURJPY,20250924,100900,174.42,174.43,174.42,174.42
EURJPY,20250924,101000,174.41,174.41,174.40,174.40
EURJPY,20250924,101100,174.41,174.41,174.36,174.37
EURJPY,20250924,101200,174.38,174.38,174.38,174.38
EURJPY,20250924,101300,174.38,174.39,174.38,174.39
EURJPY,20250924,101400,174.38,174.39,174.34,174.34
EURJPY,20250924,101500,174.35,174.36,174.34,174.35
EURJPY,20250924,101600,174.36,174.36,174.34,174.36
EURJPY,20250924,101700,174.35,174.35,174.32,174.32
EURJPY,20250924,101800,174.33,174.33,174.33,174.33
EURJPY,20250924,101900,174.33,174.34,174.33,174.34
EURJPY,20250924,102000,174.33,174.34,174.33,174.34
EURJPY,20250924,102100,174.35,174.36,174.35,174.35
EURJPY,20250924,102200,174.36,174.36,174.35,174.35
EURJPY,20250924,102300,174.35,174.36,174.35,174.36
EURJPY,20250924,102400,174.36,174.36,174.36,174.36
EURJPY,20250924,102500,174.35,174.36,174.35,174.36
EURJPY,20250924,102600,174.35,174.36,174.33,174.33
EURJPY,20250924,102700,174.34,174.36,174.34,174.35
EURJPY,20250924,102800,174.34,174.36,174.34,174.36
EURJPY,20250924,102900,174.37,174.37,174.35,174.37
EURJPY,20250924,103000,174.38,174.39,174.37,174.37
EURJPY,20250924,103100,174.38,174.38,174.37,174.37
EURJPY,20250924,103200,174.38,174.38,174.38,174.38
EURJPY,20250924,103300,174.38,174.38,174.37,174.38
EURJPY,20250924,103400,174.37,174.39,174.37,174.39
EURJPY,20250924,103500,174.40,174.42,174.40,174.41
EURJPY,20250924,103600,174.42,174.42,174.41,174.41
EURJPY,20250924,103700,174.41,174.42,174.41,174.42
EURJPY,20250924,103800,174.43,174.43,174.42,174.43
EURJPY,20250924,103900,174.44,174.46,174.44,174.46
EURJPY,20250924,104000,174.45,174.47,174.45,174.46
EURJPY,20250924,104100,174.45,174.45,174.44,174.45
EURJPY,20250924,104200,174.44,174.46,174.43,174.46
EURJPY,20250924,104300,174.47,174.47,174.47,174.47
EURJPY,20250924,104400,174.46,174.46,174.46,174.46
EURJPY,20250924,104500,174.46,174.48,174.46,174.47
EURJPY,20250924,104600,174.48,174.48,174.48,174.48
EURJPY,20250924,104700,174.48,174.48,174.47,174.48
EURJPY,20250924,104800,174.47,174.47,174.47,174.47
EURJPY,20250924,104900,174.47,174.48,174.47,174.48
EURJPY,20250924,105000,174.47,174.47,174.47,174.47
EURJPY,20250924,105100,174.48,174.48,174.47,174.47
EURJPY,20250924,105200,174.48,174.49,174.48,174.49
EURJPY,20250924,105300,174.50,174.50,174.49,174.49
EURJPY,20250924,105400,174.48,174.49,174.47,174.47
EURJPY,20250924,105500,174.48,174.49,174.47,174.49
EURJPY,20250924,105600,174.50,174.51,174.50,174.51
EURJPY,20250924,105700,174.52,174.53,174.52,174.53
EURJPY,20250924,105800,174.52,174.53,174.52,174.53
EURJPY,20250924,105900,174.52,174.52,174.51,174.51
EURJPY,20250924,110000,174.50,174.51,174.50,174.51
EURJPY,20250924,110100,174.52,174.54,174.52,174.53
EURJPY,20250924,110200,174.54,174.55,174.54,174.55
EURJPY,20250924,110300,174.54,174.54,174.53,174.53
EURJPY,20250924,110400,174.53,174.53,174.53,174.53
EURJPY,20250924,110500,174.52,174.54,174.52,174.53
EURJPY,20250924,110600,174.54,174.54,174.54,174.54
EURJPY,20250924,110700,174.54,174.54,174.53,174.53
EURJPY,20250924,110800,174.53,174.53,174.53,174.53
EURJPY,20250924,110900,174.52,174.53,174.52,174.52
EURJPY,20250924,111000,174.53,174.55,174.53,174.55
EURJPY,20250924,111100,174.54,174.55,174.53,174.53
EURJPY,20250924,111200,174.54,174.55,174.54,174.55
EURJPY,20250924,111300,174.54,174.54,174.53,174.53
EURJPY,20250924,111400,174.54,174.56,174.54,174.56
EURJPY,20250924,111500,174.55,174.55,174.54,174.54
EURJPY,20250924,111600,174.54,174.54,174.54,174.54
EURJPY,20250924,111700,174.54,174.54,174.54,174.54
EURJPY,20250924,111800,174.54,174.54,174.54,174.54
EURJPY,20250924,111900,174.55,174.55,174.54,174.54
EURJPY,20250924,112000,174.54,174.55,174.54,174.54
EURJPY,20250924,112100,174.53,174.53,174.52,174.52
EURJPY,20250924,112200,174.53,174.53,174.53,174.53
EURJPY,20250924,112300,174.52,174.52,174.51,174.51
EURJPY,20250924,112400,174.50,174.51,174.50,174.51
EURJPY,20250924,112500,174.50,174.50,174.50,174.50
EURJPY,20250924,112600,174.51,174.52,174.50,174.52
EURJPY,20250924,112700,174.53,174.54,174.53,174.54
EURJPY,20250924,112800,174.54,174.54,174.54,174.54
EURJPY,20250924,112900,174.54,174.54,174.53,174.54
EURJPY,20250924,113000,174.53,174.53,174.53,174.53
EURJPY,20250924,113100,174.54,174.55,174.54,174.55
EURJPY,20250924,113200,174.54,174.56,174.54,174.54
EURJPY,20250924,113300,174.53,174.53,174.52,174.52
EURJPY,20250924,113400,174.51,174.52,174.51,174.51
EURJPY,20250924,113500,174.51,174.51,174.50,174.51
EURJPY,20250924,113600,174.51,174.51,174.51,174.51
EURJPY,20250924,113700,174.52,174.52,174.51,174.51
EURJPY,20250924,113800,174.51,174.51,174.51,174.51
EURJPY,20250924,113900,174.50,174.50,174.49,174.49
EURJPY,20250924,114000,174.50,174.52,174.50,174.52
EURJPY,20250924,114100,174.51,174.52,174.50,174.50
EURJPY,20250924,114200,174.49,174.51,174.49,174.50
EURJPY,20250924,114300,174.51,174.51,174.51,174.51
EURJPY,20250924,114400,174.51,174.52,174.51,174.51
EURJPY,20250924,114500,174.50,174.50,174.49,174.49
EURJPY,20250924,114600,174.50,174.50,174.50,174.50
EURJPY,20250924,114700,174.50,174.50,174.50,174.50
EURJPY,20250924,114800,174.49,174.49,174.47,174.47
EURJPY,20250924,114900,174.46,174.47,174.44,174.44
EURJPY,20250924,115000,174.43,174.44,174.43,174.44
EURJPY,20250924,115100,174.43,174.44,174.43,174.43
EURJPY,20250924,115200,174.44,174.46,174.44,174.46
EURJPY,20250924,115300,174.45,174.46,174.45,174.46
EURJPY,20250924,115400,174.47,174.47,174.43,174.46
EURJPY,20250924,115500,174.46,174.46,174.46,174.46
EURJPY,20250924,115600,174.47,174.49,174.47,174.49
EURJPY,20250924,115700,174.49,174.49,174.49,174.49
EURJPY,20250924,115800,174.49,174.49,174.47,174.47
EURJPY,20250924,115900,174.48,174.48,174.47,174.47
EURJPY,20250924,120000,174.46,174.47,174.46,174.47
EURJPY,20250924,120100,174.48,174.51,174.48,174.51
EURJPY,20250924,120200,174.51,174.52,174.51,174.52
EURJPY,20250924,120300,174.52,174.52,174.51,174.51
EURJPY,20250924,120400,174.52,174.52,174.52,174.52
EURJPY,20250924,120500,174.52,174.53,174.52,174.53
EURJPY,20250924,120600,174.53,174.53,174.53,174.53
EURJPY,20250924,120700,174.53,174.53,174.52,174.52
EURJPY,20250924,120800,174.52,174.53,174.52,174.53
EURJPY,20250924,120900,174.52,174.52,174.52,174.52
EURJPY,20250924,121000,174.51,174.51,174.50,174.51
EURJPY,20250924,121100,174.50,174.50,174.49,174.50
EURJPY,20250924,121200,174.49,174.50,174.49,174.50
EURJPY,20250924,121300,174.51,174.51,174.49,174.49
EURJPY,20250924,121400,174.48,174.48,174.46,174.46
EURJPY,20250924,121500,174.47,174.47,174.44,174.46
EURJPY,20250924,121600,174.45,174.47,174.45,174.47
EURJPY,20250924,121700,174.46,174.46,174.46,174.46
EURJPY,20250924,121800,174.46,174.47,174.46,174.47
EURJPY,20250924,121900,174.46,174.46,174.44,174.46
EURJPY,20250924,122000,174.45,174.47,174.45,174.46
EURJPY,20250924,122100,174.45,174.45,174.44,174.44
EURJPY,20250924,122200,174.43,174.43,174.41,174.41
EURJPY,20250924,122300,174.40,174.41,174.40,174.41
EURJPY,20250924,122400,174.40,174.42,174.40,174.42
EURJPY,20250924,122500,174.43,174.44,174.43,174.44
EURJPY,20250924,122600,174.45,174.45,174.44,174.44
EURJPY,20250924,122700,174.45,174.45,174.43,174.43
EURJPY,20250924,122800,174.44,174.45,174.43,174.45
EURJPY,20250924,122900,174.45,174.45,174.45,174.45
EURJPY,20250924,123000,174.46,174.47,174.46,174.47
EURJPY,20250924,123100,174.46,174.50,174.46,174.50
EURJPY,20250924,123200,174.49,174.51,174.48,174.51
EURJPY,20250924,123300,174.50,174.50,174.50,174.50
EURJPY,20250924,123400,174.49,174.49,174.49,174.49
EURJPY,20250924,123500,174.49,174.49,174.47,174.47
EURJPY,20250924,123600,174.46,174.46,174.44,174.44
EURJPY,20250924,123700,174.45,174.45,174.44,174.44
EURJPY,20250924,123800,174.44,174.45,174.44,174.45
EURJPY,20250924,123900,174.44,174.44,174.43,174.43
EURJPY,20250924,124000,174.42,174.42,174.41,174.41
EURJPY,20250924,124100,174.42,174.42,174.40,174.40
EURJPY,20250924,124200,174.40,174.40,174.40,174.40
EURJPY,20250924,124300,174.39,174.40,174.39,174.39
EURJPY,20250924,124400,174.39,174.39,174.39,174.39
EURJPY,20250924,124500,174.39,174.39,174.39,174.39
EURJPY,20250924,124600,174.38,174.39,174.38,174.38
EURJPY,20250924,124700,174.37,174.37,174.37,174.37
EURJPY,20250924,124800,174.37,174.37,174.37,174.37
EURJPY,20250924,124900,174.37,174.37,174.37,174.37
EURJPY,20250924,125000,174.38,174.38,174.36,174.36
EURJPY,20250924,125100,174.35,174.35,174.35,174.35
EURJPY,20250924,125200,174.36,174.36,174.35,174.36
EURJPY,20250924,125300,174.37,174.37,174.36,174.37
EURJPY,20250924,125400,174.38,174.40,174.38,174.39
EURJPY,20250924,125500,174.40,174.40,174.40,174.40
EURJPY,20250924,125600,174.40,174.40,174.39,174.39
EURJPY,20250924,125700,174.38,174.38,174.37,174.37
EURJPY,20250924,125800,174.37,174.37,174.37,174.37
EURJPY,20250924,125900,174.38,174.38,174.36,174.36
EURJPY,20250924,130000,174.37,174.38,174.36,174.38
EURJPY,20250924,130100,174.37,174.38,174.37,174.38
EURJPY,20250924,130200,174.38,174.39,174.38,174.38
EURJPY,20250924,130300,174.38,174.38,174.38,174.38
EURJPY,20250924,130400,174.39,174.40,174.39,174.39
EURJPY,20250924,130500,174.39,174.39,174.39,174.39
EURJPY,20250924,130600,174.38,174.38,174.38,174.38
EURJPY,20250924,130700,174.38,174.38,174.37,174.37
EURJPY,20250924,130800,174.38,174.40,174.38,174.40
EURJPY,20250924,130900,174.39,174.39,174.38,174.38
EURJPY,20250924,131000,174.39,174.39,174.39,174.39
EURJPY,20250924,131100,174.40,174.40,174.35,174.35
EURJPY,20250924,131200,174.35,174.35,174.35,174.35
EURJPY,20250924,131300,174.36,174.37,174.35,174.37
EURJPY,20250924,131400,174.37,174.37,174.37,174.37
EURJPY,20250924,131500,174.36,174.36,174.36,174.36
EURJPY,20250924,131600,174.37,174.38,174.37,174.38
EURJPY,20250924,131700,174.38,174.39,174.38,174.39
EURJPY,20250924,131800,174.38,174.39,174.37,174.38
EURJPY,20250924,131900,174.38,174.39,174.38,174.39
EURJPY,20250924,132000,174.40,174.41,174.40,174.41
EURJPY,20250924,132100,174.40,174.41,174.40,174.41
EURJPY,20250924,132200,174.40,174.40,174.40,174.40
EURJPY,20250924,132300,174.40,174.40,174.39,174.40
EURJPY,20250924,132400,174.39,174.39,174.38,174.38
EURJPY,20250924,132500,174.38,174.38,174.38,174.38
EURJPY,20250924,132600,174.37,174.39,174.37,174.39
EURJPY,20250924,132700,174.40,174.41,174.40,174.41
EURJPY,20250924,132800,174.40,174.41,174.40,174.40
EURJPY,20250924,132900,174.39,174.40,174.38,174.40
EURJPY,20250924,133000,174.39,174.43,174.39,174.43
EURJPY,20250924,133100,174.44,174.45,174.43,174.43
EURJPY,20250924,133200,174.44,174.44,174.42,174.42
EURJPY,20250924,133300,174.41,174.43,174.41,174.43
EURJPY,20250924,133400,174.44,174.46,174.44,174.46
EURJPY,20250924,133500,174.45,174.45,174.42,174.43
EURJPY,20250924,133600,174.44,174.45,174.44,174.44
EURJPY,20250924,133700,174.43,174.43,174.42,174.43
EURJPY,20250924,133800,174.42,174.42,174.41,174.41
EURJPY,20250924,133900,174.40,174.41,174.40,174.41
EURJPY,20250924,134000,174.42,174.42,174.41,174.41
EURJPY,20250924,134100,174.40,174.43,174.40,174.42
EURJPY,20250924,134200,174.41,174.43,174.41,174.43
EURJPY,20250924,134300,174.42,174.43,174.42,174.43
EURJPY,20250924,134400,174.43,174.43,174.42,174.42
EURJPY,20250924,134500,174.41,174.42,174.41,174.42
EURJPY,20250924,134600,174.42,174.42,174.41,174.41
EURJPY,20250924,134700,174.42,174.45,174.42,174.45
EURJPY,20250924,134800,174.46,174.46,174.45,174.45
EURJPY,20250924,134900,174.46,174.46,174.44,174.44
EURJPY,20250924,135000,174.45,174.45,174.43,174.43
EURJPY,20250924,135100,174.42,174.42,174.40,174.40
EURJPY,20250924,135200,174.41,174.42,174.41,174.42
EURJPY,20250924,135300,174.42,174.42,174.41,174.41
EURJPY,20250924,135400,174.41,174.42,174.41,174.42
EURJPY,20250924,135500,174.43,174.43,174.43,174.43
EURJPY,20250924,135600,174.42,174.44,174.42,174.44
EURJPY,20250924,135700,174.45,174.46,174.45,174.46
EURJPY,20250924,135800,174.47,174.49,174.46,174.46
EURJPY,20250924,135900,174.45,174.46,174.45,174.46
EURJPY,20250924,140000,174.47,174.47,174.46,174.46
EURJPY,20250924,140100,174.47,174.47,174.46,174.47
EURJPY,20250924,140200,174.46,174.49,174.46,174.49
EURJPY,20250924,140300,174.50,174.52,174.50,174.51
EURJPY,20250924,140400,174.50,174.50,174.46,174.46
EURJPY,20250924,140500,174.47,174.47,174.46,174.47
EURJPY,20250924,140600,174.48,174.50,174.48,174.50
EURJPY,20250924,140700,174.49,174.49,174.49,174.49
EURJPY,20250924,140800,174.50,174.50,174.48,174.49
EURJPY,20250924,140900,174.50,174.50,174.49,174.49
EURJPY,20250924,141000,174.48,174.49,174.48,174.49
EURJPY,20250924,141100,174.50,174.51,174.50,174.51
EURJPY,20250924,141200,174.52,174.52,174.52,174.52
EURJPY,20250924,141300,174.53,174.53,174.51,174.52
EURJPY,20250924,141400,174.51,174.52,174.51,174.51
EURJPY,20250924,141500,174.52,174.53,174.52,174.52
EURJPY,20250924,141600,174.51,174.51,174.50,174.50
EURJPY,20250924,141700,174.49,174.50,174.49,174.50
EURJPY,20250924,141800,174.49,174.52,174.49,174.52
EURJPY,20250924,141900,174.53,174.53,174.52,174.52
EURJPY,20250924,142000,174.53,174.54,174.53,174.53
EURJPY,20250924,142100,174.54,174.54,174.54,174.54
EURJPY,20250924,142200,174.55,174.56,174.54,174.54
EURJPY,20250924,142300,174.55,174.55,174.53,174.53
EURJPY,20250924,142400,174.54,174.54,174.52,174.52
EURJPY,20250924,142500,174.53,174.54,174.53,174.54
EURJPY,20250924,142600,174.54,174.54,174.54,174.54
EURJPY,20250924,142700,174.55,174.56,174.55,174.55
EURJPY,20250924,142800,174.56,174.56,174.55,174.55
EURJPY,20250924,142900,174.54,174.54,174.53,174.53
EURJPY,20250924,143000,174.54,174.54,174.53,174.53
EURJPY,20250924,143100,174.52,174.52,174.51,174.52
EURJPY,20250924,143200,174.51,174.51,174.49,174.50
EURJPY,20250924,143300,174.51,174.51,174.50,174.51
EURJPY,20250924,143400,174.50,174.51,174.50,174.51
EURJPY,20250924,143500,174.52,174.52,174.50,174.51
EURJPY,20250924,143600,174.50,174.52,174.50,174.52
EURJPY,20250924,143700,174.51,174.51,174.50,174.51
EURJPY,20250924,143800,174.52,174.52,174.48,174.48
EURJPY,20250924,143900,174.47,174.47,174.45,174.46
EURJPY,20250924,144000,174.47,174.48,174.47,174.47
EURJPY,20250924,144100,174.48,174.49,174.48,174.49
EURJPY,20250924,144200,174.50,174.51,174.49,174.51
EURJPY,20250924,144300,174.52,174.53,174.52,174.53
EURJPY,20250924,144400,174.52,174.53,174.51,174.52
EURJPY,20250924,144500,174.51,174.51,174.50,174.51
EURJPY,20250924,144600,174.52,174.53,174.49,174.49
EURJPY,20250924,144700,174.50,174.51,174.49,174.51
EURJPY,20250924,144800,174.50,174.52,174.50,174.51
EURJPY,20250924,144900,174.52,174.55,174.52,174.53
EURJPY,20250924,145000,174.53,174.53,174.53,174.53
EURJPY,20250924,145100,174.54,174.54,174.52,174.53
EURJPY,20250924,145200,174.54,174.56,174.54,174.56
EURJPY,20250924,145300,174.57,174.57,174.55,174.57
EURJPY,20250924,145400,174.56,174.56,174.55,174.55
EURJPY,20250924,145500,174.56,174.56,174.55,174.56
EURJPY,20250924,145600,174.57,174.57,174.56,174.56
EURJPY,20250924,145700,174.57,174.57,174.55,174.56
EURJPY,20250924,145800,174.55,174.56,174.54,174.55
EURJPY,20250924,145900,174.56,174.56,174.54,174.54
EURJPY,20250924,150000,174.55,174.56,174.55,174.56
EURJPY,20250924,150100,174.55,174.56,174.55,174.56
EURJPY,20250924,150200,174.55,174.56,174.55,174.56
EURJPY,20250924,150300,174.57,174.57,174.56,174.57
EURJPY,20250924,150400,174.56,174.56,174.55,174.55
EURJPY,20250924,150500,174.54,174.55,174.54,174.54
EURJPY,20250924,150600,174.54,174.55,174.54,174.55
EURJPY,20250924,150700,174.56,174.56,174.56,174.56
EURJPY,20250924,150800,174.56,174.56,174.54,174.54
EURJPY,20250924,150900,174.55,174.55,174.54,174.54
EURJPY,20250924,151000,174.55,174.56,174.55,174.56
EURJPY,20250924,151100,174.56,174.56,174.56,174.56
EURJPY,20250924,151200,174.56,174.56,174.55,174.55
EURJPY,20250924,151300,174.54,174.55,174.51,174.54
EURJPY,20250924,151400,174.55,174.55,174.54,174.55
EURJPY,20250924,151500,174.54,174.54,174.53,174.54
EURJPY,20250924,151600,174.53,174.53,174.51,174.53
EURJPY,20250924,151700,174.52,174.55,174.52,174.55
EURJPY,20250924,151800,174.54,174.54,174.53,174.53
EURJPY,20250924,151900,174.52,174.53,174.52,174.53
EURJPY,20250924,152000,174.54,174.54,174.53,174.53
EURJPY,20250924,152100,174.52,174.52,174.51,174.52
EURJPY,20250924,152200,174.51,174.53,174.51,174.53
EURJPY,20250924,152300,174.52,174.52,174.49,174.50
EURJPY,20250924,152400,174.51,174.51,174.50,174.51
EURJPY,20250924,152500,174.50,174.51,174.49,174.50
EURJPY,20250924,152600,174.49,174.50,174.48,174.49
EURJPY,20250924,152700,174.49,174.49,174.49,174.49
EURJPY,20250924,152800,174.50,174.51,174.50,174.50
EURJPY,20250924,152900,174.49,174.50,174.48,174.48
EURJPY,20250924,153000,174.49,174.49,174.49,174.49
EURJPY,20250924,153100,174.50,174.51,174.50,174.51
EURJPY,20250924,153200,174.52,174.52,174.50,174.50
EURJPY,20250924,153300,174.51,174.51,174.49,174.49
EURJPY,20250924,153400,174.50,174.50,174.47,174.47
EURJPY,20250924,153500,174.48,174.49,174.48,174.49
EURJPY,20250924,153600,174.48,174.50,174.48,174.49
EURJPY,20250924,153700,174.50,174.52,174.50,174.50
EURJPY,20250924,153800,174.51,174.51,174.47,174.48
EURJPY,20250924,153900,174.49,174.51,174.49,174.51
EURJPY,20250924,154000,174.50,174.51,174.49,174.49
EURJPY,20250924,154100,174.50,174.50,174.48,174.48
EURJPY,20250924,154200,174.49,174.50,174.49,174.50
EURJPY,20250924,154300,174.51,174.52,174.50,174.52
EURJPY,20250924,154400,174.51,174.51,174.51,174.51
EURJPY,20250924,154500,174.50,174.50,174.49,174.49
EURJPY,20250924,154600,174.50,174.50,174.49,174.49
EURJPY,20250924,154700,174.50,174.53,174.49,174.52
EURJPY,20250924,154800,174.53,174.53,174.52,174.52
EURJPY,20250924,154900,174.53,174.54,174.53,174.53
EURJPY,20250924,155000,174.52,174.54,174.52,174.53
EURJPY,20250924,155100,174.54,174.55,174.54,174.55
EURJPY,20250924,155200,174.54,174.55,174.51,174.51
EURJPY,20250924,155300,174.50,174.52,174.49,174.52
EURJPY,20250924,155400,174.53,174.53,174.50,174.52
EURJPY,20250924,155500,174.53,174.53,174.52,174.52
EURJPY,20250924,155600,174.51,174.54,174.51,174.54
EURJPY,20250924,155700,174.55,174.55,174.54,174.54
EURJPY,20250924,155800,174.55,174.55,174.51,174.52
EURJPY,20250924,155900,174.53,174.53,174.52,174.53
EURJPY,20250924,160000,174.54,174.56,174.54,174.55
EURJPY,20250924,160100,174.54,174.57,174.52,174.53
EURJPY,20250924,160200,174.54,174.54,174.50,174.50
EURJPY,20250924,160300,174.49,174.53,174.49,174.51
EURJPY,20250924,160400,174.52,174.53,174.51,174.52
EURJPY,20250924,160500,174.53,174.54,174.52,174.53
EURJPY,20250924,160600,174.52,174.54,174.52,174.54
EURJPY,20250924,160700,174.53,174.54,174.53,174.53
EURJPY,20250924,160800,174.54,174.54,174.52,174.53
EURJPY,20250924,160900,174.52,174.55,174.52,174.54
EURJPY,20250924,161000,174.53,174.54,174.53,174.54
EURJPY,20250924,161100,174.55,174.56,174.55,174.56
EURJPY,20250924,161200,174.55,174.56,174.55,174.56
EURJPY,20250924,161300,174.57,174.57,174.55,174.56
EURJPY,20250924,161400,174.57,174.57,174.53,174.53
EURJPY,20250924,161500,174.54,174.55,174.52,174.52
EURJPY,20250924,161600,174.53,174.54,174.53,174.53
EURJPY,20250924,161700,174.52,174.52,174.49,174.51
EURJPY,20250924,161800,174.50,174.51,174.49,174.49
EURJPY,20250924,161900,174.48,174.49,174.47,174.48
EURJPY,20250924,162000,174.49,174.49,174.48,174.48
EURJPY,20250924,162100,174.49,174.49,174.46,174.47
EURJPY,20250924,162200,174.48,174.50,174.48,174.49
EURJPY,20250924,162300,174.50,174.51,174.50,174.50
EURJPY,20250924,162400,174.49,174.50,174.49,174.50
EURJPY,20250924,162500,174.51,174.51,174.50,174.51
EURJPY,20250924,162600,174.50,174.51,174.48,174.49
EURJPY,20250924,162700,174.50,174.50,174.48,174.48
EURJPY,20250924,162800,174.49,174.49,174.47,174.47
EURJPY,20250924,162900,174.48,174.49,174.47,174.49
EURJPY,20250924,163000,174.48,174.49,174.47,174.48
EURJPY,20250924,163100,174.47,174.48,174.45,174.47
EURJPY,20250924,163200,174.46,174.47,174.46,174.47
EURJPY,20250924,163300,174.46,174.46,174.44,174.45
EURJPY,20250924,163400,174.44,174.44,174.43,174.44
EURJPY,20250924,163500,174.45,174.46,174.45,174.46
EURJPY,20250924,163600,174.47,174.47,174.45,174.47
EURJPY,20250924,163700,174.48,174.48,174.47,174.47
EURJPY,20250924,163800,174.46,174.46,174.45,174.46
EURJPY,20250924,163900,174.47,174.49,174.47,174.49
EURJPY,20250924,164000,174.48,174.49,174.48,174.48
EURJPY,20250924,164100,174.47,174.47,174.46,174.46
EURJPY,20250924,164200,174.47,174.48,174.47,174.47
EURJPY,20250924,164300,174.46,174.48,174.46,174.47
EURJPY,20250924,164400,174.48,174.49,174.48,174.49
EURJPY,20250924,164500,174.50,174.50,174.49,174.49
EURJPY,20250924,164600,174.50,174.53,174.49,174.52
EURJPY,20250924,164700,174.51,174.53,174.51,174.53
EURJPY,20250924,164800,174.54,174.54,174.53,174.53
EURJPY,20250924,164900,174.54,174.55,174.53,174.55
EURJPY,20250924,165000,174.56,174.56,174.55,174.55
EURJPY,20250924,165100,174.55,174.58,174.55,174.58
EURJPY,20250924,165200,174.57,174.58,174.57,174.57
EURJPY,20250924,165300,174.56,174.56,174.55,174.55
EURJPY,20250924,165400,174.54,174.55,174.53,174.54
EURJPY,20250924,165500,174.55,174.56,174.54,174.56
EURJPY,20250924,165600,174.55,174.59,174.55,174.58
EURJPY,20250924,165700,174.59,174.61,174.59,174.61
EURJPY,20250924,165800,174.60,174.63,174.59,174.63
EURJPY,20250924,165900,174.62,174.63,174.62,174.62
EURJPY,20250924,170000,174.63,174.63,174.61,174.62
EURJPY,20250924,170100,174.61,174.63,174.61,174.62
EURJPY,20250924,170200,174.63,174.65,174.62,174.65
EURJPY,20250924,170300,174.64,174.64,174.64,174.64
EURJPY,20250924,170400,174.63,174.63,174.61,174.61
EURJPY,20250924,170500,174.62,174.64,174.62,174.64
EURJPY,20250924,170600,174.63,174.63,174.62,174.62
EURJPY,20250924,170700,174.61,174.61,174.60,174.61
EURJPY,20250924,170800,174.60,174.60,174.60,174.60
EURJPY,20250924,170900,174.59,174.60,174.58,174.59
EURJPY,20250924,171000,174.59,174.60,174.59,174.60
EURJPY,20250924,171100,174.61,174.62,174.60,174.62
EURJPY,20250924,171200,174.63,174.63,174.61,174.62
EURJPY,20250924,171300,174.63,174.63,174.63,174.63
EURJPY,20250924,171400,174.64,174.64,174.62,174.63
EURJPY,20250924,171500,174.62,174.63,174.62,174.63
EURJPY,20250924,171600,174.62,174.62,174.60,174.60
EURJPY,20250924,171700,174.61,174.61,174.60,174.60
EURJPY,20250924,171800,174.60,174.60,174.60,174.60
EURJPY,20250924,171900,174.61,174.63,174.60,174.63
EURJPY,20250924,172000,174.64,174.64,174.62,174.62
EURJPY,20250924,172100,174.62,174.63,174.61,174.63
EURJPY,20250924,172200,174.62,174.62,174.61,174.61
EURJPY,20250924,172300,174.62,174.63,174.61,174.63
EURJPY,20250924,172400,174.64,174.64,174.63,174.63
EURJPY,20250924,172500,174.63,174.64,174.63,174.63
EURJPY,20250924,172600,174.64,174.64,174.63,174.63
EURJPY,20250924,172700,174.63,174.63,174.62,174.62
EURJPY,20250924,172800,174.62,174.62,174.62,174.62
EURJPY,20250924,172900,174.63,174.63,174.61,174.62
EURJPY,20250924,173000,174.61,174.61,174.60,174.60
EURJPY,20250924,173100,174.61,174.62,174.60,174.61
EURJPY,20250924,173200,174.61,174.61,174.61,174.61
EURJPY,20250924,173300,174.62,174.62,174.61,174.61
EURJPY,20250924,173400,174.61,174.61,174.60,174.60
EURJPY,20250924,173500,174.59,174.59,174.58,174.58
EURJPY,20250924,173600,174.59,174.59,174.57,174.57
EURJPY,20250924,173700,174.58,174.59,174.58,174.59
EURJPY,20250924,173800,174.60,174.61,174.59,174.61
EURJPY,20250924,173900,174.62,174.63,174.62,174.62
EURJPY,20250924,174000,174.63,174.64,174.63,174.64
EURJPY,20250924,174100,174.64,174.65,174.64,174.65
EURJPY,20250924,174200,174.66,174.66,174.65,174.65
EURJPY,20250924,174300,174.65,174.65,174.64,174.65
EURJPY,20250924,174400,174.66,174.67,174.65,174.67
EURJPY,20250924,174500,174.67,174.67,174.67,174.67
EURJPY,20250924,174600,174.67,174.67,174.61,174.62
EURJPY,20250924,174700,174.63,174.63,174.62,174.62
EURJPY,20250924,174800,174.63,174.64,174.63,174.63
EURJPY,20250924,174900,174.64,174.64,174.62,174.62
EURJPY,20250924,175000,174.63,174.63,174.62,174.63
EURJPY,20250924,175100,174.63,174.63,174.63,174.63
EURJPY,20250924,175200,174.64,174.64,174.64,174.64
EURJPY,20250924,175300,174.64,174.65,174.64,174.64
EURJPY,20250924,175400,174.65,174.65,174.63,174.64
EURJPY,20250924,175500,174.63,174.65,174.62,174.65
EURJPY,20250924,175600,174.64,174.64,174.62,174.62
EURJPY,20250924,175700,174.63,174.64,174.63,174.64
EURJPY,20250924,175800,174.63,174.63,174.62,174.63
EURJPY,20250924,175900,174.62,174.62,174.62,174.62
EURJPY,20250924,180000,174.61,174.61,174.59,174.60
EURJPY,20250924,180100,174.61,174.61,174.60,174.60
EURJPY,20250924,180200,174.61,174.62,174.61,174.61
EURJPY,20250924,180300,174.62,174.62,174.60,174.61
EURJPY,20250924,180400,174.62,174.62,174.59,174.59
EURJPY,20250924,180500,174.58,174.59,174.58,174.59
EURJPY,20250924,180600,174.60,174.60,174.59,174.60
EURJPY,20250924,180700,174.61,174.61,174.58,174.58
EURJPY,20250924,180800,174.59,174.60,174.59,174.59
EURJPY,20250924,180900,174.59,174.59,174.59,174.59
EURJPY,20250924,181000,174.58,174.58,174.57,174.57
EURJPY,20250924,181100,174.57,174.57,174.57,174.57
EURJPY,20250924,181200,174.56,174.56,174.56,174.56
EURJPY,20250924,181300,174.56,174.56,174.55,174.55
EURJPY,20250924,181400,174.56,174.58,174.54,174.57
EURJPY,20250924,181500,174.58,174.59,174.58,174.59
EURJPY,20250924,181600,174.60,174.60,174.59,174.60
EURJPY,20250924,181700,174.59,174.60,174.59,174.60
EURJPY,20250924,181800,174.61,174.61,174.59,174.61
EURJPY,20250924,181900,174.62,174.62,174.62,174.62
EURJPY,20250924,182000,174.62,174.63,174.62,174.62
EURJPY,20250924,182100,174.61,174.62,174.61,174.62
EURJPY,20250924,182200,174.61,174.61,174.61,174.61
EURJPY,20250924,182300,174.62,174.63,174.62,174.63
EURJPY,20250924,182400,174.63,174.63,174.62,174.62
EURJPY,20250924,182500,174.63,174.63,174.60,174.60
EURJPY,20250924,182600,174.59,174.59,174.59,174.59
EURJPY,20250924,182700,174.58,174.59,174.58,174.59
EURJPY,20250924,182800,174.58,174.59,174.58,174.59
EURJPY,20250924,182900,174.59,174.59,174.58,174.59
EURJPY,20250924,183000,174.58,174.59,174.58,174.59
EURJPY,20250924,183100,174.58,174.58,174.58,174.58
EURJPY,20250924,183200,174.58,174.58,174.58,174.58
EURJPY,20250924,183300,174.58,174.58,174.57,174.57
EURJPY,20250924,183400,174.56,174.56,174.55,174.56
EURJPY,20250924,183500,174.55,174.55,174.54,174.54
EURJPY,20250924,183600,174.53,174.56,174.53,174.55
EURJPY,20250924,183700,174.56,174.56,174.56,174.56
EURJPY,20250924,183800,174.55,174.55,174.54,174.55
EURJPY,20250924,183900,174.56,174.56,174.55,174.56
EURJPY,20250924,184000,174.57,174.57,174.55,174.56
EURJPY,20250924,184100,174.55,174.55,174.54,174.54
EURJPY,20250924,184200,174.55,174.55,174.54,174.54
EURJPY,20250924,184300,174.55,174.55,174.55,174.55
EURJPY,20250924,184400,174.56,174.56,174.55,174.55
EURJPY,20250924,184500,174.56,174.56,174.56,174.56
EURJPY,20250924,184600,174.56,174.56,174.55,174.55
EURJPY,20250924,184700,174.54,174.54,174.53,174.54
EURJPY,20250924,184800,174.55,174.55,174.55,174.55
EURJPY,20250924,184900,174.54,174.54,174.51,174.52
EURJPY,20250924,185000,174.51,174.52,174.51,174.52
EURJPY,20250924,185100,174.52,174.52,174.52,174.52
EURJPY,20250924,185200,174.52,174.53,174.52,174.53
EURJPY,20250924,185300,174.53,174.53,174.53,174.53
EURJPY,20250924,185400,174.53,174.53,174.53,174.53
EURJPY,20250924,185500,174.53,174.53,174.53,174.53
EURJPY,20250924,185600,174.52,174.52,174.52,174.52
EURJPY,20250924,185700,174.53,174.53,174.52,174.52
EURJPY,20250924,185800,174.53,174.53,174.51,174.52
EURJPY,20250924,185900,174.53,174.54,174.53,174.53
EURJPY,20250924,190000,174.53,174.53,174.53,174.53
EURJPY,20250924,190100,174.52,174.52,174.51,174.51
EURJPY,20250924,190200,174.52,174.52,174.51,174.52
EURJPY,20250924,190300,174.53,174.54,174.53,174.54
EURJPY,20250924,190400,174.53,174.54,174.53,174.54
EURJPY,20250924,190500,174.55,174.55,174.55,174.55
EURJPY,20250924,190600,174.55,174.55,174.55,174.55
EURJPY,20250924,190700,174.55,174.55,174.55,174.55
EURJPY,20250924,190800,174.56,174.56,174.55,174.55
EURJPY,20250924,190900,174.56,174.57,174.56,174.57
EURJPY,20250924,191000,174.57,174.57,174.57,174.57
EURJPY,20250924,191100,174.58,174.58,174.57,174.58
EURJPY,20250924,191200,174.57,174.58,174.57,174.58
EURJPY,20250924,191300,174.58,174.59,174.58,174.58
EURJPY,20250924,191400,174.59,174.59,174.58,174.58
EURJPY,20250924,191500,174.59,174.59,174.58,174.58
EURJPY,20250924,191600,174.57,174.57,174.57,174.57
EURJPY,20250924,191700,174.57,174.58,174.57,174.58
EURJPY,20250924,191800,174.59,174.59,174.59,174.59
EURJPY,20250924,191900,174.59,174.59,174.58,174.58
EURJPY,20250924,192000,174.57,174.57,174.57,174.57
EURJPY,20250924,192100,174.58,174.60,174.58,174.59
EURJPY,20250924,192200,174.58,174.58,174.58,174.58
EURJPY,20250924,192300,174.57,174.57,174.57,174.57
EURJPY,20250924,192400,174.56,174.56,174.56,174.56
EURJPY,20250924,192500,174.56,174.57,174.56,174.57
EURJPY,20250924,192600,174.56,174.56,174.56,174.56
EURJPY,20250924,192700,174.57,174.57,174.56,174.56
EURJPY,20250924,192800,174.56,174.57,174.56,174.57
EURJPY,20250924,192900,174.57,174.57,174.57,174.57
EURJPY,20250924,193000,174.57,174.57,174.57,174.57
EURJPY,20250924,193100,174.58,174.58,174.57,174.57
EURJPY,20250924,193200,174.57,174.57,174.57,174.57
EURJPY,20250924,193300,174.56,174.56,174.56,174.56
EURJPY,20250924,193400,174.57,174.57,174.57,174.57
EURJPY,20250924,193500,174.58,174.58,174.58,174.58
EURJPY,20250924,193600,174.58,174.58,174.57,174.57
EURJPY,20250924,193700,174.58,174.58,174.57,174.57
EURJPY,20250924,193800,174.56,174.57,174.54,174.54
EURJPY,20250924,193900,174.55,174.56,174.55,174.56
EURJPY,20250924,194000,174.56,174.56,174.56,174.56
EURJPY,20250924,194100,174.55,174.56,174.55,174.56
EURJPY,20250924,194200,174.56,174.56,174.56,174.56
EURJPY,20250924,194300,174.55,174.56,174.55,174.56
EURJPY,20250924,194400,174.56,174.57,174.56,174.57
EURJPY,20250924,194500,174.56,174.57,174.56,174.56
EURJPY,20250924,194600,174.55,174.55,174.54,174.54
EURJPY,20250924,194700,174.55,174.55,174.54,174.54
EURJPY,20250924,194800,174.54,174.56,174.54,174.56
EURJPY,20250924,194900,174.55,174.56,174.55,174.55
EURJPY,20250924,195000,174.56,174.57,174.56,174.56
EURJPY,20250924,195100,174.56,174.56,174.56,174.56
EURJPY,20250924,195200,174.57,174.57,174.56,174.56
EURJPY,20250924,195300,174.57,174.57,174.56,174.57
EURJPY,20250924,195400,174.58,174.58,174.56,174.56
EURJPY,20250924,195500,174.55,174.56,174.55,174.55
EURJPY,20250924,195600,174.54,174.54,174.54,174.54
EURJPY,20250924,195700,174.55,174.56,174.55,174.56
EURJPY,20250924,195800,174.56,174.57,174.56,174.57
EURJPY,20250924,195900,174.56,174.56,174.56,174.56
EURJPY,20250924,200000,174.57,174.57,174.57,174.57
EURJPY,20250924,200100,174.56,174.58,174.56,174.57
EURJPY,20250924,200200,174.57,174.57,174.57,174.57
EURJPY,20250924,200300,174.58,174.58,174.58,174.58
EURJPY,20250924,200400,174.57,174.57,174.57,174.57
EURJPY,20250924,200500,174.57,174.57,174.56,174.57
EURJPY,20250924,200600,174.57,174.57,174.57,174.57
EURJPY,20250924,200700,174.58,174.58,174.58,174.58
EURJPY,20250924,200800,174.58,174.58,174.57,174.57
EURJPY,20250924,200900,174.56,174.56,174.56,174.56
EURJPY,20250924,201000,174.56,174.56,174.55,174.56
EURJPY,20250924,201100,174.55,174.55,174.55,174.55
EURJPY,20250924,201200,174.55,174.56,174.55,174.56
EURJPY,20250924,201300,174.55,174.55,174.55,174.55
EURJPY,20250924,201400,174.55,174.56,174.55,174.56
EURJPY,20250924,201500,174.57,174.59,174.57,174.59
EURJPY,20250924,201600,174.58,174.59,174.58,174.59
EURJPY,20250924,201700,174.58,174.59,174.58,174.59
EURJPY,20250924,201800,174.58,174.59,174.58,174.58
EURJPY,20250924,201900,174.58,174.58,174.58,174.58
EURJPY,20250924,202000,174.59,174.60,174.59,174.60
EURJPY,20250924,202100,174.60,174.60,174.60,174.60
EURJPY,20250924,202200,174.61,174.61,174.60,174.60
EURJPY,20250924,202300,174.60,174.60,174.60,174.60
EURJPY,20250924,202400,174.59,174.60,174.59,174.60
EURJPY,20250924,202500,174.60,174.60,174.59,174.59
EURJPY,20250924,202600,174.58,174.58,174.58,174.58
EURJPY,20250924,202700,174.58,174.58,174.58,174.58
EURJPY,20250924,202800,174.58,174.58,174.58,174.58
EURJPY,20250924,202900,174.57,174.58,174.57,174.57
EURJPY,20250924,203000,174.58,174.58,174.58,174.58
EURJPY,20250924,203100,174.58,174.59,174.58,174.59
EURJPY,20250924,203200,174.58,174.60,174.58,174.60
EURJPY,20250924,203300,174.59,174.60,174.59,174.59
EURJPY,20250924,203400,174.60,174.62,174.60,174.60
EURJPY,20250924,203500,174.61,174.61,174.59,174.59
EURJPY,20250924,203600,174.59,174.59,174.59,174.59
EURJPY,20250924,203700,174.59,174.59,174.59,174.59
EURJPY,20250924,203800,174.60,174.62,174.60,174.62
EURJPY,20250924,203900,174.61,174.62,174.61,174.62
EURJPY,20250924,204000,174.61,174.61,174.61,174.61
EURJPY,20250924,204100,174.61,174.62,174.61,174.61
EURJPY,20250924,204200,174.62,174.63,174.62,174.63
EURJPY,20250924,204300,174.63,174.63,174.62,174.62
EURJPY,20250924,204400,174.63,174.64,174.63,174.64
EURJPY,20250924,204500,174.65,174.65,174.65,174.65
EURJPY,20250924,204600,174.65,174.65,174.65,174.65
EURJPY,20250924,204700,174.66,174.66,174.66,174.66
EURJPY,20250924,204800,174.66,174.67,174.66,174.67
EURJPY,20250924,204900,174.68,174.68,174.66,174.66
EURJPY,20250924,205000,174.67,174.67,174.65,174.65
EURJPY,20250924,205100,174.66,174.66,174.65,174.65
EURJPY,20250924,205200,174.66,174.66,174.65,174.66
EURJPY,20250924,205300,174.65,174.65,174.65,174.65
EURJPY,20250924,205400,174.66,174.66,174.65,174.66
EURJPY,20250924,205500,174.66,174.66,174.66,174.66
EURJPY,20250924,205600,174.67,174.67,174.66,174.66
EURJPY,20250924,205700,174.66,174.66,174.66,174.66
EURJPY,20250924,205800,174.66,174.66,174.66,174.66
EURJPY,20250924,205900,174.67,174.67,174.66,174.66
EURJPY,20250924,210000,174.67,174.67,174.66,174.67
EURJPY,20250924,210100,174.68,174.71,174.68,174.70
EURJPY,20250924,210200,174.69,174.69,174.68,174.68
EURJPY,20250924,210300,174.67,174.67,174.67,174.67
EURJPY,20250924,210400,174.67,174.68,174.67,174.67
EURJPY,20250924,210500,174.66,174.66,174.66,174.66
EURJPY,20250924,210600,174.65,174.65,174.64,174.64
EURJPY,20250924,210700,174.64,174.64,174.64,174.64
EURJPY,20250924,210800,174.65,174.65,174.64,174.64
EURJPY,20250924,210900,174.63,174.64,174.63,174.63
EURJPY,20250924,211000,174.64,174.64,174.64,174.64
EURJPY,20250924,211100,174.64,174.64,174.64,174.64
EURJPY,20250924,211200,174.65,174.65,174.65,174.65
EURJPY,20250924,211300,174.65,174.66,174.65,174.66
EURJPY,20250924,211400,174.66,174.66,174.66,174.66
EURJPY,20250924,211500,174.65,174.66,174.65,174.66
EURJPY,20250924,211600,174.66,174.67,174.66,174.67
EURJPY,20250924,211700,174.67,174.67,174.67,174.67
EURJPY,20250924,211800,174.66,174.67,174.66,174.66
EURJPY,20250924,211900,174.66,174.66,174.66,174.66
EURJPY,20250924,212000,174.66,174.66,174.66,174.66
EURJPY,20250924,212100,174.67,174.67,174.66,174.67
EURJPY,20250924,212200,174.67,174.68,174.67,174.68
EURJPY,20250924,212300,174.68,174.68,174.68,174.68
EURJPY,20250924,212400,174.68,174.68,174.68,174.68
EURJPY,20250924,212500,174.68,174.68,174.68,174.68
EURJPY,20250924,212600,174.68,174.68,174.68,174.68
EURJPY,20250924,212700,174.67,174.67,174.67,174.67
EURJPY,20250924,212800,174.66,174.66,174.66,174.66
EURJPY,20250924,212900,174.66,174.66,174.66,174.66
EURJPY,20250924,213000,174.66,174.66,174.66,174.66
EURJPY,20250924,213100,174.67,174.68,174.67,174.67
EURJPY,20250924,213200,174.68,174.68,174.67,174.67
EURJPY,20250924,213300,174.68,174.68,174.68,174.68
EURJPY,20250924,213400,174.69,174.70,174.69,174.69
EURJPY,20250924,213500,174.70,174.70,174.68,174.68
EURJPY,20250924,213600,174.69,174.69,174.69,174.69
EURJPY,20250924,213700,174.69,174.69,174.69,174.69
EURJPY,20250924,213800,174.69,174.69,174.68,174.69
EURJPY,20250924,213900,174.69,174.69,174.69,174.69
EURJPY,20250924,214000,174.69,174.69,174.69,174.69
EURJPY,20250924,214100,174.70,174.71,174.70,174.71
EURJPY,20250924,214200,174.71,174.71,174.71,174.71
EURJPY,20250924,214300,174.71,174.71,174.71,174.71
EURJPY,20250924,214400,174.71,174.71,174.70,174.70
EURJPY,20250924,214500,174.70,174.70,174.70,174.70
EURJPY,20250924,214600,174.70,174.70,174.69,174.69
EURJPY,20250924,214700,174.69,174.69,174.69,174.69
EURJPY,20250924,214800,174.70,174.70,174.70,174.70
EURJPY,20250924,214900,174.70,174.70,174.70,174.70
EURJPY,20250924,215000,174.71,174.71,174.71,174.71
EURJPY,20250924,215100,174.71,174.71,174.71,174.71
EURJPY,20250924,215200,174.70,174.71,174.70,174.70
EURJPY,20250924,215300,174.70,174.70,174.70,174.70
EURJPY,20250924,215400,174.70,174.70,174.70,174.70
EURJPY,20250924,215500,174.70,174.70,174.69,174.69
EURJPY,20250924,215600,174.70,174.71,174.70,174.71
EURJPY,20250924,215700,174.70,174.70,174.69,174.69
EURJPY,20250924,215800,174.68,174.69,174.68,174.69
EURJPY,20250924,215900,174.70,174.70,174.70,174.70
EURJPY,20250924,220000,174.71,174.72,174.71,174.71
EURJPY,20250924,220100,174.72,174.72,174.72,174.72
EURJPY,20250924,220200,174.73,174.73,174.73,174.73
EURJPY,20250924,220300,174.73,174.73,174.73,174.73
EURJPY,20250924,220400,174.73,174.73,174.73,174.73
EURJPY,20250924,220500,174.73,174.74,174.73,174.74
EURJPY,20250924,220600,174.74,174.74,174.74,174.74
EURJPY,20250924,220700,174.73,174.73,174.73,174.73
EURJPY,20250924,220800,174.73,174.73,174.72,174.72
EURJPY,20250924,220900,174.72,174.72,174.72,174.72
EURJPY,20250924,221000,174.72,174.72,174.72,174.72
EURJPY,20250924,221100,174.72,174.72,174.72,174.72
EURJPY,20250924,221200,174.72,174.72,174.72,174.72
EURJPY,20250924,221300,174.72,174.72,174.72,174.72
EURJPY,20250924,221400,174.72,174.72,174.71,174.72
EURJPY,20250924,221500,174.72,174.72,174.72,174.72
EURJPY,20250924,221600,174.72,174.72,174.72,174.72
EURJPY,20250924,221700,174.71,174.71,174.71,174.71
EURJPY,20250924,221800,174.72,174.72,174.71,174.71
EURJPY,20250924,221900,174.72,174.72,174.71,174.71
EURJPY,20250924,222000,174.71,174.71,174.71,174.71
EURJPY,20250924,222100,174.71,174.71,174.71,174.71
EURJPY,20250924,222200,174.72,174.72,174.72,174.72
EURJPY,20250924,222300,174.72,174.72,174.72,174.72
EURJPY,20250924,222400,174.72,174.72,174.72,174.72
EURJPY,20250924,222500,174.72,174.72,174.72,174.72
EURJPY,20250924,222600,174.72,174.72,174.72,174.72
EURJPY,20250924,222700,174.74,174.74,174.74,174.74
EURJPY,20250924,222800,174.74,174.74,174.74,174.74
EURJPY,20250924,222900,174.73,174.74,174.73,174.74
EURJPY,20250924,223000,174.75,174.75,174.75,174.75
EURJPY,20250924,223100,174.76,174.76,174.75,174.76
EURJPY,20250924,223200,174.75,174.75,174.75,174.75
EURJPY,20250924,223300,174.75,174.76,174.75,174.76
EURJPY,20250924,223400,174.76,174.76,174.76,174.76
EURJPY,20250924,223500,174.76,174.76,174.76,174.76
EURJPY,20250924,223600,174.76,174.76,174.75,174.75
EURJPY,20250924,223700,174.75,174.75,174.75,174.75
EURJPY,20250924,223800,174.75,174.75,174.75,174.75
EURJPY,20250924,223900,174.76,174.76,174.76,174.76
EURJPY,20250924,224000,174.76,174.76,174.75,174.75
EURJPY,20250924,224100,174.74,174.74,174.74,174.74
EURJPY,20250924,224200,174.74,174.74,174.74,174.74
EURJPY,20250924,224300,174.74,174.74,174.72,174.72
EURJPY,20250924,224400,174.72,174.73,174.72,174.72
EURJPY,20250924,224500,174.72,174.72,174.72,174.72
EURJPY,20250924,224600,174.73,174.73,174.72,174.72
EURJPY,20250924,224700,174.72,174.72,174.72,174.72
EURJPY,20250924,224800,174.73,174.74,174.73,174.74
EURJPY,20250924,224900,174.74,174.74,174.74,174.74
EURJPY,20250924,225000,174.75,174.75,174.75,174.75
EURJPY,20250924,225100,174.74,174.74,174.74,174.74
EURJPY,20250924,225200,174.73,174.73,174.73,174.73
EURJPY,20250924,225300,174.73,174.73,174.73,174.73
EURJPY,20250924,225400,174.73,174.75,174.73,174.75
EURJPY,20250924,225500,174.76,174.76,174.76,174.76
EURJPY,20250924,225600,174.76,174.76,174.76,174.76
EURJPY,20250924,225700,174.76,174.76,174.76,174.76
EURJPY,20250924,225800,174.76,174.77,174.76,174.77
EURJPY,20250924,225900,174.76,174.77,174.76,174.77
EURJPY,20250924,230000,174.76,174.76,174.76,174.76
EURJPY,20250924,230100,174.76,174.76,174.74,174.74
EURJPY,20250924,230200,174.73,174.73,174.73,174.73
EURJPY,20250924,230300,174.73,174.74,174.73,174.74
EURJPY,20250924,230400,174.74,174.74,174.74,174.74
EURJPY,20250924,230500,174.74,174.74,174.74,174.74
EURJPY,20250924,230600,174.74,174.74,174.74,174.74
EURJPY,20250924,230700,174.74,174.74,174.74,174.74
EURJPY,20250924,230800,174.74,174.74,174.74,174.74
EURJPY,20250924,230900,174.74,174.74,174.74,174.74
EURJPY,20250924,231000,174.74,174.74,174.74,174.74
EURJPY,20250924,231100,174.74,174.74,174.74,174.74
EURJPY,20250924,231200,174.74,174.74,174.74,174.74
EURJPY,20250924,231300,174.74,174.74,174.74,174.74
EURJPY,20250924,231400,174.74,174.74,174.74,174.74
EURJPY,20250924,231500,174.73,174.73,174.73,174.73
EURJPY,20250924,231600,174.73,174.73,174.73,174.73
EURJPY,20250924,231700,174.73,174.73,174.73,174.73
EURJPY,20250924,231800,174.73,174.73,174.73,174.73
EURJPY,20250924,231900,174.73,174.73,174.73,174.73
EURJPY,20250924,232000,174.73,174.73,174.73,174.73
EURJPY,20250924,232100,174.66,174.66,174.63,174.63
EURJPY,20250924,232200,174.63,174.63,174.62,174.62
EURJPY,20250924,232300,174.63,174.64,174.63,174.64
EURJPY,20250924,232400,174.64,174.64,174.64,174.64
EURJPY,20250924,232500,174.63,174.63,174.63,174.63
EURJPY,20250924,232600,174.64,174.65,174.64,174.65
EURJPY,20250924,232700,174.66,174.66,174.66,174.66
EURJPY,20250924,232800,174.66,174.67,174.66,174.67
EURJPY,20250924,232900,174.67,174.67,174.67,174.67
EURJPY,20250924,233000,174.67,174.67,174.67,174.67
EURJPY,20250924,233100,174.67,174.67,174.67,174.67
EURJPY,20250924,233200,174.67,174.67,174.67,174.67
EURJPY,20250924,233300,174.66,174.68,174.66,174.68
EURJPY,20250924,233400,174.69,174.69,174.69,174.69
EURJPY,20250924,233500,174.69,174.69,174.69,174.69
EURJPY,20250924,233600,174.69,174.69,174.69,174.69
EURJPY,20250924,233700,174.69,174.69,174.68,174.68
EURJPY,20250924,233800,174.68,174.68,174.68,174.68
EURJPY,20250924,233900,174.68,174.68,174.68,174.68
EURJPY,20250924,234000,174.68,174.68,174.68,174.68
EURJPY,20250924,234100,174.68,174.68,174.68,174.68
EURJPY,20250924,234200,174.68,174.68,174.68,174.68
EURJPY,20250924,234300,174.68,174.68,174.68,174.68
EURJPY,20250924,234400,174.68,174.68,174.68,174.68
EURJPY,20250924,234500,174.68,174.68,174.68,174.68
EURJPY,20250924,234600,174.68,174.68,174.68,174.68
EURJPY,20250924,234700,174.68,174.68,174.68,174.68
EURJPY,20250924,234800,174.68,174.68,174.68,174.68
EURJPY,20250924,234900,174.68,174.68,174.68,174.68
EURJPY,20250924,235000,174.67,174.67,174.67,174.67
EURJPY,20250924,235100,174.67,174.67,174.67,174.67
EURJPY,20250924,235200,174.67,174.67,174.67,174.67
EURJPY,20250924,235300,174.68,174.68,174.68,174.68
EURJPY,20250924,235400,174.68,174.68,174.67,174.67
EURJPY,20250924,235500,174.67,174.67,174.67,174.67
EURJPY,20250924,235600,174.67,174.67,174.66,174.66
EURJPY,20250924,235700,174.66,174.66,174.66,174.66
EURJPY,20250924,235800,174.66,174.66,174.66,174.66
EURJPY,20250924,235900,174.65,174.65,174.65,174.65
EURJPY,20250925,000000,174.65,174.66,174.65,174.66
GBPCHF,20250924,000100,1.0698,1.0699,1.0697,1.0699
GBPCHF,20250924,000200,1.0698,1.0699,1.0698,1.0698
GBPCHF,20250924,000300,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250924,000400,1.0698,1.0698,1.0697,1.0698
GBPCHF,20250924,000500,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250924,000600,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250924,000700,1.0699,1.0699,1.0698,1.0699
GBPCHF,20250924,000800,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,000900,1.0700,1.0700,1.0699,1.0700
GBPCHF,20250924,001000,1.0700,1.0701,1.0700,1.0700
GBPCHF,20250924,001100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,001200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,001300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,001400,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250924,001500,1.0699,1.0700,1.0698,1.0698
GBPCHF,20250924,001600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,001700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,001800,1.0698,1.0698,1.0697,1.0697
GBPCHF,20250924,001900,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,002000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,002100,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,002200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,002300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,002400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,002500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,002600,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250924,002700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,002800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,002900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,003000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,003100,1.0698,1.0699,1.0698,1.0698
GBPCHF,20250924,003200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,003300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,003400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,003500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,003600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,003700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,003800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,003900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,004000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,004100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,004200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,004300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,004400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,004500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,004600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,004700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,004800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,004900,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250924,005000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,005100,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,005200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,005300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,005400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,005500,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250924,005600,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,005700,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,005800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,005900,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,010000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,010100,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250924,010200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,010300,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,010400,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250924,010500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,010600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,010700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,010800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,010900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,011000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,011100,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,011200,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250924,011300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,011400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,011500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,011600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,011700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,011800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,011900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,012000,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250924,012100,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250924,012200,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250924,012300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,012400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,012500,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250924,012600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,012700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,012800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,012900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,013000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,013100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,013200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,013300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,013400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,013500,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250924,013600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,013700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,013800,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250924,013900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,014000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,014100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,014200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,014300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,014400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,014500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,014600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,014700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,014800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,014900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,015000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,015100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,015200,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250924,015300,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,015400,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250924,015500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,015600,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250924,015700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,015800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,015900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,020000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,020100,1.0701,1.0701,1.0698,1.0698
GBPCHF,20250924,020200,1.0699,1.0701,1.0698,1.0700
GBPCHF,20250924,020300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,020400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,020500,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250924,020600,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250924,020700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,020800,1.0701,1.0701,1.0700,1.0701
GBPCHF,20250924,020900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,021000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,021100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,021200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,021300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,021400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,021500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,021600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,021700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,021800,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250924,021900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,022000,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250924,022100,1.0701,1.0703,1.0701,1.0703
GBPCHF,20250924,022200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250924,022300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,022400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,022500,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250924,022600,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,022700,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250924,022800,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250924,022900,1.0703,1.0703,1.0702,1.0703
GBPCHF,20250924,023000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250924,023100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250924,023200,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250924,023300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250924,023400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250924,023500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250924,023600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250924,023700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250924,023800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250924,023900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,024000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,024100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,024200,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250924,024300,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250924,024400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,024500,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250924,024600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,024700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,024800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,024900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,025000,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250924,025100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,025200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,025300,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250924,025400,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250924,025500,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250924,025600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,025700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,025800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,025900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,030000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,030100,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250924,030200,1.0700,1.0701,1.0700,1.0700
GBPCHF,20250924,030300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,030400,1.0699,1.0700,1.0698,1.0699
GBPCHF,20250924,030500,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250924,030600,1.0698,1.0699,1.0698,1.0698
GBPCHF,20250924,030700,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250924,030800,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250924,030900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,031000,1.0699,1.0699,1.0698,1.0699
GBPCHF,20250924,031100,1.0698,1.0700,1.0698,1.0700
GBPCHF,20250924,031200,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,031300,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250924,031400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,031500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,031600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,031700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,031800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,031900,1.0698,1.0699,1.0698,1.0698
GBPCHF,20250924,032000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,032100,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250924,032200,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250924,032300,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,032400,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,032500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,032600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,032700,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250924,032800,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,032900,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,033000,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250924,033100,1.0699,1.0701,1.0699,1.0700
GBPCHF,20250924,033200,1.0699,1.0699,1.0698,1.0699
GBPCHF,20250924,033300,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250924,033400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,033500,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250924,033600,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250924,033700,1.0701,1.0701,1.0700,1.0701
GBPCHF,20250924,033800,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250924,033900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,034000,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250924,034100,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250924,034200,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250924,034300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,034400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,034500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,034600,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250924,034700,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250924,034800,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250924,034900,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250924,035000,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250924,035100,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,035200,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,035300,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,035400,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,035500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,035600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,035700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,035800,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250924,035900,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250924,040000,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250924,040100,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,040200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,040300,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250924,040400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,040500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,040600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,040700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,040800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,040900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,041000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,041100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,041200,1.0702,1.0702,1.0701,1.0702
GBPCHF,20250924,041300,1.0703,1.0703,1.0702,1.0703
GBPCHF,20250924,041400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,041500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,041600,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,041700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,041800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,041900,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250924,042000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,042100,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250924,042200,1.0702,1.0702,1.0701,1.0702
GBPCHF,20250924,042300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,042400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,042500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250924,042600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250924,042700,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250924,042800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,042900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,043000,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250924,043100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,043200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,043300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,043400,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250924,043500,1.0701,1.0702,1.0701,1.0701
GBPCHF,20250924,043600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,043700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,043800,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250924,043900,1.0702,1.0702,1.0701,1.0702
GBPCHF,20250924,044000,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250924,044100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250924,044200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250924,044300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250924,044400,1.0703,1.0704,1.0703,1.0704
GBPCHF,20250924,044500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250924,044600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250924,044700,1.0703,1.0703,1.0701,1.0701
GBPCHF,20250924,044800,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250924,044900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,045000,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250924,045100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,045200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,045300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,045400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,045500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,045600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,045700,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250924,045800,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250924,045900,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250924,050000,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250924,050100,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250924,050200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,050300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,050400,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250924,050500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,050600,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,050700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,050800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,050900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,051000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,051100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,051200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,051300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,051400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,051500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,051600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,051700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,051800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,051900,1.0701,1.0702,1.0701,1.0701
GBPCHF,20250924,052000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,052100,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,052200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,052300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,052400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,052500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,052600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,052700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,052800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,052900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,053000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,053100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,053200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,053300,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250924,053400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,053500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,053600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,053700,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250924,053800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,053900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,054000,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250924,054100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,054200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,054300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,054400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,054500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,054600,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250924,054700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,054800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,054900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,055000,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250924,055100,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,055200,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,055300,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250924,055400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,055500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,055600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,055700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,055800,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250924,055900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,060000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,060100,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250924,060200,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250924,060300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,060400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,060500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,060600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,060700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,060800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,060900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,061000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,061100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,061200,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250924,061300,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,061400,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,061500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,061600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,061700,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,061800,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,061900,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250924,062000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,062100,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,062200,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,062300,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250924,062400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,062500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,062600,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,062700,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,062800,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,062900,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,063000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,063100,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,063200,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,063300,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,063400,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,063500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,063600,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,063700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,063800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,063900,1.0698,1.0699,1.0698,1.0698
GBPCHF,20250924,064000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,064100,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250924,064200,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,064300,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250924,064400,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250924,064500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,064600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,064700,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250924,064800,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,064900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,065000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,065100,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,065200,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,065300,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,065400,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,065500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,065600,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,065700,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,065800,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250924,065900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,070000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,070100,1.0698,1.0698,1.0697,1.0697
GBPCHF,20250924,070200,1.0696,1.0698,1.0696,1.0698
GBPCHF,20250924,070300,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250924,070400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,070500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,070600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,070700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,070800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,070900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,071000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,071100,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,071200,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,071300,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,071400,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,071500,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,071600,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250924,071700,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,071800,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,071900,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,072000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,072100,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,072200,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,072300,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250924,072400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,072500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,072600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,072700,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,072800,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,072900,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,073000,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250924,073100,1.0698,1.0698,1.0697,1.0697
GBPCHF,20250924,073200,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250924,073300,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,073400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,073500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,073600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,073700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,073800,1.0696,1.0698,1.0696,1.0698
GBPCHF,20250924,073900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,074000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,074100,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250924,074200,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,074300,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,074400,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,074500,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250924,074600,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,074700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,074800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,074900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,075000,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250924,075100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,075200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,075300,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,075400,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250924,075500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,075600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,075700,1.0698,1.0698,1.0697,1.0698
GBPCHF,20250924,075800,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,075900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,080000,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250924,080100,1.0698,1.0698,1.0697,1.0697
GBPCHF,20250924,080200,1.0698,1.0701,1.0698,1.0701
GBPCHF,20250924,080300,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250924,080400,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,080500,1.0698,1.0699,1.0698,1.0698
GBPCHF,20250924,080600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,080700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,080800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,080900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,081000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,081100,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250924,081200,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250924,081300,1.0698,1.0700,1.0698,1.0700
GBPCHF,20250924,081400,1.0699,1.0699,1.0697,1.0697
GBPCHF,20250924,081500,1.0698,1.0698,1.0697,1.0698
GBPCHF,20250924,081600,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250924,081700,1.0698,1.0698,1.0697,1.0697
GBPCHF,20250924,081800,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250924,081900,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,082000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,082100,1.0696,1.0698,1.0696,1.0698
GBPCHF,20250924,082200,1.0697,1.0698,1.0697,1.0697
GBPCHF,20250924,082300,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250924,082400,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250924,082500,1.0694,1.0695,1.0694,1.0694
GBPCHF,20250924,082600,1.0695,1.0695,1.0693,1.0693
GBPCHF,20250924,082700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,082800,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,082900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,083000,1.0694,1.0694,1.0693,1.0694
GBPCHF,20250924,083100,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250924,083200,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250924,083300,1.0695,1.0695,1.0694,1.0695
GBPCHF,20250924,083400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,083500,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250924,083600,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250924,083700,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250924,083800,1.0693,1.0695,1.0693,1.0695
GBPCHF,20250924,083900,1.0696,1.0696,1.0694,1.0695
GBPCHF,20250924,084000,1.0694,1.0694,1.0693,1.0694
GBPCHF,20250924,084100,1.0693,1.0695,1.0693,1.0695
GBPCHF,20250924,084200,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250924,084300,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250924,084400,1.0696,1.0696,1.0695,1.0696
GBPCHF,20250924,084500,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250924,084600,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250924,084700,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250924,084800,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250924,084900,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250924,085000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250924,085100,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250924,085200,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250924,085300,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250924,085400,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250924,085500,1.0694,1.0696,1.0694,1.0695
GBPCHF,20250924,085600,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250924,085700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,085800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,085900,1.0696,1.0697,1.0696,1.0696
GBPCHF,20250924,090000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,090100,1.0695,1.0695,1.0694,1.0695
GBPCHF,20250924,090200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,090300,1.0694,1.0697,1.0694,1.0694
GBPCHF,20250924,090400,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250924,090500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,090600,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250924,090700,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250924,090800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,090900,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250924,091000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,091100,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250924,091200,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250924,091300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,091400,1.0697,1.0697,1.0695,1.0695
GBPCHF,20250924,091500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,091600,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250924,091700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,091800,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250924,091900,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250924,092000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250924,092100,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,092200,1.0694,1.0696,1.0694,1.0696
GBPCHF,20250924,092300,1.0695,1.0695,1.0693,1.0693
GBPCHF,20250924,092400,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250924,092500,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250924,092600,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250924,092700,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250924,092800,1.0694,1.0694,1.0692,1.0693
GBPCHF,20250924,092900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250924,093000,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250924,093100,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250924,093200,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250924,093300,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250924,093400,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250924,093500,1.0691,1.0691,1.0687,1.0689
GBPCHF,20250924,093600,1.0688,1.0688,1.0686,1.0686
GBPCHF,20250924,093700,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250924,093800,1.0687,1.0687,1.0685,1.0687
GBPCHF,20250924,093900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250924,094000,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250924,094100,1.0685,1.0686,1.0685,1.0686
GBPCHF,20250924,094200,1.0685,1.0686,1.0684,1.0684
GBPCHF,20250924,094300,1.0685,1.0685,1.0684,1.0684
GBPCHF,20250924,094400,1.0685,1.0687,1.0685,1.0687
GBPCHF,20250924,094500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250924,094600,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250924,094700,1.0688,1.0690,1.0688,1.0689
GBPCHF,20250924,094800,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,094900,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250924,095000,1.0689,1.0691,1.0689,1.0691
GBPCHF,20250924,095100,1.0690,1.0691,1.0690,1.0690
GBPCHF,20250924,095200,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,095300,1.0689,1.0690,1.0689,1.0689
GBPCHF,20250924,095400,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250924,095500,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250924,095600,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250924,095700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,095800,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250924,095900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250924,100000,1.0689,1.0691,1.0689,1.0691
GBPCHF,20250924,100100,1.0690,1.0691,1.0689,1.0691
GBPCHF,20250924,100200,1.0690,1.0692,1.0690,1.0692
GBPCHF,20250924,100300,1.0693,1.0693,1.0692,1.0693
GBPCHF,20250924,100400,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250924,100500,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250924,100600,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,100700,1.0691,1.0693,1.0691,1.0692
GBPCHF,20250924,100800,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250924,100900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250924,101000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,101100,1.0694,1.0696,1.0694,1.0696
GBPCHF,20250924,101200,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,101300,1.0696,1.0697,1.0696,1.0696
GBPCHF,20250924,101400,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250924,101500,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250924,101600,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250924,101700,1.0698,1.0699,1.0698,1.0698
GBPCHF,20250924,101800,1.0697,1.0697,1.0696,1.0697
GBPCHF,20250924,101900,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250924,102000,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250924,102100,1.0698,1.0698,1.0697,1.0698
GBPCHF,20250924,102200,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,102300,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,102400,1.0698,1.0699,1.0698,1.0698
GBPCHF,20250924,102500,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250924,102600,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250924,102700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,102800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,102900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,103000,1.0696,1.0696,1.0694,1.0694
GBPCHF,20250924,103100,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250924,103200,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250924,103300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,103400,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250924,103500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,103600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,103700,1.0696,1.0698,1.0696,1.0698
GBPCHF,20250924,103800,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250924,103900,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250924,104000,1.0700,1.0700,1.0698,1.0699
GBPCHF,20250924,104100,1.0698,1.0698,1.0696,1.0697
GBPCHF,20250924,104200,1.0698,1.0699,1.0697,1.0699
GBPCHF,20250924,104300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,104400,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250924,104500,1.0700,1.0700,1.0699,1.0700
GBPCHF,20250924,104600,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250924,104700,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250924,104800,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250924,104900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,105000,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250924,105100,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250924,105200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,105300,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250924,105400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,105500,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250924,105600,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250924,105700,1.0701,1.0701,1.0700,1.0701
GBPCHF,20250924,105800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,105900,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250924,110000,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250924,110100,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250924,110200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,110300,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250924,110400,1.0702,1.0703,1.0702,1.0702
GBPCHF,20250924,110500,1.0701,1.0701,1.0700,1.0701
GBPCHF,20250924,110600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,110700,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250924,110800,1.0701,1.0702,1.0701,1.0701
GBPCHF,20250924,110900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,111000,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250924,111100,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250924,111200,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250924,111300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,111400,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250924,111500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,111600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,111700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,111800,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250924,111900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,112000,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250924,112100,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250924,112200,1.0701,1.0703,1.0701,1.0703
GBPCHF,20250924,112300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250924,112400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,112500,1.0702,1.0703,1.0702,1.0702
GBPCHF,20250924,112600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250924,112700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250924,112800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250924,112900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250924,113000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250924,113100,1.0703,1.0703,1.0701,1.0701
GBPCHF,20250924,113200,1.0700,1.0700,1.0698,1.0699
GBPCHF,20250924,113300,1.0700,1.0700,1.0698,1.0698
GBPCHF,20250924,113400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,113500,1.0699,1.0699,1.0698,1.0699
GBPCHF,20250924,113600,1.0698,1.0699,1.0698,1.0698
GBPCHF,20250924,113700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,113800,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,113900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,114000,1.0696,1.0698,1.0696,1.0698
GBPCHF,20250924,114100,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250924,114200,1.0699,1.0699,1.0698,1.0699
GBPCHF,20250924,114300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,114400,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250924,114500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,114600,1.0698,1.0698,1.0697,1.0697
GBPCHF,20250924,114700,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250924,114800,1.0697,1.0697,1.0696,1.0697
GBPCHF,20250924,114900,1.0698,1.0698,1.0697,1.0697
GBPCHF,20250924,115000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,115100,1.0696,1.0698,1.0696,1.0698
GBPCHF,20250924,115200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,115300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,115400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,115500,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250924,115600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,115700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,115800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,115900,1.0701,1.0701,1.0700,1.0701
GBPCHF,20250924,120000,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250924,120100,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250924,120200,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250924,120300,1.0699,1.0700,1.0698,1.0700
GBPCHF,20250924,120400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,120500,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250924,120600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,120700,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250924,120800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250924,120900,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250924,121000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,121100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250924,121200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250924,121300,1.0705,1.0705,1.0704,1.0705
GBPCHF,20250924,121400,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250924,121500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250924,121600,1.0704,1.0705,1.0704,1.0704
GBPCHF,20250924,121700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250924,121800,1.0703,1.0704,1.0703,1.0704
GBPCHF,20250924,121900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250924,122000,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250924,122100,1.0705,1.0705,1.0704,1.0705
GBPCHF,20250924,122200,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250924,122300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250924,122400,1.0703,1.0704,1.0703,1.0704
GBPCHF,20250924,122500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250924,122600,1.0703,1.0704,1.0703,1.0704
GBPCHF,20250924,122700,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250924,122800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250924,122900,1.0705,1.0705,1.0704,1.0705
GBPCHF,20250924,123000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250924,123100,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250924,123200,1.0704,1.0706,1.0704,1.0706
GBPCHF,20250924,123300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250924,123400,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250924,123500,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250924,123600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250924,123700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250924,123800,1.0705,1.0707,1.0705,1.0707
GBPCHF,20250924,123900,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250924,124000,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250924,124100,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250924,124200,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250924,124300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250924,124400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250924,124500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250924,124600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250924,124700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250924,124800,1.0706,1.0707,1.0706,1.0706
GBPCHF,20250924,124900,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250924,125000,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250924,125100,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250924,125200,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250924,125300,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250924,125400,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250924,125500,1.0707,1.0707,1.0705,1.0705
GBPCHF,20250924,125600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250924,125700,1.0706,1.0706,1.0704,1.0704
GBPCHF,20250924,125800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250924,125900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,130000,1.0702,1.0702,1.0700,1.0700
GBPCHF,20250924,130100,1.0701,1.0701,1.0698,1.0699
GBPCHF,20250924,130200,1.0700,1.0702,1.0700,1.0701
GBPCHF,20250924,130300,1.0702,1.0702,1.0701,1.0702
GBPCHF,20250924,130400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,130500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,130600,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250924,130700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,130800,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250924,130900,1.0701,1.0701,1.0700,1.0701
GBPCHF,20250924,131000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250924,131100,1.0699,1.0701,1.0699,1.0701
GBPCHF,20250924,131200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,131300,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250924,131400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250924,131500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,131600,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250924,131700,1.0702,1.0702,1.0701,1.0702
GBPCHF,20250924,131800,1.0702,1.0702,1.0701,1.0702
GBPCHF,20250924,131900,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250924,132000,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250924,132100,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,132200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250924,132300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250924,132400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250924,132500,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250924,132600,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250924,132700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250924,132800,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250924,132900,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250924,133000,1.0699,1.0699,1.0698,1.0699
GBPCHF,20250924,133100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,133200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,133300,1.0698,1.0698,1.0697,1.0697
GBPCHF,20250924,133400,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250924,133500,1.0698,1.0698,1.0695,1.0695
GBPCHF,20250924,133600,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250924,133700,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250924,133800,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250924,133900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,134000,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250924,134100,1.0694,1.0695,1.0694,1.0694
GBPCHF,20250924,134200,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250924,134300,1.0692,1.0693,1.0692,1.0692
GBPCHF,20250924,134400,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250924,134500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250924,134600,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250924,134700,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250924,134800,1.0692,1.0692,1.0690,1.0690
GBPCHF,20250924,134900,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,135000,1.0691,1.0691,1.0690,1.0691
GBPCHF,20250924,135100,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250924,135200,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250924,135300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,135400,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250924,135500,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250924,135600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,135700,1.0691,1.0692,1.0690,1.0690
GBPCHF,20250924,135800,1.0689,1.0690,1.0688,1.0688
GBPCHF,20250924,135900,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250924,140000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250924,140100,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250924,140200,1.0685,1.0685,1.0684,1.0684
GBPCHF,20250924,140300,1.0685,1.0685,1.0684,1.0684
GBPCHF,20250924,140400,1.0685,1.0686,1.0684,1.0686
GBPCHF,20250924,140500,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250924,140600,1.0687,1.0688,1.0687,1.0687
GBPCHF,20250924,140700,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250924,140800,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250924,140900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250924,141000,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250924,141100,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250924,141200,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250924,141300,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250924,141400,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250924,141500,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250924,141600,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,141700,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,141800,1.0690,1.0691,1.0690,1.0690
GBPCHF,20250924,141900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250924,142000,1.0689,1.0690,1.0688,1.0690
GBPCHF,20250924,142100,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250924,142200,1.0689,1.0689,1.0687,1.0687
GBPCHF,20250924,142300,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250924,142400,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250924,142500,1.0689,1.0689,1.0688,1.0689
GBPCHF,20250924,142600,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250924,142700,1.0689,1.0690,1.0689,1.0689
GBPCHF,20250924,142800,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250924,142900,1.0690,1.0690,1.0689,1.0690
GBPCHF,20250924,143000,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250924,143100,1.0689,1.0691,1.0689,1.0691
GBPCHF,20250924,143200,1.0690,1.0690,1.0689,1.0690
GBPCHF,20250924,143300,1.0689,1.0690,1.0689,1.0689
GBPCHF,20250924,143400,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250924,143500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250924,143600,1.0686,1.0686,1.0685,1.0686
GBPCHF,20250924,143700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250924,143800,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250924,143900,1.0685,1.0687,1.0685,1.0686
GBPCHF,20250924,144000,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250924,144100,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250924,144200,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250924,144300,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250924,144400,1.0686,1.0687,1.0686,1.0686
GBPCHF,20250924,144500,1.0685,1.0685,1.0683,1.0683
GBPCHF,20250924,144600,1.0684,1.0685,1.0683,1.0684
GBPCHF,20250924,144700,1.0683,1.0685,1.0683,1.0685
GBPCHF,20250924,144800,1.0686,1.0686,1.0685,1.0685
GBPCHF,20250924,144900,1.0686,1.0686,1.0685,1.0685
GBPCHF,20250924,145000,1.0684,1.0685,1.0684,1.0684
GBPCHF,20250924,145100,1.0683,1.0683,1.0681,1.0682
GBPCHF,20250924,145200,1.0681,1.0681,1.0679,1.0680
GBPCHF,20250924,145300,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250924,145400,1.0680,1.0680,1.0678,1.0678
GBPCHF,20250924,145500,1.0678,1.0679,1.0676,1.0676
GBPCHF,20250924,145600,1.0675,1.0677,1.0675,1.0677
GBPCHF,20250924,145700,1.0678,1.0679,1.0677,1.0678
GBPCHF,20250924,145800,1.0679,1.0679,1.0675,1.0677
GBPCHF,20250924,145900,1.0676,1.0679,1.0676,1.0679
GBPCHF,20250924,150000,1.0678,1.0680,1.0678,1.0680
GBPCHF,20250924,150100,1.0679,1.0680,1.0679,1.0680
GBPCHF,20250924,150200,1.0679,1.0680,1.0679,1.0680
GBPCHF,20250924,150300,1.0679,1.0680,1.0677,1.0677
GBPCHF,20250924,150400,1.0676,1.0677,1.0675,1.0677
GBPCHF,20250924,150500,1.0677,1.0678,1.0677,1.0678
GBPCHF,20250924,150600,1.0679,1.0679,1.0678,1.0679
GBPCHF,20250924,150700,1.0680,1.0680,1.0679,1.0680
GBPCHF,20250924,150800,1.0680,1.0680,1.0676,1.0677
GBPCHF,20250924,150900,1.0676,1.0676,1.0674,1.0675
GBPCHF,20250924,151000,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250924,151100,1.0675,1.0675,1.0674,1.0675
GBPCHF,20250924,151200,1.0676,1.0677,1.0675,1.0677
GBPCHF,20250924,151300,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250924,151400,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250924,151500,1.0675,1.0675,1.0674,1.0675
GBPCHF,20250924,151600,1.0676,1.0676,1.0675,1.0676
GBPCHF,20250924,151700,1.0677,1.0677,1.0676,1.0677
GBPCHF,20250924,151800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250924,151900,1.0677,1.0679,1.0677,1.0678
GBPCHF,20250924,152000,1.0679,1.0679,1.0678,1.0678
GBPCHF,20250924,152100,1.0678,1.0678,1.0677,1.0677
GBPCHF,20250924,152200,1.0678,1.0679,1.0678,1.0679
GBPCHF,20250924,152300,1.0678,1.0678,1.0677,1.0677
GBPCHF,20250924,152400,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250924,152500,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250924,152600,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250924,152700,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250924,152800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250924,152900,1.0676,1.0677,1.0675,1.0677
GBPCHF,20250924,153000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250924,153100,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250924,153200,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250924,153300,1.0675,1.0675,1.0673,1.0673
GBPCHF,20250924,153400,1.0674,1.0674,1.0671,1.0671
GBPCHF,20250924,153500,1.0672,1.0672,1.0671,1.0671
GBPCHF,20250924,153600,1.0672,1.0672,1.0671,1.0672
GBPCHF,20250924,153700,1.0671,1.0672,1.0671,1.0671
GBPCHF,20250924,153800,1.0670,1.0671,1.0670,1.0671
GBPCHF,20250924,153900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250924,154000,1.0671,1.0672,1.0671,1.0672
GBPCHF,20250924,154100,1.0671,1.0673,1.0671,1.0673
GBPCHF,20250924,154200,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250924,154300,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250924,154400,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250924,154500,1.0674,1.0674,1.0672,1.0672
GBPCHF,20250924,154600,1.0673,1.0673,1.0670,1.0670
GBPCHF,20250924,154700,1.0671,1.0672,1.0670,1.0670
GBPCHF,20250924,154800,1.0669,1.0669,1.0668,1.0669
GBPCHF,20250924,154900,1.0668,1.0669,1.0668,1.0668
GBPCHF,20250924,155000,1.0668,1.0669,1.0668,1.0668
GBPCHF,20250924,155100,1.0667,1.0669,1.0667,1.0669
GBPCHF,20250924,155200,1.0670,1.0670,1.0668,1.0668
GBPCHF,20250924,155300,1.0669,1.0670,1.0668,1.0670
GBPCHF,20250924,155400,1.0669,1.0673,1.0669,1.0673
GBPCHF,20250924,155500,1.0674,1.0675,1.0673,1.0673
GBPCHF,20250924,155600,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250924,155700,1.0675,1.0675,1.0674,1.0675
GBPCHF,20250924,155800,1.0674,1.0675,1.0673,1.0673
GBPCHF,20250924,155900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250924,160000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250924,160100,1.0674,1.0674,1.0671,1.0671
GBPCHF,20250924,160200,1.0672,1.0673,1.0672,1.0673
GBPCHF,20250924,160300,1.0672,1.0673,1.0672,1.0673
GBPCHF,20250924,160400,1.0672,1.0673,1.0672,1.0673
GBPCHF,20250924,160500,1.0672,1.0674,1.0672,1.0672
GBPCHF,20250924,160600,1.0673,1.0673,1.0670,1.0671
GBPCHF,20250924,160700,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250924,160800,1.0673,1.0673,1.0671,1.0671
GBPCHF,20250924,160900,1.0672,1.0673,1.0672,1.0672
GBPCHF,20250924,161000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250924,161100,1.0673,1.0673,1.0672,1.0672
GBPCHF,20250924,161200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250924,161300,1.0674,1.0675,1.0674,1.0674
GBPCHF,20250924,161400,1.0675,1.0675,1.0674,1.0675
GBPCHF,20250924,161500,1.0674,1.0674,1.0673,1.0673
GBPCHF,20250924,161600,1.0674,1.0674,1.0673,1.0673
GBPCHF,20250924,161700,1.0672,1.0672,1.0671,1.0672
GBPCHF,20250924,161800,1.0671,1.0675,1.0671,1.0675
GBPCHF,20250924,161900,1.0674,1.0676,1.0674,1.0676
GBPCHF,20250924,162000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250924,162100,1.0677,1.0679,1.0677,1.0678
GBPCHF,20250924,162200,1.0677,1.0678,1.0675,1.0675
GBPCHF,20250924,162300,1.0676,1.0678,1.0676,1.0677
GBPCHF,20250924,162400,1.0678,1.0680,1.0678,1.0679
GBPCHF,20250924,162500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250924,162600,1.0680,1.0681,1.0680,1.0680
GBPCHF,20250924,162700,1.0679,1.0680,1.0679,1.0680
GBPCHF,20250924,162800,1.0681,1.0682,1.0681,1.0682
GBPCHF,20250924,162900,1.0683,1.0683,1.0682,1.0683
GBPCHF,20250924,163000,1.0682,1.0682,1.0681,1.0682
GBPCHF,20250924,163100,1.0681,1.0682,1.0681,1.0682
GBPCHF,20250924,163200,1.0681,1.0683,1.0681,1.0683
GBPCHF,20250924,163300,1.0682,1.0684,1.0682,1.0682
GBPCHF,20250924,163400,1.0683,1.0684,1.0682,1.0682
GBPCHF,20250924,163500,1.0681,1.0682,1.0681,1.0682
GBPCHF,20250924,163600,1.0681,1.0682,1.0681,1.0682
GBPCHF,20250924,163700,1.0681,1.0681,1.0680,1.0681
GBPCHF,20250924,163800,1.0680,1.0680,1.0679,1.0679
GBPCHF,20250924,163900,1.0678,1.0679,1.0678,1.0679
GBPCHF,20250924,164000,1.0678,1.0682,1.0678,1.0682
GBPCHF,20250924,164100,1.0681,1.0684,1.0681,1.0682
GBPCHF,20250924,164200,1.0682,1.0686,1.0682,1.0685
GBPCHF,20250924,164300,1.0686,1.0686,1.0684,1.0684
GBPCHF,20250924,164400,1.0685,1.0685,1.0683,1.0684
GBPCHF,20250924,164500,1.0685,1.0685,1.0684,1.0685
GBPCHF,20250924,164600,1.0684,1.0685,1.0684,1.0685
GBPCHF,20250924,164700,1.0684,1.0684,1.0683,1.0683
GBPCHF,20250924,164800,1.0683,1.0683,1.0682,1.0683
GBPCHF,20250924,164900,1.0684,1.0684,1.0683,1.0684
GBPCHF,20250924,165000,1.0683,1.0683,1.0682,1.0682
GBPCHF,20250924,165100,1.0683,1.0683,1.0682,1.0682
GBPCHF,20250924,165200,1.0683,1.0683,1.0682,1.0682
GBPCHF,20250924,165300,1.0682,1.0683,1.0682,1.0683
GBPCHF,20250924,165400,1.0684,1.0685,1.0684,1.0684
GBPCHF,20250924,165500,1.0685,1.0685,1.0683,1.0683
GBPCHF,20250924,165600,1.0682,1.0684,1.0682,1.0683
GBPCHF,20250924,165700,1.0683,1.0683,1.0682,1.0682
GBPCHF,20250924,165800,1.0683,1.0686,1.0683,1.0686
GBPCHF,20250924,165900,1.0686,1.0686,1.0684,1.0684
GBPCHF,20250924,170000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250924,170100,1.0685,1.0688,1.0685,1.0688
GBPCHF,20250924,170200,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250924,170300,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250924,170400,1.0688,1.0689,1.0687,1.0688
GBPCHF,20250924,170500,1.0687,1.0689,1.0687,1.0689
GBPCHF,20250924,170600,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250924,170700,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250924,170800,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250924,170900,1.0689,1.0690,1.0689,1.0689
GBPCHF,20250924,171000,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250924,171100,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250924,171200,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250924,171300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250924,171400,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250924,171500,1.0690,1.0690,1.0688,1.0688
GBPCHF,20250924,171600,1.0687,1.0688,1.0687,1.0687
GBPCHF,20250924,171700,1.0688,1.0689,1.0688,1.0688
GBPCHF,20250924,171800,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250924,171900,1.0690,1.0691,1.0690,1.0690
GBPCHF,20250924,172000,1.0689,1.0690,1.0689,1.0690
GBPCHF,20250924,172100,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250924,172200,1.0692,1.0692,1.0690,1.0690
GBPCHF,20250924,172300,1.0689,1.0691,1.0689,1.0691
GBPCHF,20250924,172400,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250924,172500,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250924,172600,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250924,172700,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250924,172800,1.0691,1.0693,1.0691,1.0693
GBPCHF,20250924,172900,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250924,173000,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250924,173100,1.0692,1.0693,1.0692,1.0692
GBPCHF,20250924,173200,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250924,173300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250924,173400,1.0691,1.0691,1.0689,1.0689
GBPCHF,20250924,173500,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250924,173600,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250924,173700,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250924,173800,1.0692,1.0694,1.0689,1.0689
GBPCHF,20250924,173900,1.0690,1.0691,1.0690,1.0690
GBPCHF,20250924,174000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250924,174100,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250924,174200,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250924,174300,1.0688,1.0690,1.0688,1.0689
GBPCHF,20250924,174400,1.0688,1.0690,1.0688,1.0690
GBPCHF,20250924,174500,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250924,174600,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250924,174700,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250924,174800,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250924,174900,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250924,175000,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250924,175100,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250924,175200,1.0689,1.0690,1.0689,1.0689
GBPCHF,20250924,175300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250924,175400,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250924,175500,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250924,175600,1.0689,1.0690,1.0688,1.0688
GBPCHF,20250924,175700,1.0689,1.0689,1.0687,1.0687
GBPCHF,20250924,175800,1.0686,1.0688,1.0685,1.0687
GBPCHF,20250924,175900,1.0688,1.0689,1.0687,1.0688
GBPCHF,20250924,180000,1.0689,1.0689,1.0688,1.0689
GBPCHF,20250924,180100,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250924,180200,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,180300,1.0689,1.0689,1.0688,1.0689
GBPCHF,20250924,180400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250924,180500,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250924,180600,1.0690,1.0691,1.0689,1.0690
GBPCHF,20250924,180700,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,180800,1.0689,1.0690,1.0688,1.0689
GBPCHF,20250924,180900,1.0690,1.0690,1.0689,1.0690
GBPCHF,20250924,181000,1.0689,1.0690,1.0689,1.0689
GBPCHF,20250924,181100,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250924,181200,1.0689,1.0690,1.0689,1.0690
GBPCHF,20250924,181300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250924,181400,1.0689,1.0690,1.0689,1.0689
GBPCHF,20250924,181500,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250924,181600,1.0690,1.0690,1.0689,1.0690
GBPCHF,20250924,181700,1.0691,1.0691,1.0689,1.0690
GBPCHF,20250924,181800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,181900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,182000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,182100,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250924,182200,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250924,182300,1.0689,1.0690,1.0689,1.0690
GBPCHF,20250924,182400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250924,182500,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250924,182600,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250924,182700,1.0689,1.0690,1.0689,1.0690
GBPCHF,20250924,182800,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,182900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,183000,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250924,183100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,183200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,183300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,183400,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250924,183500,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250924,183600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,183700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,183800,1.0691,1.0693,1.0691,1.0693
GBPCHF,20250924,183900,1.0694,1.0694,1.0693,1.0694
GBPCHF,20250924,184000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250924,184100,1.0693,1.0694,1.0692,1.0694
GBPCHF,20250924,184200,1.0693,1.0693,1.0691,1.0691
GBPCHF,20250924,184300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250924,184400,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250924,184500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250924,184600,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250924,184700,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250924,184800,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250924,184900,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250924,185000,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250924,185100,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250924,185200,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250924,185300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,185400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,185500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,185600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,185700,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250924,185800,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250924,185900,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250924,190000,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250924,190100,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250924,190200,1.0694,1.0694,1.0693,1.0694
GBPCHF,20250924,190300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,190400,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250924,190500,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250924,190600,1.0696,1.0696,1.0694,1.0694
GBPCHF,20250924,190700,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250924,190800,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,190900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,191000,1.0694,1.0696,1.0694,1.0696
GBPCHF,20250924,191100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,191200,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250924,191300,1.0696,1.0696,1.0695,1.0696
GBPCHF,20250924,191400,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250924,191500,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250924,191600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,191700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,191800,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250924,191900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,192000,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250924,192100,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250924,192200,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250924,192300,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250924,192400,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250924,192500,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250924,192600,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250924,192700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,192800,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250924,192900,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250924,193000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250924,193100,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250924,193200,1.0694,1.0695,1.0694,1.0694
GBPCHF,20250924,193300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,193400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,193500,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250924,193600,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250924,193700,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250924,193800,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250924,193900,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250924,194000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,194100,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250924,194200,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250924,194300,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250924,194400,1.0693,1.0694,1.0693,1.0693
GBPCHF,20250924,194500,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250924,194600,1.0692,1.0693,1.0692,1.0692
GBPCHF,20250924,194700,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250924,194800,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250924,194900,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250924,195000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250924,195100,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250924,195200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,195300,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250924,195400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,195500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,195600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,195700,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250924,195800,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250924,195900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,200000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,200100,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250924,200200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,200300,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,200400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,200500,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250924,200600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,200700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,200800,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,200900,1.0694,1.0695,1.0694,1.0694
GBPCHF,20250924,201000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,201100,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250924,201200,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250924,201300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250924,201400,1.0693,1.0693,1.0692,1.0693
GBPCHF,20250924,201500,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250924,201600,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250924,201700,1.0694,1.0694,1.0693,1.0694
GBPCHF,20250924,201800,1.0693,1.0694,1.0693,1.0693
GBPCHF,20250924,201900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250924,202000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,202100,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250924,202200,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250924,202300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,202400,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250924,202500,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250924,202600,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250924,202700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,202800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,202900,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250924,203000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,203100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,203200,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,203300,1.0697,1.0697,1.0696,1.0697
GBPCHF,20250924,203400,1.0696,1.0698,1.0696,1.0697
GBPCHF,20250924,203500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,203600,1.0697,1.0698,1.0696,1.0698
GBPCHF,20250924,203700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,203800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,203900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,204000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,204100,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250924,204200,1.0698,1.0698,1.0697,1.0697
GBPCHF,20250924,204300,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,204400,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250924,204500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,204600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250924,204700,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,204800,1.0698,1.0698,1.0697,1.0697
GBPCHF,20250924,204900,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250924,205000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,205100,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250924,205200,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,205300,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250924,205400,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,205500,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,205600,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,205700,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250924,205800,1.0697,1.0697,1.0696,1.0697
GBPCHF,20250924,205900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,210000,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250924,210100,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250924,210200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250924,210300,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250924,210400,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250924,210500,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250924,210600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,210700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,210800,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250924,210900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,211000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,211100,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,211200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,211300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,211400,1.0694,1.0695,1.0694,1.0694
GBPCHF,20250924,211500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,211600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,211700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250924,211800,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250924,211900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250924,212000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250924,212100,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250924,212200,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250924,212300,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250924,212400,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250924,212500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250924,212600,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250924,212700,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250924,212800,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250924,212900,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250924,213000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250924,213100,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250924,213200,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250924,213300,1.0693,1.0693,1.0692,1.0693
GBPCHF,20250924,213400,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250924,213500,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250924,213600,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250924,213700,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250924,213800,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250924,213900,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250924,214000,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250924,214100,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250924,214200,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250924,214300,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250924,214400,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250924,214500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250924,214600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,214700,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250924,214800,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250924,214900,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250924,215000,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250924,215100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,215200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,215300,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250924,215400,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,215500,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,215600,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250924,215700,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250924,215800,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250924,215900,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,220000,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250924,220100,1.0691,1.0693,1.0691,1.0693
GBPCHF,20250924,220200,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250924,220300,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250924,220400,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250924,220500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250924,220600,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250924,220700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,220800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,220900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,221000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,221100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,221200,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,221300,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,221400,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250924,221500,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,221600,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,221700,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,221800,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,221900,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,222000,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,222100,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,222200,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250924,222300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250924,222400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,222500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,222600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,222700,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250924,222800,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,222900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,223000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,223100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,223200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,223300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,223400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,223500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,223600,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250924,223700,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,223800,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,223900,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,224000,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,224100,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,224200,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,224300,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,224400,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,224500,1.0690,1.0690,1.0689,1.0690
GBPCHF,20250924,224600,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250924,224700,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,224800,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250924,224900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250924,225000,1.0689,1.0690,1.0689,1.0689
GBPCHF,20250924,225100,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,225200,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,225300,1.0689,1.0690,1.0689,1.0690
GBPCHF,20250924,225400,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250924,225500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,225600,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250924,225700,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250924,225800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250924,225900,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250924,230000,1.0689,1.0690,1.0689,1.0689
GBPCHF,20250924,230100,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250924,230200,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250924,230300,1.0687,1.0687,1.0686,1.0687
GBPCHF,20250924,230400,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250924,230500,1.0685,1.0685,1.0683,1.0683
GBPCHF,20250924,230600,1.0680,1.0682,1.0680,1.0682
GBPCHF,20250924,230700,1.0685,1.0688,1.0685,1.0685
GBPCHF,20250924,230800,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250924,230900,1.0688,1.0688,1.0684,1.0684
GBPCHF,20250924,231000,1.0683,1.0689,1.0683,1.0688
GBPCHF,20250924,231100,1.0686,1.0688,1.0686,1.0688
GBPCHF,20250924,231200,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250924,231300,1.0687,1.0687,1.0684,1.0684
GBPCHF,20250924,231400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250924,231500,1.0685,1.0686,1.0685,1.0686
GBPCHF,20250924,231600,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250924,231700,1.0686,1.0687,1.0686,1.0686
GBPCHF,20250924,231800,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250924,231900,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250924,232000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250924,232100,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250924,232200,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250924,232300,1.0687,1.0687,1.0686,1.0687
GBPCHF,20250924,232400,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250924,232500,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250924,232600,1.0687,1.0687,1.0686,1.0687
GBPCHF,20250924,232700,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250924,232800,1.0687,1.0689,1.0687,1.0689
GBPCHF,20250924,232900,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250924,233000,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250924,233100,1.0686,1.0686,1.0685,1.0685
GBPCHF,20250924,233200,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250924,233300,1.0686,1.0686,1.0685,1.0686
GBPCHF,20250924,233400,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250924,233500,1.0686,1.0687,1.0686,1.0686
GBPCHF,20250924,233600,1.0686,1.0686,1.0685,1.0686
GBPCHF,20250924,233700,1.0685,1.0686,1.0685,1.0685
GBPCHF,20250924,233800,1.0686,1.0687,1.0685,1.0687
GBPCHF,20250924,233900,1.0686,1.0688,1.0686,1.0688
GBPCHF,20250924,234000,1.0689,1.0689,1.0688,1.0689
GBPCHF,20250924,234100,1.0690,1.0690,1.0688,1.0688
GBPCHF,20250924,234200,1.0689,1.0689,1.0688,1.0689
GBPCHF,20250924,234300,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250924,234400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250924,234500,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250924,234600,1.0690,1.0691,1.0689,1.0689
GBPCHF,20250924,234700,1.0690,1.0690,1.0689,1.0690
GBPCHF,20250924,234800,1.0689,1.0690,1.0689,1.0690
GBPCHF,20250924,234900,1.0689,1.0690,1.0689,1.0689
GBPCHF,20250924,235000,1.0688,1.0691,1.0688,1.0691
GBPCHF,20250924,235100,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250924,235200,1.0688,1.0690,1.0688,1.0689
GBPCHF,20250924,235300,1.0689,1.0690,1.0689,1.0689
GBPCHF,20250924,235400,1.0688,1.0690,1.0688,1.0689
GBPCHF,20250924,235500,1.0690,1.0690,1.0687,1.0687
GBPCHF,20250924,235600,1.0686,1.0687,1.0686,1.0686
GBPCHF,20250924,235700,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250924,235800,1.0689,1.0689,1.0687,1.0689
GBPCHF,20250924,235900,1.0688,1.0688,1.0684,1.0687
GBPCHF,20250925,000000,1.0686,1.0686,1.0686,1.0686
GBPJPY,20250924,000100,199.53,199.58,199.51,199.58
GBPJPY,20250924,000200,199.57,199.57,199.55,199.55
GBPJPY,20250924,000300,199.54,199.55,199.54,199.55
GBPJPY,20250924,000400,199.54,199.54,199.54,199.54
GBPJPY,20250924,000500,199.55,199.56,199.54,199.56
GBPJPY,20250924,000600,199.57,199.58,199.57,199.58
GBPJPY,20250924,000700,199.57,199.57,199.57,199.57
GBPJPY,20250924,000800,199.57,199.58,199.57,199.58
GBPJPY,20250924,000900,199.58,199.58,199.58,199.58
GBPJPY,20250924,001000,199.59,199.60,199.59,199.60
GBPJPY,20250924,001100,199.59,199.60,199.59,199.60
GBPJPY,20250924,001200,199.60,199.60,199.60,199.60
GBPJPY,20250924,001300,199.61,199.61,199.61,199.61
GBPJPY,20250924,001400,199.61,199.61,199.59,199.59
GBPJPY,20250924,001500,199.58,199.58,199.57,199.58
GBPJPY,20250924,001600,199.58,199.58,199.58,199.58
GBPJPY,20250924,001700,199.58,199.58,199.58,199.58
GBPJPY,20250924,001800,199.59,199.59,199.58,199.58
GBPJPY,20250924,001900,199.58,199.58,199.58,199.58
GBPJPY,20250924,002000,199.58,199.58,199.58,199.58
GBPJPY,20250924,002100,199.57,199.58,199.57,199.58
GBPJPY,20250924,002200,199.58,199.60,199.58,199.60
GBPJPY,20250924,002300,199.60,199.60,199.60,199.60
GBPJPY,20250924,002400,199.61,199.61,199.61,199.61
GBPJPY,20250924,002500,199.61,199.61,199.61,199.61
GBPJPY,20250924,002600,199.60,199.61,199.60,199.61
GBPJPY,20250924,002700,199.60,199.60,199.60,199.60
GBPJPY,20250924,002800,199.60,199.60,199.60,199.60
GBPJPY,20250924,002900,199.60,199.60,199.60,199.60
GBPJPY,20250924,003000,199.60,199.60,199.60,199.60
GBPJPY,20250924,003100,199.59,199.59,199.58,199.59
GBPJPY,20250924,003200,199.60,199.60,199.60,199.60
GBPJPY,20250924,003300,199.60,199.60,199.60,199.60
GBPJPY,20250924,003400,199.60,199.60,199.60,199.60
GBPJPY,20250924,003500,199.60,199.62,199.60,199.62
GBPJPY,20250924,003600,199.61,199.61,199.61,199.61
GBPJPY,20250924,003700,199.60,199.60,199.60,199.60
GBPJPY,20250924,003800,199.60,199.60,199.59,199.59
GBPJPY,20250924,003900,199.59,199.59,199.59,199.59
GBPJPY,20250924,004000,199.60,199.61,199.60,199.61
GBPJPY,20250924,004100,199.61,199.61,199.61,199.61
GBPJPY,20250924,004200,199.61,199.61,199.61,199.61
GBPJPY,20250924,004300,199.59,199.59,199.59,199.59
GBPJPY,20250924,004400,199.59,199.60,199.59,199.60
GBPJPY,20250924,004500,199.60,199.60,199.60,199.60
GBPJPY,20250924,004600,199.61,199.61,199.61,199.61
GBPJPY,20250924,004700,199.61,199.61,199.61,199.61
GBPJPY,20250924,004800,199.61,199.62,199.61,199.62
GBPJPY,20250924,004900,199.62,199.63,199.62,199.62
GBPJPY,20250924,005000,199.62,199.62,199.62,199.62
GBPJPY,20250924,005100,199.62,199.62,199.62,199.62
GBPJPY,20250924,005200,199.61,199.61,199.61,199.61
GBPJPY,20250924,005300,199.62,199.62,199.62,199.62
GBPJPY,20250924,005400,199.62,199.62,199.61,199.61
GBPJPY,20250924,005500,199.61,199.61,199.61,199.61
GBPJPY,20250924,005600,199.61,199.61,199.61,199.61
GBPJPY,20250924,005700,199.61,199.61,199.61,199.61
GBPJPY,20250924,005800,199.61,199.61,199.61,199.61
GBPJPY,20250924,005900,199.61,199.61,199.61,199.61
GBPJPY,20250924,010000,199.62,199.62,199.61,199.61
GBPJPY,20250924,010100,199.61,199.61,199.61,199.61
GBPJPY,20250924,010200,199.61,199.62,199.61,199.62
GBPJPY,20250924,010300,199.61,199.61,199.61,199.61
GBPJPY,20250924,010400,199.62,199.62,199.61,199.61
GBPJPY,20250924,010500,199.61,199.61,199.61,199.61
GBPJPY,20250924,010600,199.61,199.62,199.61,199.62
GBPJPY,20250924,010700,199.61,199.61,199.61,199.61
GBPJPY,20250924,010800,199.61,199.61,199.61,199.61
GBPJPY,20250924,010900,199.61,199.61,199.61,199.61
GBPJPY,20250924,011000,199.61,199.63,199.61,199.63
GBPJPY,20250924,011100,199.64,199.64,199.64,199.64
GBPJPY,20250924,011200,199.64,199.64,199.63,199.63
GBPJPY,20250924,011300,199.62,199.63,199.62,199.62
GBPJPY,20250924,011400,199.62,199.62,199.61,199.61
GBPJPY,20250924,011500,199.61,199.61,199.61,199.61
GBPJPY,20250924,011600,199.61,199.61,199.61,199.61
GBPJPY,20250924,011700,199.60,199.60,199.59,199.59
GBPJPY,20250924,011800,199.58,199.58,199.58,199.58
GBPJPY,20250924,011900,199.58,199.58,199.58,199.58
GBPJPY,20250924,012000,199.58,199.58,199.58,199.58
GBPJPY,20250924,012100,199.57,199.57,199.57,199.57
GBPJPY,20250924,012200,199.56,199.56,199.55,199.55
GBPJPY,20250924,012300,199.56,199.58,199.56,199.58
GBPJPY,20250924,012400,199.58,199.59,199.58,199.59
GBPJPY,20250924,012500,199.60,199.61,199.60,199.60
GBPJPY,20250924,012600,199.59,199.59,199.59,199.59
GBPJPY,20250924,012700,199.60,199.60,199.59,199.59
GBPJPY,20250924,012800,199.60,199.60,199.60,199.60
GBPJPY,20250924,012900,199.60,199.60,199.60,199.60
GBPJPY,20250924,013000,199.60,199.60,199.60,199.60
GBPJPY,20250924,013100,199.59,199.61,199.59,199.61
GBPJPY,20250924,013200,199.62,199.64,199.62,199.64
GBPJPY,20250924,013300,199.64,199.64,199.64,199.64
GBPJPY,20250924,013400,199.65,199.67,199.65,199.66
GBPJPY,20250924,013500,199.65,199.66,199.65,199.66
GBPJPY,20250924,013600,199.65,199.66,199.65,199.66
GBPJPY,20250924,013700,199.65,199.65,199.64,199.64
GBPJPY,20250924,013800,199.64,199.65,199.64,199.65
GBPJPY,20250924,013900,199.64,199.64,199.64,199.64
GBPJPY,20250924,014000,199.64,199.64,199.63,199.64
GBPJPY,20250924,014100,199.64,199.64,199.64,199.64
GBPJPY,20250924,014200,199.65,199.65,199.64,199.64
GBPJPY,20250924,014300,199.64,199.64,199.64,199.64
GBPJPY,20250924,014400,199.63,199.63,199.62,199.62
GBPJPY,20250924,014500,199.61,199.64,199.61,199.64
GBPJPY,20250924,014600,199.63,199.65,199.63,199.65
GBPJPY,20250924,014700,199.64,199.67,199.64,199.67
GBPJPY,20250924,014800,199.66,199.67,199.66,199.67
GBPJPY,20250924,014900,199.66,199.66,199.65,199.65
GBPJPY,20250924,015000,199.64,199.65,199.64,199.65
GBPJPY,20250924,015100,199.65,199.65,199.65,199.65
GBPJPY,20250924,015200,199.64,199.64,199.63,199.63
GBPJPY,20250924,015300,199.62,199.62,199.61,199.61
GBPJPY,20250924,015400,199.61,199.61,199.61,199.61
GBPJPY,20250924,015500,199.60,199.60,199.60,199.60
GBPJPY,20250924,015600,199.60,199.61,199.59,199.59
GBPJPY,20250924,015700,199.58,199.59,199.58,199.59
GBPJPY,20250924,015800,199.58,199.58,199.58,199.58
GBPJPY,20250924,015900,199.59,199.59,199.58,199.58
GBPJPY,20250924,020000,199.58,199.59,199.58,199.59
GBPJPY,20250924,020100,199.58,199.58,199.51,199.51
GBPJPY,20250924,020200,199.50,199.54,199.50,199.52
GBPJPY,20250924,020300,199.51,199.51,199.48,199.49
GBPJPY,20250924,020400,199.48,199.51,199.46,199.51
GBPJPY,20250924,020500,199.50,199.51,199.50,199.51
GBPJPY,20250924,020600,199.52,199.53,199.49,199.49
GBPJPY,20250924,020700,199.48,199.49,199.48,199.49
GBPJPY,20250924,020800,199.48,199.48,199.44,199.46
GBPJPY,20250924,020900,199.45,199.46,199.45,199.46
GBPJPY,20250924,021000,199.45,199.45,199.44,199.44
GBPJPY,20250924,021100,199.45,199.45,199.43,199.45
GBPJPY,20250924,021200,199.46,199.51,199.46,199.48
GBPJPY,20250924,021300,199.47,199.47,199.46,199.47
GBPJPY,20250924,021400,199.48,199.48,199.48,199.48
GBPJPY,20250924,021500,199.49,199.50,199.49,199.50
GBPJPY,20250924,021600,199.49,199.49,199.47,199.47
GBPJPY,20250924,021700,199.48,199.48,199.48,199.48
GBPJPY,20250924,021800,199.49,199.53,199.49,199.53
GBPJPY,20250924,021900,199.54,199.54,199.53,199.54
GBPJPY,20250924,022000,199.53,199.53,199.51,199.52
GBPJPY,20250924,022100,199.53,199.57,199.53,199.56
GBPJPY,20250924,022200,199.55,199.55,199.53,199.53
GBPJPY,20250924,022300,199.52,199.57,199.52,199.57
GBPJPY,20250924,022400,199.58,199.59,199.56,199.59
GBPJPY,20250924,022500,199.60,199.61,199.60,199.61
GBPJPY,20250924,022600,199.61,199.61,199.60,199.60
GBPJPY,20250924,022700,199.59,199.59,199.58,199.58
GBPJPY,20250924,022800,199.59,199.62,199.59,199.62
GBPJPY,20250924,022900,199.61,199.64,199.61,199.64
GBPJPY,20250924,023000,199.63,199.63,199.62,199.62
GBPJPY,20250924,023100,199.63,199.64,199.62,199.63
GBPJPY,20250924,023200,199.64,199.66,199.64,199.66
GBPJPY,20250924,023300,199.66,199.66,199.66,199.66
GBPJPY,20250924,023400,199.66,199.66,199.65,199.65
GBPJPY,20250924,023500,199.64,199.67,199.64,199.67
GBPJPY,20250924,023600,199.68,199.70,199.68,199.70
GBPJPY,20250924,023700,199.70,199.70,199.70,199.70
GBPJPY,20250924,023800,199.70,199.70,199.70,199.70
GBPJPY,20250924,023900,199.69,199.70,199.68,199.70
GBPJPY,20250924,024000,199.69,199.71,199.69,199.71
GBPJPY,20250924,024100,199.72,199.72,199.71,199.71
GBPJPY,20250924,024200,199.70,199.71,199.70,199.71
GBPJPY,20250924,024300,199.71,199.71,199.71,199.71
GBPJPY,20250924,024400,199.70,199.70,199.70,199.70
GBPJPY,20250924,024500,199.70,199.70,199.68,199.68
GBPJPY,20250924,024600,199.69,199.70,199.69,199.70
GBPJPY,20250924,024700,199.69,199.69,199.67,199.68
GBPJPY,20250924,024800,199.67,199.67,199.67,199.67
GBPJPY,20250924,024900,199.68,199.70,199.68,199.70
GBPJPY,20250924,025000,199.71,199.71,199.70,199.70
GBPJPY,20250924,025100,199.71,199.76,199.71,199.72
GBPJPY,20250924,025200,199.72,199.72,199.72,199.72
GBPJPY,20250924,025300,199.73,199.74,199.72,199.74
GBPJPY,20250924,025400,199.73,199.73,199.71,199.72
GBPJPY,20250924,025500,199.71,199.74,199.69,199.71
GBPJPY,20250924,025600,199.70,199.71,199.70,199.71
GBPJPY,20250924,025700,199.72,199.73,199.71,199.71
GBPJPY,20250924,025800,199.70,199.71,199.70,199.71
GBPJPY,20250924,025900,199.72,199.72,199.71,199.71
GBPJPY,20250924,030000,199.70,199.70,199.68,199.68
GBPJPY,20250924,030100,199.69,199.70,199.65,199.70
GBPJPY,20250924,030200,199.71,199.71,199.68,199.68
GBPJPY,20250924,030300,199.69,199.69,199.68,199.68
GBPJPY,20250924,030400,199.69,199.69,199.67,199.67
GBPJPY,20250924,030500,199.67,199.67,199.65,199.65
GBPJPY,20250924,030600,199.64,199.65,199.63,199.64
GBPJPY,20250924,030700,199.65,199.65,199.65,199.65
GBPJPY,20250924,030800,199.66,199.66,199.65,199.65
GBPJPY,20250924,030900,199.66,199.66,199.64,199.64
GBPJPY,20250924,031000,199.62,199.63,199.62,199.63
GBPJPY,20250924,031100,199.62,199.64,199.62,199.64
GBPJPY,20250924,031200,199.63,199.63,199.63,199.63
GBPJPY,20250924,031300,199.64,199.64,199.61,199.61
GBPJPY,20250924,031400,199.62,199.64,199.62,199.62
GBPJPY,20250924,031500,199.61,199.62,199.61,199.62
GBPJPY,20250924,031600,199.63,199.64,199.63,199.63
GBPJPY,20250924,031700,199.64,199.64,199.62,199.62
GBPJPY,20250924,031800,199.61,199.62,199.61,199.61
GBPJPY,20250924,031900,199.60,199.60,199.60,199.60
GBPJPY,20250924,032000,199.61,199.62,199.61,199.62
GBPJPY,20250924,032100,199.61,199.62,199.60,199.62
GBPJPY,20250924,032200,199.63,199.63,199.61,199.61
GBPJPY,20250924,032300,199.60,199.62,199.60,199.62
GBPJPY,20250924,032400,199.61,199.61,199.59,199.59
GBPJPY,20250924,032500,199.60,199.60,199.60,199.60
GBPJPY,20250924,032600,199.59,199.59,199.57,199.57
GBPJPY,20250924,032700,199.58,199.60,199.58,199.60
GBPJPY,20250924,032800,199.59,199.60,199.59,199.59
GBPJPY,20250924,032900,199.60,199.61,199.60,199.61
GBPJPY,20250924,033000,199.60,199.61,199.60,199.61
GBPJPY,20250924,033100,199.62,199.63,199.60,199.62
GBPJPY,20250924,033200,199.61,199.61,199.60,199.61
GBPJPY,20250924,033300,199.62,199.63,199.61,199.62
GBPJPY,20250924,033400,199.63,199.64,199.63,199.64
GBPJPY,20250924,033500,199.63,199.63,199.63,199.63
GBPJPY,20250924,033600,199.63,199.64,199.62,199.64
GBPJPY,20250924,033700,199.63,199.65,199.63,199.65
GBPJPY,20250924,033800,199.64,199.64,199.63,199.63
GBPJPY,20250924,033900,199.64,199.64,199.61,199.61
GBPJPY,20250924,034000,199.62,199.62,199.61,199.61
GBPJPY,20250924,034100,199.62,199.63,199.61,199.63
GBPJPY,20250924,034200,199.62,199.62,199.61,199.61
GBPJPY,20250924,034300,199.61,199.61,199.60,199.60
GBPJPY,20250924,034400,199.61,199.61,199.60,199.61
GBPJPY,20250924,034500,199.62,199.63,199.61,199.61
GBPJPY,20250924,034600,199.62,199.63,199.61,199.62
GBPJPY,20250924,034700,199.61,199.63,199.61,199.63
GBPJPY,20250924,034800,199.62,199.64,199.62,199.63
GBPJPY,20250924,034900,199.62,199.62,199.62,199.62
GBPJPY,20250924,035000,199.62,199.62,199.62,199.62
GBPJPY,20250924,035100,199.62,199.65,199.62,199.64
GBPJPY,20250924,035200,199.63,199.63,199.62,199.62
GBPJPY,20250924,035300,199.62,199.62,199.59,199.59
GBPJPY,20250924,035400,199.58,199.60,199.58,199.60
GBPJPY,20250924,035500,199.61,199.62,199.61,199.61
GBPJPY,20250924,035600,199.60,199.60,199.60,199.60
GBPJPY,20250924,035700,199.60,199.61,199.60,199.61
GBPJPY,20250924,035800,199.62,199.62,199.62,199.62
GBPJPY,20250924,035900,199.62,199.62,199.61,199.61
GBPJPY,20250924,040000,199.60,199.60,199.60,199.60
GBPJPY,20250924,040100,199.61,199.61,199.61,199.61
GBPJPY,20250924,040200,199.61,199.63,199.61,199.63
GBPJPY,20250924,040300,199.62,199.64,199.62,199.63
GBPJPY,20250924,040400,199.62,199.62,199.61,199.61
GBPJPY,20250924,040500,199.62,199.62,199.61,199.61
GBPJPY,20250924,040600,199.62,199.63,199.62,199.62
GBPJPY,20250924,040700,199.61,199.64,199.61,199.64
GBPJPY,20250924,040800,199.64,199.64,199.64,199.64
GBPJPY,20250924,040900,199.64,199.64,199.64,199.64
GBPJPY,20250924,041000,199.64,199.64,199.64,199.64
GBPJPY,20250924,041100,199.65,199.65,199.64,199.64
GBPJPY,20250924,041200,199.63,199.65,199.63,199.65
GBPJPY,20250924,041300,199.66,199.66,199.64,199.64
GBPJPY,20250924,041400,199.64,199.64,199.64,199.64
GBPJPY,20250924,041500,199.64,199.64,199.64,199.64
GBPJPY,20250924,041600,199.64,199.64,199.63,199.63
GBPJPY,20250924,041700,199.63,199.63,199.63,199.63
GBPJPY,20250924,041800,199.62,199.63,199.62,199.62
GBPJPY,20250924,041900,199.64,199.64,199.62,199.62
GBPJPY,20250924,042000,199.63,199.63,199.63,199.63
GBPJPY,20250924,042100,199.64,199.65,199.63,199.65
GBPJPY,20250924,042200,199.64,199.64,199.62,199.62
GBPJPY,20250924,042300,199.63,199.64,199.63,199.64
GBPJPY,20250924,042400,199.64,199.65,199.64,199.64
GBPJPY,20250924,042500,199.64,199.64,199.64,199.64
GBPJPY,20250924,042600,199.63,199.64,199.63,199.64
GBPJPY,20250924,042700,199.64,199.64,199.62,199.62
GBPJPY,20250924,042800,199.62,199.63,199.62,199.63
GBPJPY,20250924,042900,199.63,199.63,199.63,199.63
GBPJPY,20250924,043000,199.62,199.62,199.61,199.61
GBPJPY,20250924,043100,199.62,199.62,199.62,199.62
GBPJPY,20250924,043200,199.63,199.63,199.62,199.62
GBPJPY,20250924,043300,199.62,199.62,199.62,199.62
GBPJPY,20250924,043400,199.62,199.62,199.62,199.62
GBPJPY,20250924,043500,199.63,199.63,199.61,199.61
GBPJPY,20250924,043600,199.61,199.61,199.61,199.61
GBPJPY,20250924,043700,199.60,199.61,199.60,199.61
GBPJPY,20250924,043800,199.60,199.61,199.60,199.61
GBPJPY,20250924,043900,199.61,199.62,199.61,199.62
GBPJPY,20250924,044000,199.63,199.63,199.63,199.63
GBPJPY,20250924,044100,199.64,199.64,199.64,199.64
GBPJPY,20250924,044200,199.63,199.64,199.63,199.64
GBPJPY,20250924,044300,199.64,199.64,199.64,199.64
GBPJPY,20250924,044400,199.65,199.65,199.65,199.65
GBPJPY,20250924,044500,199.65,199.65,199.65,199.65
GBPJPY,20250924,044600,199.66,199.66,199.65,199.65
GBPJPY,20250924,044700,199.65,199.66,199.64,199.64
GBPJPY,20250924,044800,199.65,199.65,199.65,199.65
GBPJPY,20250924,044900,199.65,199.65,199.65,199.65
GBPJPY,20250924,045000,199.65,199.65,199.64,199.64
GBPJPY,20250924,045100,199.65,199.65,199.64,199.64
GBPJPY,20250924,045200,199.64,199.64,199.64,199.64
GBPJPY,20250924,045300,199.64,199.64,199.64,199.64
GBPJPY,20250924,045400,199.63,199.63,199.62,199.63
GBPJPY,20250924,045500,199.63,199.64,199.63,199.64
GBPJPY,20250924,045600,199.63,199.63,199.63,199.63
GBPJPY,20250924,045700,199.63,199.63,199.63,199.63
GBPJPY,20250924,045800,199.63,199.63,199.62,199.62
GBPJPY,20250924,045900,199.62,199.62,199.62,199.62
GBPJPY,20250924,050000,199.61,199.61,199.61,199.61
GBPJPY,20250924,050100,199.61,199.62,199.61,199.62
GBPJPY,20250924,050200,199.63,199.63,199.63,199.63
GBPJPY,20250924,050300,199.62,199.62,199.62,199.62
GBPJPY,20250924,050400,199.62,199.64,199.62,199.64
GBPJPY,20250924,050500,199.65,199.66,199.65,199.66
GBPJPY,20250924,050600,199.66,199.66,199.66,199.66
GBPJPY,20250924,050700,199.67,199.68,199.67,199.67
GBPJPY,20250924,050800,199.66,199.66,199.65,199.65
GBPJPY,20250924,050900,199.66,199.66,199.64,199.64
GBPJPY,20250924,051000,199.63,199.64,199.63,199.64
GBPJPY,20250924,051100,199.64,199.65,199.64,199.65
GBPJPY,20250924,051200,199.65,199.65,199.65,199.65
GBPJPY,20250924,051300,199.65,199.65,199.65,199.65
GBPJPY,20250924,051400,199.64,199.64,199.63,199.63
GBPJPY,20250924,051500,199.64,199.64,199.64,199.64
GBPJPY,20250924,051600,199.64,199.64,199.62,199.62
GBPJPY,20250924,051700,199.62,199.62,199.62,199.62
GBPJPY,20250924,051800,199.62,199.62,199.61,199.62
GBPJPY,20250924,051900,199.62,199.62,199.61,199.61
GBPJPY,20250924,052000,199.61,199.61,199.61,199.61
GBPJPY,20250924,052100,199.62,199.64,199.61,199.64
GBPJPY,20250924,052200,199.63,199.64,199.63,199.64
GBPJPY,20250924,052300,199.64,199.64,199.64,199.64
GBPJPY,20250924,052400,199.63,199.63,199.62,199.62
GBPJPY,20250924,052500,199.61,199.61,199.61,199.61
GBPJPY,20250924,052600,199.62,199.62,199.62,199.62
GBPJPY,20250924,052700,199.62,199.62,199.62,199.62
GBPJPY,20250924,052800,199.63,199.65,199.63,199.65
GBPJPY,20250924,052900,199.65,199.65,199.65,199.65
GBPJPY,20250924,053000,199.65,199.65,199.65,199.65
GBPJPY,20250924,053100,199.66,199.66,199.66,199.66
GBPJPY,20250924,053200,199.66,199.66,199.66,199.66
GBPJPY,20250924,053300,199.67,199.67,199.65,199.65
GBPJPY,20250924,053400,199.65,199.65,199.65,199.65
GBPJPY,20250924,053500,199.65,199.65,199.65,199.65
GBPJPY,20250924,053600,199.65,199.65,199.64,199.64
GBPJPY,20250924,053700,199.64,199.64,199.64,199.64
GBPJPY,20250924,053800,199.65,199.65,199.65,199.65
GBPJPY,20250924,053900,199.65,199.65,199.64,199.65
GBPJPY,20250924,054000,199.65,199.67,199.65,199.67
GBPJPY,20250924,054100,199.68,199.68,199.68,199.68
GBPJPY,20250924,054200,199.69,199.69,199.69,199.69
GBPJPY,20250924,054300,199.69,199.69,199.68,199.68
GBPJPY,20250924,054400,199.69,199.70,199.69,199.70
GBPJPY,20250924,054500,199.70,199.70,199.70,199.70
GBPJPY,20250924,054600,199.70,199.70,199.70,199.70
GBPJPY,20250924,054700,199.71,199.71,199.71,199.71
GBPJPY,20250924,054800,199.71,199.71,199.71,199.71
GBPJPY,20250924,054900,199.71,199.71,199.70,199.70
GBPJPY,20250924,055000,199.69,199.69,199.69,199.69
GBPJPY,20250924,055100,199.68,199.68,199.68,199.68
GBPJPY,20250924,055200,199.68,199.68,199.68,199.68
GBPJPY,20250924,055300,199.68,199.68,199.67,199.67
GBPJPY,20250924,055400,199.66,199.67,199.66,199.67
GBPJPY,20250924,055500,199.67,199.68,199.67,199.68
GBPJPY,20250924,055600,199.68,199.68,199.68,199.68
GBPJPY,20250924,055700,199.69,199.70,199.69,199.70
GBPJPY,20250924,055800,199.70,199.71,199.70,199.71
GBPJPY,20250924,055900,199.70,199.70,199.70,199.70
GBPJPY,20250924,060000,199.69,199.70,199.69,199.70
GBPJPY,20250924,060100,199.70,199.70,199.69,199.69
GBPJPY,20250924,060200,199.70,199.70,199.70,199.70
GBPJPY,20250924,060300,199.70,199.71,199.70,199.71
GBPJPY,20250924,060400,199.72,199.72,199.72,199.72
GBPJPY,20250924,060500,199.73,199.76,199.73,199.74
GBPJPY,20250924,060600,199.74,199.74,199.74,199.74
GBPJPY,20250924,060700,199.74,199.74,199.74,199.74
GBPJPY,20250924,060800,199.74,199.74,199.74,199.74
GBPJPY,20250924,060900,199.74,199.74,199.74,199.74
GBPJPY,20250924,061000,199.73,199.73,199.72,199.73
GBPJPY,20250924,061100,199.73,199.73,199.73,199.73
GBPJPY,20250924,061200,199.74,199.74,199.74,199.74
GBPJPY,20250924,061300,199.74,199.74,199.74,199.74
GBPJPY,20250924,061400,199.74,199.75,199.74,199.75
GBPJPY,20250924,061500,199.75,199.75,199.74,199.74
GBPJPY,20250924,061600,199.74,199.74,199.74,199.74
GBPJPY,20250924,061700,199.74,199.74,199.74,199.74
GBPJPY,20250924,061800,199.75,199.76,199.75,199.76
GBPJPY,20250924,061900,199.77,199.79,199.77,199.79
GBPJPY,20250924,062000,199.78,199.78,199.78,199.78
GBPJPY,20250924,062100,199.79,199.79,199.79,199.79
GBPJPY,20250924,062200,199.80,199.81,199.80,199.81
GBPJPY,20250924,062300,199.82,199.82,199.82,199.82
GBPJPY,20250924,062400,199.81,199.81,199.80,199.80
GBPJPY,20250924,062500,199.80,199.80,199.80,199.80
GBPJPY,20250924,062600,199.81,199.82,199.81,199.82
GBPJPY,20250924,062700,199.82,199.83,199.82,199.83
GBPJPY,20250924,062800,199.82,199.82,199.82,199.82
GBPJPY,20250924,062900,199.82,199.82,199.82,199.82
GBPJPY,20250924,063000,199.82,199.82,199.82,199.82
GBPJPY,20250924,063100,199.82,199.83,199.82,199.83
GBPJPY,20250924,063200,199.83,199.83,199.83,199.83
GBPJPY,20250924,063300,199.83,199.84,199.83,199.84
GBPJPY,20250924,063400,199.84,199.85,199.84,199.85
GBPJPY,20250924,063500,199.85,199.85,199.85,199.85
GBPJPY,20250924,063600,199.85,199.85,199.85,199.85
GBPJPY,20250924,063700,199.84,199.84,199.83,199.83
GBPJPY,20250924,063800,199.83,199.83,199.82,199.82
GBPJPY,20250924,063900,199.81,199.81,199.81,199.81
GBPJPY,20250924,064000,199.81,199.81,199.80,199.80
GBPJPY,20250924,064100,199.79,199.81,199.79,199.81
GBPJPY,20250924,064200,199.81,199.81,199.81,199.81
GBPJPY,20250924,064300,199.82,199.82,199.82,199.82
GBPJPY,20250924,064400,199.81,199.81,199.79,199.80
GBPJPY,20250924,064500,199.80,199.81,199.80,199.81
GBPJPY,20250924,064600,199.80,199.80,199.80,199.80
GBPJPY,20250924,064700,199.80,199.80,199.79,199.79
GBPJPY,20250924,064800,199.78,199.78,199.77,199.77
GBPJPY,20250924,064900,199.78,199.78,199.78,199.78
GBPJPY,20250924,065000,199.78,199.79,199.78,199.79
GBPJPY,20250924,065100,199.80,199.80,199.80,199.80
GBPJPY,20250924,065200,199.80,199.81,199.80,199.81
GBPJPY,20250924,065300,199.80,199.80,199.80,199.80
GBPJPY,20250924,065400,199.80,199.80,199.79,199.79
GBPJPY,20250924,065500,199.79,199.79,199.79,199.79
GBPJPY,20250924,065600,199.80,199.80,199.80,199.80
GBPJPY,20250924,065700,199.81,199.81,199.80,199.80
GBPJPY,20250924,065800,199.79,199.79,199.77,199.77
GBPJPY,20250924,065900,199.78,199.78,199.78,199.78
GBPJPY,20250924,070000,199.77,199.78,199.76,199.76
GBPJPY,20250924,070100,199.77,199.77,199.75,199.76
GBPJPY,20250924,070200,199.77,199.80,199.77,199.80
GBPJPY,20250924,070300,199.79,199.80,199.79,199.79
GBPJPY,20250924,070400,199.79,199.79,199.79,199.79
GBPJPY,20250924,070500,199.78,199.78,199.78,199.78
GBPJPY,20250924,070600,199.78,199.79,199.78,199.78
GBPJPY,20250924,070700,199.77,199.78,199.77,199.78
GBPJPY,20250924,070800,199.77,199.77,199.76,199.76
GBPJPY,20250924,070900,199.77,199.77,199.77,199.77
GBPJPY,20250924,071000,199.77,199.78,199.77,199.78
GBPJPY,20250924,071100,199.78,199.78,199.78,199.78
GBPJPY,20250924,071200,199.79,199.80,199.79,199.79
GBPJPY,20250924,071300,199.78,199.78,199.78,199.78
GBPJPY,20250924,071400,199.78,199.78,199.78,199.78
GBPJPY,20250924,071500,199.78,199.79,199.78,199.79
GBPJPY,20250924,071600,199.78,199.78,199.78,199.78
GBPJPY,20250924,071700,199.77,199.77,199.77,199.77
GBPJPY,20250924,071800,199.76,199.76,199.67,199.67
GBPJPY,20250924,071900,199.68,199.73,199.68,199.70
GBPJPY,20250924,072000,199.71,199.72,199.71,199.71
GBPJPY,20250924,072100,199.72,199.73,199.72,199.73
GBPJPY,20250924,072200,199.73,199.73,199.73,199.73
GBPJPY,20250924,072300,199.73,199.74,199.73,199.74
GBPJPY,20250924,072400,199.74,199.74,199.74,199.74
GBPJPY,20250924,072500,199.73,199.73,199.72,199.73
GBPJPY,20250924,072600,199.72,199.72,199.71,199.71
GBPJPY,20250924,072700,199.71,199.72,199.71,199.72
GBPJPY,20250924,072800,199.72,199.72,199.72,199.72
GBPJPY,20250924,072900,199.73,199.74,199.73,199.74
GBPJPY,20250924,073000,199.74,199.74,199.74,199.74
GBPJPY,20250924,073100,199.73,199.74,199.72,199.72
GBPJPY,20250924,073200,199.73,199.74,199.72,199.72
GBPJPY,20250924,073300,199.71,199.71,199.71,199.71
GBPJPY,20250924,073400,199.70,199.70,199.68,199.68
GBPJPY,20250924,073500,199.68,199.68,199.68,199.68
GBPJPY,20250924,073600,199.69,199.70,199.69,199.70
GBPJPY,20250924,073700,199.69,199.69,199.69,199.69
GBPJPY,20250924,073800,199.70,199.74,199.70,199.74
GBPJPY,20250924,073900,199.73,199.74,199.72,199.74
GBPJPY,20250924,074000,199.73,199.73,199.72,199.73
GBPJPY,20250924,074100,199.72,199.73,199.72,199.73
GBPJPY,20250924,074200,199.73,199.75,199.73,199.75
GBPJPY,20250924,074300,199.76,199.76,199.75,199.75
GBPJPY,20250924,074400,199.74,199.75,199.74,199.75
GBPJPY,20250924,074500,199.74,199.74,199.73,199.73
GBPJPY,20250924,074600,199.74,199.75,199.74,199.75
GBPJPY,20250924,074700,199.76,199.76,199.74,199.74
GBPJPY,20250924,074800,199.73,199.73,199.71,199.71
GBPJPY,20250924,074900,199.71,199.71,199.71,199.71
GBPJPY,20250924,075000,199.70,199.71,199.70,199.71
GBPJPY,20250924,075100,199.70,199.70,199.70,199.70
GBPJPY,20250924,075200,199.71,199.71,199.70,199.71
GBPJPY,20250924,075300,199.72,199.73,199.72,199.73
GBPJPY,20250924,075400,199.72,199.73,199.72,199.73
GBPJPY,20250924,075500,199.73,199.73,199.72,199.73
GBPJPY,20250924,075600,199.72,199.73,199.72,199.72
GBPJPY,20250924,075700,199.72,199.72,199.71,199.72
GBPJPY,20250924,075800,199.71,199.71,199.70,199.70
GBPJPY,20250924,075900,199.69,199.70,199.69,199.70
GBPJPY,20250924,080000,199.71,199.71,199.70,199.70
GBPJPY,20250924,080100,199.71,199.74,199.70,199.74
GBPJPY,20250924,080200,199.73,199.77,199.73,199.76
GBPJPY,20250924,080300,199.75,199.76,199.74,199.76
GBPJPY,20250924,080400,199.75,199.75,199.74,199.75
GBPJPY,20250924,080500,199.74,199.75,199.74,199.75
GBPJPY,20250924,080600,199.76,199.80,199.75,199.80
GBPJPY,20250924,080700,199.79,199.79,199.79,199.79
GBPJPY,20250924,080800,199.79,199.80,199.78,199.80
GBPJPY,20250924,080900,199.79,199.79,199.78,199.78
GBPJPY,20250924,081000,199.79,199.79,199.76,199.76
GBPJPY,20250924,081100,199.75,199.77,199.75,199.75
GBPJPY,20250924,081200,199.76,199.77,199.76,199.76
GBPJPY,20250924,081300,199.75,199.78,199.75,199.78
GBPJPY,20250924,081400,199.77,199.78,199.76,199.76
GBPJPY,20250924,081500,199.76,199.78,199.76,199.77
GBPJPY,20250924,081600,199.78,199.80,199.78,199.79
GBPJPY,20250924,081700,199.78,199.78,199.76,199.77
GBPJPY,20250924,081800,199.78,199.79,199.77,199.77
GBPJPY,20250924,081900,199.77,199.78,199.77,199.78
GBPJPY,20250924,082000,199.79,199.80,199.79,199.80
GBPJPY,20250924,082100,199.79,199.80,199.79,199.80
GBPJPY,20250924,082200,199.81,199.81,199.78,199.78
GBPJPY,20250924,082300,199.77,199.79,199.76,199.78
GBPJPY,20250924,082400,199.79,199.79,199.77,199.77
GBPJPY,20250924,082500,199.78,199.78,199.76,199.77
GBPJPY,20250924,082600,199.78,199.78,199.74,199.74
GBPJPY,20250924,082700,199.76,199.76,199.74,199.74
GBPJPY,20250924,082800,199.75,199.76,199.74,199.75
GBPJPY,20250924,082900,199.76,199.78,199.76,199.76
GBPJPY,20250924,083000,199.77,199.77,199.75,199.77
GBPJPY,20250924,083100,199.78,199.81,199.78,199.81
GBPJPY,20250924,083200,199.82,199.83,199.81,199.83
GBPJPY,20250924,083300,199.84,199.85,199.83,199.83
GBPJPY,20250924,083400,199.82,199.83,199.82,199.83
GBPJPY,20250924,083500,199.82,199.83,199.82,199.83
GBPJPY,20250924,083600,199.83,199.83,199.83,199.83
GBPJPY,20250924,083700,199.82,199.82,199.82,199.82
GBPJPY,20250924,083800,199.81,199.81,199.77,199.80
GBPJPY,20250924,083900,199.81,199.81,199.78,199.78
GBPJPY,20250924,084000,199.79,199.79,199.78,199.78
GBPJPY,20250924,084100,199.77,199.77,199.76,199.76
GBPJPY,20250924,084200,199.77,199.79,199.77,199.79
GBPJPY,20250924,084300,199.78,199.80,199.78,199.80
GBPJPY,20250924,084400,199.81,199.81,199.80,199.81
GBPJPY,20250924,084500,199.80,199.80,199.79,199.79
GBPJPY,20250924,084600,199.80,199.81,199.80,199.81
GBPJPY,20250924,084700,199.82,199.82,199.81,199.82
GBPJPY,20250924,084800,199.83,199.83,199.83,199.83
GBPJPY,20250924,084900,199.84,199.84,199.81,199.81
GBPJPY,20250924,085000,199.82,199.82,199.81,199.81
GBPJPY,20250924,085100,199.82,199.82,199.79,199.80
GBPJPY,20250924,085200,199.80,199.80,199.80,199.80
GBPJPY,20250924,085300,199.81,199.81,199.80,199.80
GBPJPY,20250924,085400,199.80,199.80,199.80,199.80
GBPJPY,20250924,085500,199.80,199.80,199.79,199.79
GBPJPY,20250924,085600,199.80,199.82,199.80,199.82
GBPJPY,20250924,085700,199.81,199.83,199.81,199.83
GBPJPY,20250924,085800,199.84,199.86,199.83,199.83
GBPJPY,20250924,085900,199.84,199.86,199.84,199.86
GBPJPY,20250924,090000,199.85,199.85,199.82,199.82
GBPJPY,20250924,090100,199.81,199.83,199.78,199.83
GBPJPY,20250924,090200,199.82,199.82,199.81,199.81
GBPJPY,20250924,090300,199.82,199.85,199.81,199.83
GBPJPY,20250924,090400,199.82,199.83,199.82,199.82
GBPJPY,20250924,090500,199.81,199.81,199.77,199.77
GBPJPY,20250924,090600,199.76,199.77,199.74,199.76
GBPJPY,20250924,090700,199.77,199.77,199.74,199.74
GBPJPY,20250924,090800,199.75,199.76,199.75,199.75
GBPJPY,20250924,090900,199.76,199.76,199.74,199.75
GBPJPY,20250924,091000,199.76,199.76,199.75,199.76
GBPJPY,20250924,091100,199.77,199.77,199.77,199.77
GBPJPY,20250924,091200,199.76,199.76,199.74,199.74
GBPJPY,20250924,091300,199.74,199.74,199.73,199.73
GBPJPY,20250924,091400,199.72,199.73,199.69,199.69
GBPJPY,20250924,091500,199.70,199.70,199.70,199.70
GBPJPY,20250924,091600,199.69,199.71,199.69,199.70
GBPJPY,20250924,091700,199.71,199.71,199.71,199.71
GBPJPY,20250924,091800,199.71,199.71,199.70,199.70
GBPJPY,20250924,091900,199.69,199.69,199.69,199.69
GBPJPY,20250924,092000,199.69,199.69,199.67,199.67
GBPJPY,20250924,092100,199.66,199.67,199.65,199.67
GBPJPY,20250924,092200,199.66,199.71,199.66,199.68
GBPJPY,20250924,092300,199.67,199.67,199.64,199.64
GBPJPY,20250924,092400,199.65,199.67,199.65,199.67
GBPJPY,20250924,092500,199.68,199.68,199.68,199.68
GBPJPY,20250924,092600,199.68,199.69,199.68,199.68
GBPJPY,20250924,092700,199.69,199.72,199.69,199.71
GBPJPY,20250924,092800,199.70,199.70,199.68,199.69
GBPJPY,20250924,092900,199.68,199.69,199.68,199.69
GBPJPY,20250924,093000,199.70,199.71,199.67,199.67
GBPJPY,20250924,093100,199.66,199.67,199.66,199.67
GBPJPY,20250924,093200,199.68,199.68,199.65,199.65
GBPJPY,20250924,093300,199.64,199.66,199.64,199.66
GBPJPY,20250924,093400,199.66,199.66,199.65,199.66
GBPJPY,20250924,093500,199.67,199.67,199.64,199.64
GBPJPY,20250924,093600,199.65,199.66,199.65,199.65
GBPJPY,20250924,093700,199.64,199.64,199.61,199.61
GBPJPY,20250924,093800,199.60,199.62,199.59,199.62
GBPJPY,20250924,093900,199.63,199.64,199.62,199.64
GBPJPY,20250924,094000,199.65,199.66,199.65,199.66
GBPJPY,20250924,094100,199.65,199.66,199.65,199.66
GBPJPY,20250924,094200,199.65,199.66,199.64,199.64
GBPJPY,20250924,094300,199.65,199.67,199.65,199.67
GBPJPY,20250924,094400,199.66,199.68,199.66,199.68
GBPJPY,20250924,094500,199.67,199.67,199.67,199.67
GBPJPY,20250924,094600,199.66,199.67,199.65,199.67
GBPJPY,20250924,094700,199.66,199.69,199.66,199.69
GBPJPY,20250924,094800,199.70,199.70,199.69,199.69
GBPJPY,20250924,094900,199.68,199.68,199.66,199.66
GBPJPY,20250924,095000,199.67,199.68,199.65,199.68
GBPJPY,20250924,095100,199.67,199.68,199.66,199.66
GBPJPY,20250924,095200,199.65,199.65,199.64,199.64
GBPJPY,20250924,095300,199.64,199.64,199.63,199.64
GBPJPY,20250924,095400,199.65,199.65,199.65,199.65
GBPJPY,20250924,095500,199.64,199.67,199.64,199.65
GBPJPY,20250924,095600,199.66,199.67,199.65,199.65
GBPJPY,20250924,095700,199.66,199.66,199.66,199.66
GBPJPY,20250924,095800,199.65,199.65,199.61,199.61
GBPJPY,20250924,095900,199.62,199.62,199.59,199.59
GBPJPY,20250924,100000,199.58,199.61,199.58,199.60
GBPJPY,20250924,100100,199.59,199.59,199.55,199.57
GBPJPY,20250924,100200,199.56,199.61,199.56,199.59
GBPJPY,20250924,100300,199.58,199.60,199.58,199.59
GBPJPY,20250924,100400,199.60,199.61,199.58,199.59
GBPJPY,20250924,100500,199.58,199.58,199.55,199.55
GBPJPY,20250924,100600,199.55,199.55,199.53,199.54
GBPJPY,20250924,100700,199.53,199.55,199.53,199.55
GBPJPY,20250924,100800,199.56,199.57,199.55,199.55
GBPJPY,20250924,100900,199.56,199.57,199.56,199.57
GBPJPY,20250924,101000,199.58,199.59,199.58,199.58
GBPJPY,20250924,101100,199.57,199.57,199.56,199.57
GBPJPY,20250924,101200,199.58,199.58,199.58,199.58
GBPJPY,20250924,101300,199.58,199.60,199.58,199.59
GBPJPY,20250924,101400,199.60,199.61,199.58,199.58
GBPJPY,20250924,101500,199.59,199.60,199.58,199.60
GBPJPY,20250924,101600,199.59,199.60,199.58,199.60
GBPJPY,20250924,101700,199.59,199.60,199.57,199.57
GBPJPY,20250924,101800,199.56,199.59,199.56,199.59
GBPJPY,20250924,101900,199.58,199.59,199.58,199.58
GBPJPY,20250924,102000,199.57,199.58,199.57,199.57
GBPJPY,20250924,102100,199.58,199.58,199.58,199.58
GBPJPY,20250924,102200,199.57,199.58,199.57,199.58
GBPJPY,20250924,102300,199.58,199.60,199.58,199.60
GBPJPY,20250924,102400,199.61,199.61,199.61,199.61
GBPJPY,20250924,102500,199.61,199.61,199.59,199.59
GBPJPY,20250924,102600,199.58,199.62,199.58,199.58
GBPJPY,20250924,102700,199.59,199.61,199.59,199.60
GBPJPY,20250924,102800,199.59,199.61,199.59,199.61
GBPJPY,20250924,102900,199.60,199.61,199.59,199.61
GBPJPY,20250924,103000,199.61,199.61,199.60,199.60
GBPJPY,20250924,103100,199.61,199.63,199.61,199.63
GBPJPY,20250924,103200,199.64,199.64,199.63,199.63
GBPJPY,20250924,103300,199.62,199.63,199.62,199.63
GBPJPY,20250924,103400,199.64,199.66,199.64,199.66
GBPJPY,20250924,103500,199.67,199.70,199.67,199.69
GBPJPY,20250924,103600,199.70,199.71,199.70,199.71
GBPJPY,20250924,103700,199.72,199.75,199.72,199.75
GBPJPY,20250924,103800,199.76,199.76,199.76,199.76
GBPJPY,20250924,103900,199.76,199.81,199.76,199.79
GBPJPY,20250924,104000,199.78,199.78,199.76,199.78
GBPJPY,20250924,104100,199.77,199.77,199.73,199.74
GBPJPY,20250924,104200,199.73,199.76,199.73,199.76
GBPJPY,20250924,104300,199.77,199.78,199.77,199.78
GBPJPY,20250924,104400,199.77,199.77,199.75,199.76
GBPJPY,20250924,104500,199.75,199.75,199.74,199.74
GBPJPY,20250924,104600,199.75,199.77,199.75,199.76
GBPJPY,20250924,104700,199.77,199.80,199.77,199.79
GBPJPY,20250924,104800,199.78,199.79,199.77,199.79
GBPJPY,20250924,104900,199.80,199.82,199.80,199.82
GBPJPY,20250924,105000,199.83,199.83,199.82,199.83
GBPJPY,20250924,105100,199.82,199.82,199.80,199.80
GBPJPY,20250924,105200,199.81,199.82,199.81,199.81
GBPJPY,20250924,105300,199.82,199.83,199.82,199.82
GBPJPY,20250924,105400,199.83,199.83,199.82,199.82
GBPJPY,20250924,105500,199.83,199.84,199.83,199.84
GBPJPY,20250924,105600,199.85,199.85,199.84,199.85
GBPJPY,20250924,105700,199.85,199.86,199.85,199.86
GBPJPY,20250924,105800,199.87,199.87,199.87,199.87
GBPJPY,20250924,105900,199.86,199.86,199.85,199.85
GBPJPY,20250924,110000,199.86,199.88,199.86,199.88
GBPJPY,20250924,110100,199.89,199.90,199.89,199.89
GBPJPY,20250924,110200,199.88,199.89,199.88,199.89
GBPJPY,20250924,110300,199.89,199.90,199.89,199.90
GBPJPY,20250924,110400,199.91,199.91,199.89,199.89
GBPJPY,20250924,110500,199.88,199.89,199.88,199.89
GBPJPY,20250924,110600,199.89,199.89,199.89,199.89
GBPJPY,20250924,110700,199.90,199.91,199.89,199.91
GBPJPY,20250924,110800,199.92,199.92,199.90,199.90
GBPJPY,20250924,110900,199.89,199.90,199.89,199.89
GBPJPY,20250924,111000,199.90,199.92,199.90,199.92
GBPJPY,20250924,111100,199.92,199.92,199.90,199.90
GBPJPY,20250924,111200,199.91,199.92,199.91,199.91
GBPJPY,20250924,111300,199.90,199.90,199.88,199.89
GBPJPY,20250924,111400,199.90,199.91,199.89,199.91
GBPJPY,20250924,111500,199.90,199.90,199.89,199.89
GBPJPY,20250924,111600,199.90,199.90,199.89,199.89
GBPJPY,20250924,111700,199.89,199.89,199.89,199.89
GBPJPY,20250924,111800,199.89,199.90,199.89,199.90
GBPJPY,20250924,111900,199.90,199.90,199.90,199.90
GBPJPY,20250924,112000,199.89,199.90,199.89,199.90
GBPJPY,20250924,112100,199.89,199.89,199.89,199.89
GBPJPY,20250924,112200,199.89,199.91,199.89,199.90
GBPJPY,20250924,112300,199.89,199.89,199.89,199.89
GBPJPY,20250924,112400,199.89,199.89,199.88,199.89
GBPJPY,20250924,112500,199.89,199.89,199.89,199.89
GBPJPY,20250924,112600,199.89,199.91,199.89,199.91
GBPJPY,20250924,112700,199.92,199.93,199.92,199.93
GBPJPY,20250924,112800,199.92,199.94,199.92,199.93
GBPJPY,20250924,112900,199.94,199.96,199.94,199.96
GBPJPY,20250924,113000,199.95,199.95,199.94,199.94
GBPJPY,20250924,113100,199.93,199.94,199.92,199.92
GBPJPY,20250924,113200,199.91,199.91,199.88,199.89
GBPJPY,20250924,113300,199.90,199.90,199.88,199.88
GBPJPY,20250924,113400,199.87,199.88,199.86,199.87
GBPJPY,20250924,113500,199.88,199.89,199.88,199.89
GBPJPY,20250924,113600,199.89,199.89,199.89,199.89
GBPJPY,20250924,113700,199.90,199.90,199.88,199.88
GBPJPY,20250924,113800,199.87,199.88,199.86,199.86
GBPJPY,20250924,113900,199.85,199.85,199.84,199.84
GBPJPY,20250924,114000,199.85,199.86,199.85,199.86
GBPJPY,20250924,114100,199.86,199.87,199.86,199.86
GBPJPY,20250924,114200,199.85,199.86,199.84,199.85
GBPJPY,20250924,114300,199.84,199.85,199.84,199.85
GBPJPY,20250924,114400,199.86,199.86,199.85,199.85
GBPJPY,20250924,114500,199.84,199.84,199.83,199.83
GBPJPY,20250924,114600,199.82,199.83,199.82,199.82
GBPJPY,20250924,114700,199.82,199.82,199.82,199.82
GBPJPY,20250924,114800,199.81,199.81,199.79,199.79
GBPJPY,20250924,114900,199.80,199.80,199.78,199.78
GBPJPY,20250924,115000,199.77,199.77,199.76,199.76
GBPJPY,20250924,115100,199.76,199.78,199.76,199.77
GBPJPY,20250924,115200,199.78,199.79,199.77,199.79
GBPJPY,20250924,115300,199.78,199.79,199.78,199.79
GBPJPY,20250924,115400,199.80,199.80,199.76,199.78
GBPJPY,20250924,115500,199.79,199.80,199.79,199.80
GBPJPY,20250924,115600,199.81,199.84,199.81,199.84
GBPJPY,20250924,115700,199.83,199.85,199.83,199.84
GBPJPY,20250924,115800,199.83,199.83,199.82,199.82
GBPJPY,20250924,115900,199.81,199.81,199.81,199.81
GBPJPY,20250924,120000,199.82,199.82,199.81,199.81
GBPJPY,20250924,120100,199.82,199.85,199.81,199.83
GBPJPY,20250924,120200,199.82,199.83,199.82,199.82
GBPJPY,20250924,120300,199.83,199.85,199.83,199.85
GBPJPY,20250924,120400,199.86,199.89,199.86,199.89
GBPJPY,20250924,120500,199.88,199.89,199.88,199.88
GBPJPY,20250924,120600,199.89,199.89,199.88,199.89
GBPJPY,20250924,120700,199.88,199.89,199.88,199.89
GBPJPY,20250924,120800,199.89,199.89,199.89,199.89
GBPJPY,20250924,120900,199.89,199.89,199.88,199.88
GBPJPY,20250924,121000,199.87,199.87,199.86,199.86
GBPJPY,20250924,121100,199.86,199.88,199.86,199.88
GBPJPY,20250924,121200,199.89,199.89,199.89,199.89
GBPJPY,20250924,121300,199.90,199.91,199.88,199.88
GBPJPY,20250924,121400,199.87,199.87,199.86,199.86
GBPJPY,20250924,121500,199.87,199.87,199.85,199.85
GBPJPY,20250924,121600,199.85,199.86,199.85,199.86
GBPJPY,20250924,121700,199.86,199.86,199.86,199.86
GBPJPY,20250924,121800,199.86,199.87,199.86,199.87
GBPJPY,20250924,121900,199.86,199.88,199.86,199.88
GBPJPY,20250924,122000,199.87,199.89,199.87,199.89
GBPJPY,20250924,122100,199.89,199.89,199.87,199.87
GBPJPY,20250924,122200,199.86,199.86,199.85,199.85
GBPJPY,20250924,122300,199.86,199.86,199.85,199.85
GBPJPY,20250924,122400,199.84,199.86,199.83,199.86
GBPJPY,20250924,122500,199.86,199.86,199.86,199.86
GBPJPY,20250924,122600,199.87,199.88,199.87,199.88
GBPJPY,20250924,122700,199.87,199.87,199.86,199.86
GBPJPY,20250924,122800,199.86,199.86,199.86,199.86
GBPJPY,20250924,122900,199.87,199.89,199.87,199.89
GBPJPY,20250924,123000,199.89,199.89,199.89,199.89
GBPJPY,20250924,123100,199.90,199.93,199.90,199.93
GBPJPY,20250924,123200,199.92,199.94,199.90,199.94
GBPJPY,20250924,123300,199.93,199.93,199.92,199.92
GBPJPY,20250924,123400,199.93,199.93,199.90,199.91
GBPJPY,20250924,123500,199.90,199.91,199.89,199.89
GBPJPY,20250924,123600,199.88,199.89,199.88,199.88
GBPJPY,20250924,123700,199.88,199.88,199.88,199.88
GBPJPY,20250924,123800,199.89,199.92,199.89,199.92
GBPJPY,20250924,123900,199.91,199.91,199.89,199.89
GBPJPY,20250924,124000,199.88,199.88,199.88,199.88
GBPJPY,20250924,124100,199.88,199.88,199.84,199.84
GBPJPY,20250924,124200,199.85,199.85,199.84,199.85
GBPJPY,20250924,124300,199.85,199.85,199.85,199.85
GBPJPY,20250924,124400,199.84,199.84,199.84,199.84
GBPJPY,20250924,124500,199.85,199.85,199.85,199.85
GBPJPY,20250924,124600,199.85,199.86,199.85,199.85
GBPJPY,20250924,124700,199.86,199.86,199.86,199.86
GBPJPY,20250924,124800,199.86,199.86,199.86,199.86
GBPJPY,20250924,124900,199.86,199.86,199.86,199.86
GBPJPY,20250924,125000,199.86,199.86,199.86,199.86
GBPJPY,20250924,125100,199.85,199.86,199.85,199.85
GBPJPY,20250924,125200,199.84,199.86,199.84,199.86
GBPJPY,20250924,125300,199.85,199.85,199.84,199.85
GBPJPY,20250924,125400,199.86,199.88,199.86,199.88
GBPJPY,20250924,125500,199.87,199.87,199.86,199.86
GBPJPY,20250924,125600,199.86,199.86,199.86,199.86
GBPJPY,20250924,125700,199.85,199.85,199.83,199.83
GBPJPY,20250924,125800,199.83,199.83,199.83,199.83
GBPJPY,20250924,125900,199.82,199.82,199.78,199.78
GBPJPY,20250924,130000,199.77,199.78,199.77,199.78
GBPJPY,20250924,130100,199.79,199.80,199.75,199.77
GBPJPY,20250924,130200,199.79,199.83,199.79,199.80
GBPJPY,20250924,130300,199.81,199.81,199.80,199.80
GBPJPY,20250924,130400,199.81,199.83,199.81,199.82
GBPJPY,20250924,130500,199.82,199.82,199.82,199.82
GBPJPY,20250924,130600,199.81,199.82,199.80,199.81
GBPJPY,20250924,130700,199.80,199.80,199.80,199.80
GBPJPY,20250924,130800,199.79,199.80,199.79,199.79
GBPJPY,20250924,130900,199.80,199.80,199.79,199.79
GBPJPY,20250924,131000,199.80,199.81,199.80,199.80
GBPJPY,20250924,131100,199.80,199.80,199.79,199.79
GBPJPY,20250924,131200,199.79,199.79,199.78,199.79
GBPJPY,20250924,131300,199.79,199.80,199.79,199.80
GBPJPY,20250924,131400,199.81,199.81,199.81,199.81
GBPJPY,20250924,131500,199.80,199.80,199.80,199.80
GBPJPY,20250924,131600,199.80,199.83,199.80,199.83
GBPJPY,20250924,131700,199.82,199.83,199.81,199.83
GBPJPY,20250924,131800,199.83,199.85,199.82,199.85
GBPJPY,20250924,131900,199.84,199.84,199.83,199.83
GBPJPY,20250924,132000,199.84,199.86,199.84,199.86
GBPJPY,20250924,132100,199.86,199.87,199.86,199.87
GBPJPY,20250924,132200,199.88,199.88,199.87,199.88
GBPJPY,20250924,132300,199.87,199.87,199.87,199.87
GBPJPY,20250924,132400,199.86,199.86,199.86,199.86
GBPJPY,20250924,132500,199.86,199.87,199.85,199.85
GBPJPY,20250924,132600,199.86,199.86,199.85,199.85
GBPJPY,20250924,132700,199.85,199.86,199.85,199.86
GBPJPY,20250924,132800,199.85,199.85,199.84,199.84
GBPJPY,20250924,132900,199.83,199.84,199.83,199.83
GBPJPY,20250924,133000,199.84,199.86,199.84,199.86
GBPJPY,20250924,133100,199.87,199.87,199.84,199.85
GBPJPY,20250924,133200,199.84,199.84,199.83,199.83
GBPJPY,20250924,133300,199.82,199.82,199.82,199.82
GBPJPY,20250924,133400,199.82,199.86,199.82,199.86
GBPJPY,20250924,133500,199.85,199.85,199.84,199.84
GBPJPY,20250924,133600,199.85,199.85,199.85,199.85
GBPJPY,20250924,133700,199.84,199.84,199.83,199.83
GBPJPY,20250924,133800,199.83,199.83,199.81,199.81
GBPJPY,20250924,133900,199.82,199.82,199.81,199.82
GBPJPY,20250924,134000,199.81,199.82,199.81,199.82
GBPJPY,20250924,134100,199.83,199.83,199.82,199.82
GBPJPY,20250924,134200,199.83,199.83,199.82,199.83
GBPJPY,20250924,134300,199.82,199.82,199.80,199.80
GBPJPY,20250924,134400,199.79,199.80,199.77,199.77
GBPJPY,20250924,134500,199.78,199.78,199.77,199.77
GBPJPY,20250924,134600,199.76,199.76,199.76,199.76
GBPJPY,20250924,134700,199.76,199.77,199.76,199.76
GBPJPY,20250924,134800,199.77,199.77,199.76,199.76
GBPJPY,20250924,134900,199.75,199.77,199.75,199.76
GBPJPY,20250924,135000,199.76,199.76,199.75,199.76
GBPJPY,20250924,135100,199.75,199.77,199.75,199.77
GBPJPY,20250924,135200,199.78,199.79,199.78,199.79
GBPJPY,20250924,135300,199.79,199.79,199.78,199.78
GBPJPY,20250924,135400,199.79,199.82,199.79,199.82
GBPJPY,20250924,135500,199.81,199.81,199.80,199.80
GBPJPY,20250924,135600,199.79,199.81,199.79,199.81
GBPJPY,20250924,135700,199.82,199.83,199.82,199.82
GBPJPY,20250924,135800,199.83,199.84,199.81,199.81
GBPJPY,20250924,135900,199.80,199.83,199.80,199.81
GBPJPY,20250924,140000,199.82,199.82,199.81,199.81
GBPJPY,20250924,140100,199.82,199.83,199.80,199.80
GBPJPY,20250924,140200,199.81,199.82,199.80,199.82
GBPJPY,20250924,140300,199.83,199.83,199.82,199.83
GBPJPY,20250924,140400,199.82,199.82,199.78,199.79
GBPJPY,20250924,140500,199.80,199.82,199.80,199.81
GBPJPY,20250924,140600,199.82,199.84,199.82,199.83
GBPJPY,20250924,140700,199.82,199.85,199.82,199.85
GBPJPY,20250924,140800,199.86,199.86,199.83,199.85
GBPJPY,20250924,140900,199.84,199.84,199.84,199.84
GBPJPY,20250924,141000,199.83,199.85,199.83,199.85
GBPJPY,20250924,141100,199.85,199.85,199.85,199.85
GBPJPY,20250924,141200,199.86,199.86,199.86,199.86
GBPJPY,20250924,141300,199.87,199.89,199.87,199.89
GBPJPY,20250924,141400,199.90,199.92,199.90,199.91
GBPJPY,20250924,141500,199.92,199.92,199.90,199.91
GBPJPY,20250924,141600,199.92,199.92,199.90,199.90
GBPJPY,20250924,141700,199.91,199.91,199.90,199.91
GBPJPY,20250924,141800,199.92,199.93,199.91,199.92
GBPJPY,20250924,141900,199.91,199.91,199.91,199.91
GBPJPY,20250924,142000,199.92,199.95,199.92,199.95
GBPJPY,20250924,142100,199.96,199.96,199.94,199.95
GBPJPY,20250924,142200,199.94,199.96,199.94,199.94
GBPJPY,20250924,142300,199.93,199.95,199.93,199.93
GBPJPY,20250924,142400,199.94,199.95,199.93,199.94
GBPJPY,20250924,142500,199.95,199.96,199.95,199.95
GBPJPY,20250924,142600,199.96,199.96,199.95,199.95
GBPJPY,20250924,142700,199.96,199.96,199.96,199.96
GBPJPY,20250924,142800,199.96,199.96,199.96,199.96
GBPJPY,20250924,142900,199.96,199.96,199.95,199.96
GBPJPY,20250924,143000,199.96,199.96,199.96,199.96
GBPJPY,20250924,143100,199.96,199.98,199.96,199.98
GBPJPY,20250924,143200,199.97,199.97,199.94,199.96
GBPJPY,20250924,143300,199.95,199.96,199.95,199.95
GBPJPY,20250924,143400,199.94,199.94,199.94,199.94
GBPJPY,20250924,143500,199.93,199.93,199.92,199.92
GBPJPY,20250924,143600,199.90,199.91,199.89,199.91
GBPJPY,20250924,143700,199.92,199.93,199.92,199.92
GBPJPY,20250924,143800,199.92,199.92,199.89,199.89
GBPJPY,20250924,143900,199.88,199.92,199.88,199.89
GBPJPY,20250924,144000,199.90,199.90,199.89,199.89
GBPJPY,20250924,144100,199.90,199.90,199.89,199.90
GBPJPY,20250924,144200,199.91,199.91,199.90,199.91
GBPJPY,20250924,144300,199.90,199.91,199.90,199.90
GBPJPY,20250924,144400,199.89,199.89,199.88,199.88
GBPJPY,20250924,144500,199.87,199.87,199.85,199.86
GBPJPY,20250924,144600,199.87,199.89,199.85,199.86
GBPJPY,20250924,144700,199.85,199.88,199.85,199.88
GBPJPY,20250924,144800,199.89,199.91,199.89,199.90
GBPJPY,20250924,144900,199.92,199.94,199.92,199.92
GBPJPY,20250924,145000,199.91,199.92,199.90,199.90
GBPJPY,20250924,145100,199.91,199.91,199.84,199.86
GBPJPY,20250924,145200,199.87,199.87,199.85,199.86
GBPJPY,20250924,145300,199.87,199.87,199.86,199.87
GBPJPY,20250924,145400,199.86,199.86,199.82,199.82
GBPJPY,20250924,145500,199.83,199.85,199.79,199.81
GBPJPY,20250924,145600,199.80,199.81,199.78,199.80
GBPJPY,20250924,145700,199.82,199.82,199.78,199.79
GBPJPY,20250924,145800,199.78,199.79,199.76,199.79
GBPJPY,20250924,145900,199.80,199.84,199.79,199.84
GBPJPY,20250924,150000,199.85,199.86,199.84,199.86
GBPJPY,20250924,150100,199.87,199.88,199.87,199.88
GBPJPY,20250924,150200,199.87,199.87,199.86,199.86
GBPJPY,20250924,150300,199.86,199.87,199.82,199.83
GBPJPY,20250924,150400,199.82,199.85,199.82,199.85
GBPJPY,20250924,150500,199.84,199.84,199.83,199.84
GBPJPY,20250924,150600,199.83,199.87,199.83,199.87
GBPJPY,20250924,150700,199.88,199.88,199.87,199.88
GBPJPY,20250924,150800,199.87,199.87,199.84,199.84
GBPJPY,20250924,150900,199.83,199.83,199.81,199.83
GBPJPY,20250924,151000,199.84,199.85,199.83,199.83
GBPJPY,20250924,151100,199.82,199.83,199.82,199.82
GBPJPY,20250924,151200,199.82,199.82,199.80,199.81
GBPJPY,20250924,151300,199.80,199.80,199.77,199.79
GBPJPY,20250924,151400,199.80,199.80,199.78,199.78
GBPJPY,20250924,151500,199.77,199.77,199.77,199.77
GBPJPY,20250924,151600,199.78,199.80,199.78,199.80
GBPJPY,20250924,151700,199.81,199.84,199.81,199.84
GBPJPY,20250924,151800,199.83,199.83,199.83,199.83
GBPJPY,20250924,151900,199.82,199.84,199.82,199.83
GBPJPY,20250924,152000,199.84,199.86,199.84,199.86
GBPJPY,20250924,152100,199.85,199.85,199.82,199.82
GBPJPY,20250924,152200,199.83,199.85,199.83,199.85
GBPJPY,20250924,152300,199.84,199.85,199.79,199.80
GBPJPY,20250924,152400,199.81,199.83,199.81,199.82
GBPJPY,20250924,152500,199.83,199.83,199.81,199.83
GBPJPY,20250924,152600,199.82,199.82,199.80,199.81
GBPJPY,20250924,152700,199.82,199.82,199.79,199.79
GBPJPY,20250924,152800,199.80,199.80,199.79,199.80
GBPJPY,20250924,152900,199.79,199.79,199.77,199.79
GBPJPY,20250924,153000,199.80,199.80,199.79,199.79
GBPJPY,20250924,153100,199.78,199.80,199.78,199.79
GBPJPY,20250924,153200,199.78,199.80,199.78,199.78
GBPJPY,20250924,153300,199.79,199.79,199.76,199.76
GBPJPY,20250924,153400,199.77,199.77,199.71,199.71
GBPJPY,20250924,153500,199.72,199.72,199.68,199.68
GBPJPY,20250924,153600,199.69,199.71,199.68,199.69
GBPJPY,20250924,153700,199.70,199.71,199.70,199.71
GBPJPY,20250924,153800,199.71,199.71,199.69,199.69
GBPJPY,20250924,153900,199.70,199.72,199.70,199.72
GBPJPY,20250924,154000,199.71,199.74,199.71,199.72
GBPJPY,20250924,154100,199.71,199.76,199.71,199.75
GBPJPY,20250924,154200,199.76,199.78,199.76,199.77
GBPJPY,20250924,154300,199.78,199.81,199.78,199.81
GBPJPY,20250924,154400,199.82,199.82,199.80,199.80
GBPJPY,20250924,154500,199.79,199.79,199.73,199.74
GBPJPY,20250924,154600,199.73,199.74,199.71,199.72
GBPJPY,20250924,154700,199.73,199.75,199.72,199.74
GBPJPY,20250924,154800,199.75,199.75,199.72,199.74
GBPJPY,20250924,154900,199.73,199.75,199.73,199.74
GBPJPY,20250924,155000,199.73,199.75,199.73,199.73
GBPJPY,20250924,155100,199.74,199.75,199.73,199.75
GBPJPY,20250924,155200,199.74,199.74,199.70,199.70
GBPJPY,20250924,155300,199.71,199.73,199.70,199.73
GBPJPY,20250924,155400,199.72,199.74,199.70,199.74
GBPJPY,20250924,155500,199.73,199.76,199.73,199.74
GBPJPY,20250924,155600,199.75,199.80,199.75,199.80
GBPJPY,20250924,155700,199.81,199.81,199.79,199.79
GBPJPY,20250924,155800,199.80,199.80,199.76,199.76
GBPJPY,20250924,155900,199.77,199.77,199.76,199.77
GBPJPY,20250924,160000,199.78,199.80,199.78,199.79
GBPJPY,20250924,160100,199.80,199.82,199.75,199.76
GBPJPY,20250924,160200,199.77,199.78,199.74,199.74
GBPJPY,20250924,160300,199.73,199.74,199.72,199.74
GBPJPY,20250924,160400,199.75,199.75,199.73,199.73
GBPJPY,20250924,160500,199.74,199.75,199.73,199.74
GBPJPY,20250924,160600,199.73,199.74,199.72,199.74
GBPJPY,20250924,160700,199.73,199.74,199.73,199.74
GBPJPY,20250924,160800,199.75,199.75,199.73,199.73
GBPJPY,20250924,160900,199.74,199.75,199.74,199.75
GBPJPY,20250924,161000,199.74,199.76,199.74,199.76
GBPJPY,20250924,161100,199.77,199.79,199.76,199.76
GBPJPY,20250924,161200,199.77,199.78,199.77,199.78
GBPJPY,20250924,161300,199.79,199.81,199.79,199.80
GBPJPY,20250924,161400,199.81,199.82,199.79,199.80
GBPJPY,20250924,161500,199.81,199.82,199.78,199.78
GBPJPY,20250924,161600,199.77,199.79,199.77,199.78
GBPJPY,20250924,161700,199.77,199.77,199.76,199.76
GBPJPY,20250924,161800,199.75,199.76,199.75,199.76
GBPJPY,20250924,161900,199.75,199.76,199.74,199.75
GBPJPY,20250924,162000,199.76,199.78,199.76,199.77
GBPJPY,20250924,162100,199.78,199.79,199.77,199.77
GBPJPY,20250924,162200,199.78,199.78,199.76,199.76
GBPJPY,20250924,162300,199.77,199.79,199.77,199.79
GBPJPY,20250924,162400,199.78,199.80,199.78,199.80
GBPJPY,20250924,162500,199.81,199.82,199.80,199.80
GBPJPY,20250924,162600,199.81,199.81,199.79,199.79
GBPJPY,20250924,162700,199.79,199.80,199.79,199.80
GBPJPY,20250924,162800,199.79,199.80,199.79,199.80
GBPJPY,20250924,162900,199.81,199.83,199.80,199.80
GBPJPY,20250924,163000,199.81,199.81,199.79,199.80
GBPJPY,20250924,163100,199.79,199.80,199.77,199.79
GBPJPY,20250924,163200,199.80,199.83,199.80,199.83
GBPJPY,20250924,163300,199.82,199.83,199.80,199.82
GBPJPY,20250924,163400,199.83,199.83,199.81,199.82
GBPJPY,20250924,163500,199.81,199.82,199.81,199.82
GBPJPY,20250924,163600,199.81,199.85,199.81,199.84
GBPJPY,20250924,163700,199.83,199.83,199.83,199.83
GBPJPY,20250924,163800,199.82,199.82,199.78,199.78
GBPJPY,20250924,163900,199.79,199.81,199.79,199.81
GBPJPY,20250924,164000,199.82,199.86,199.81,199.86
GBPJPY,20250924,164100,199.85,199.89,199.85,199.86
GBPJPY,20250924,164200,199.85,199.92,199.85,199.91
GBPJPY,20250924,164300,199.90,199.91,199.89,199.89
GBPJPY,20250924,164400,199.90,199.93,199.90,199.92
GBPJPY,20250924,164500,199.93,199.94,199.92,199.92
GBPJPY,20250924,164600,199.91,199.94,199.90,199.93
GBPJPY,20250924,164700,199.94,199.95,199.93,199.94
GBPJPY,20250924,164800,199.95,199.95,199.94,199.94
GBPJPY,20250924,164900,199.95,199.96,199.95,199.96
GBPJPY,20250924,165000,199.97,199.98,199.96,199.96
GBPJPY,20250924,165100,199.97,199.99,199.97,199.99
GBPJPY,20250924,165200,199.98,199.98,199.96,199.97
GBPJPY,20250924,165300,199.96,199.98,199.96,199.97
GBPJPY,20250924,165400,199.98,199.99,199.96,199.98
GBPJPY,20250924,165500,199.99,199.99,199.98,199.98
GBPJPY,20250924,165600,199.97,199.97,199.96,199.97
GBPJPY,20250924,165700,199.98,199.99,199.98,199.98
GBPJPY,20250924,165800,199.97,200.02,199.97,200.02
GBPJPY,20250924,165900,200.01,200.01,200.00,200.01
GBPJPY,20250924,170000,200.00,200.01,200.00,200.01
GBPJPY,20250924,170100,200.00,200.05,200.00,200.05
GBPJPY,20250924,170200,200.06,200.08,200.06,200.07
GBPJPY,20250924,170300,200.06,200.06,200.05,200.06
GBPJPY,20250924,170400,200.05,200.07,200.01,200.01
GBPJPY,20250924,170500,200.02,200.04,200.02,200.03
GBPJPY,20250924,170600,200.04,200.04,200.03,200.03
GBPJPY,20250924,170700,200.03,200.03,200.01,200.01
GBPJPY,20250924,170800,200.02,200.02,200.00,200.00
GBPJPY,20250924,170900,200.01,200.01,199.99,200.00
GBPJPY,20250924,171000,199.99,200.00,199.99,199.99
GBPJPY,20250924,171100,200.01,200.01,200.00,200.01
GBPJPY,20250924,171200,200.00,200.00,200.00,200.00
GBPJPY,20250924,171300,200.00,200.01,200.00,200.00
GBPJPY,20250924,171400,200.01,200.01,200.00,200.00
GBPJPY,20250924,171500,200.01,200.02,200.00,200.00
GBPJPY,20250924,171600,199.99,200.00,199.97,199.97
GBPJPY,20250924,171700,199.98,199.98,199.96,199.96
GBPJPY,20250924,171800,199.97,199.98,199.96,199.98
GBPJPY,20250924,171900,199.99,200.01,199.99,200.01
GBPJPY,20250924,172000,200.01,200.01,200.01,200.01
GBPJPY,20250924,172100,200.00,200.02,199.99,200.02
GBPJPY,20250924,172200,200.01,200.02,200.01,200.01
GBPJPY,20250924,172300,200.00,200.04,199.99,200.04
GBPJPY,20250924,172400,200.05,200.09,200.05,200.08
GBPJPY,20250924,172500,200.07,200.08,200.07,200.08
GBPJPY,20250924,172600,200.07,200.09,200.07,200.08
GBPJPY,20250924,172700,200.07,200.07,200.07,200.07
GBPJPY,20250924,172800,200.08,200.10,200.08,200.10
GBPJPY,20250924,172900,200.09,200.09,200.07,200.08
GBPJPY,20250924,173000,200.07,200.07,200.05,200.05
GBPJPY,20250924,173100,200.06,200.08,200.05,200.07
GBPJPY,20250924,173200,200.06,200.06,200.06,200.06
GBPJPY,20250924,173300,200.05,200.05,200.05,200.05
GBPJPY,20250924,173400,200.04,200.04,199.99,199.99
GBPJPY,20250924,173500,199.98,199.98,199.95,199.98
GBPJPY,20250924,173600,199.99,199.99,199.99,199.99
GBPJPY,20250924,173700,199.98,200.02,199.98,200.02
GBPJPY,20250924,173800,200.03,200.04,199.99,200.01
GBPJPY,20250924,173900,200.00,200.02,199.99,200.01
GBPJPY,20250924,174000,200.00,200.01,199.99,199.99
GBPJPY,20250924,174100,199.98,200.01,199.98,200.01
GBPJPY,20250924,174200,200.00,200.01,199.99,199.99
GBPJPY,20250924,174300,200.00,200.02,200.00,200.01
GBPJPY,20250924,174400,200.02,200.03,200.02,200.03
GBPJPY,20250924,174500,200.02,200.02,200.02,200.02
GBPJPY,20250924,174600,200.01,200.03,199.96,199.96
GBPJPY,20250924,174700,199.97,199.97,199.96,199.96
GBPJPY,20250924,174800,199.97,199.98,199.97,199.97
GBPJPY,20250924,174900,199.96,199.97,199.95,199.96
GBPJPY,20250924,175000,199.96,199.96,199.96,199.96
GBPJPY,20250924,175100,199.97,199.99,199.97,199.99
GBPJPY,20250924,175200,199.99,199.99,199.98,199.98
GBPJPY,20250924,175300,199.97,199.97,199.96,199.97
GBPJPY,20250924,175400,199.97,199.97,199.96,199.96
GBPJPY,20250924,175500,199.95,199.97,199.95,199.96
GBPJPY,20250924,175600,199.97,199.97,199.94,199.94
GBPJPY,20250924,175700,199.93,199.96,199.93,199.96
GBPJPY,20250924,175800,199.95,199.95,199.93,199.95
GBPJPY,20250924,175900,199.96,199.96,199.95,199.95
GBPJPY,20250924,180000,199.94,199.95,199.94,199.95
GBPJPY,20250924,180100,199.96,199.96,199.95,199.95
GBPJPY,20250924,180200,199.94,199.97,199.94,199.97
GBPJPY,20250924,180300,199.96,199.96,199.95,199.96
GBPJPY,20250924,180400,199.95,199.96,199.95,199.96
GBPJPY,20250924,180500,199.95,199.96,199.95,199.95
GBPJPY,20250924,180600,199.94,199.97,199.94,199.97
GBPJPY,20250924,180700,199.96,199.97,199.95,199.95
GBPJPY,20250924,180800,199.94,199.95,199.93,199.95
GBPJPY,20250924,180900,199.95,199.96,199.95,199.96
GBPJPY,20250924,181000,199.95,199.95,199.92,199.93
GBPJPY,20250924,181100,199.92,199.92,199.91,199.92
GBPJPY,20250924,181200,199.92,199.92,199.92,199.92
GBPJPY,20250924,181300,199.91,199.91,199.89,199.89
GBPJPY,20250924,181400,199.90,199.92,199.88,199.92
GBPJPY,20250924,181500,199.91,199.97,199.91,199.96
GBPJPY,20250924,181600,199.97,199.97,199.92,199.94
GBPJPY,20250924,181700,199.95,199.95,199.93,199.94
GBPJPY,20250924,181800,199.95,199.97,199.94,199.95
GBPJPY,20250924,181900,199.96,199.97,199.96,199.97
GBPJPY,20250924,182000,199.97,199.98,199.97,199.98
GBPJPY,20250924,182100,199.97,199.99,199.97,199.99
GBPJPY,20250924,182200,199.98,199.98,199.97,199.97
GBPJPY,20250924,182300,199.97,199.99,199.97,199.99
GBPJPY,20250924,182400,199.98,199.98,199.97,199.98
GBPJPY,20250924,182500,199.97,199.97,199.96,199.96
GBPJPY,20250924,182600,199.95,199.95,199.94,199.94
GBPJPY,20250924,182700,199.94,199.96,199.94,199.96
GBPJPY,20250924,182800,199.95,199.96,199.95,199.96
GBPJPY,20250924,182900,199.95,199.95,199.95,199.95
GBPJPY,20250924,183000,199.94,199.95,199.94,199.95
GBPJPY,20250924,183100,199.96,199.96,199.95,199.95
GBPJPY,20250924,183200,199.95,199.95,199.94,199.95
GBPJPY,20250924,183300,199.95,199.95,199.95,199.95
GBPJPY,20250924,183400,199.94,199.94,199.93,199.93
GBPJPY,20250924,183500,199.92,199.94,199.92,199.94
GBPJPY,20250924,183600,199.93,199.95,199.93,199.95
GBPJPY,20250924,183700,199.94,199.95,199.94,199.95
GBPJPY,20250924,183800,199.96,199.98,199.96,199.98
GBPJPY,20250924,183900,199.99,200.01,199.99,200.01
GBPJPY,20250924,184000,199.99,199.99,199.99,199.99
GBPJPY,20250924,184100,199.99,199.99,199.98,199.98
GBPJPY,20250924,184200,199.97,199.97,199.96,199.96
GBPJPY,20250924,184300,199.97,199.97,199.97,199.97
GBPJPY,20250924,184400,199.98,199.98,199.97,199.98
GBPJPY,20250924,184500,199.99,199.99,199.99,199.99
GBPJPY,20250924,184600,199.99,199.99,199.98,199.98
GBPJPY,20250924,184700,199.97,199.99,199.97,199.99
GBPJPY,20250924,184800,199.99,199.99,199.99,199.99
GBPJPY,20250924,184900,199.98,199.98,199.95,199.95
GBPJPY,20250924,185000,199.94,199.94,199.92,199.92
GBPJPY,20250924,185100,199.91,199.91,199.91,199.91
GBPJPY,20250924,185200,199.92,199.94,199.92,199.93
GBPJPY,20250924,185300,199.94,199.95,199.94,199.95
GBPJPY,20250924,185400,199.94,199.95,199.94,199.95
GBPJPY,20250924,185500,199.96,199.96,199.96,199.96
GBPJPY,20250924,185600,199.95,199.95,199.95,199.95
GBPJPY,20250924,185700,199.95,199.96,199.95,199.95
GBPJPY,20250924,185800,199.94,199.95,199.93,199.94
GBPJPY,20250924,185900,199.95,199.96,199.95,199.96
GBPJPY,20250924,190000,199.96,199.96,199.95,199.95
GBPJPY,20250924,190100,199.94,199.96,199.94,199.96
GBPJPY,20250924,190200,199.95,199.96,199.95,199.96
GBPJPY,20250924,190300,199.97,199.98,199.97,199.98
GBPJPY,20250924,190400,199.97,199.98,199.97,199.98
GBPJPY,20250924,190500,199.98,200.00,199.98,200.00
GBPJPY,20250924,190600,199.99,200.01,199.99,200.01
GBPJPY,20250924,190700,200.00,200.00,199.99,199.99
GBPJPY,20250924,190800,200.00,200.01,200.00,200.01
GBPJPY,20250924,190900,200.02,200.02,200.02,200.02
GBPJPY,20250924,191000,200.03,200.05,200.03,200.05
GBPJPY,20250924,191100,200.05,200.05,200.04,200.05
GBPJPY,20250924,191200,200.04,200.05,200.04,200.04
GBPJPY,20250924,191300,200.05,200.08,200.05,200.08
GBPJPY,20250924,191400,200.07,200.07,200.06,200.06
GBPJPY,20250924,191500,200.07,200.07,200.06,200.06
GBPJPY,20250924,191600,200.05,200.06,200.05,200.06
GBPJPY,20250924,191700,200.06,200.06,200.06,200.06
GBPJPY,20250924,191800,200.07,200.08,200.07,200.08
GBPJPY,20250924,191900,200.07,200.08,200.07,200.07
GBPJPY,20250924,192000,200.06,200.07,200.06,200.07
GBPJPY,20250924,192100,200.06,200.07,200.06,200.06
GBPJPY,20250924,192200,200.05,200.05,200.05,200.05
GBPJPY,20250924,192300,200.04,200.04,200.04,200.04
GBPJPY,20250924,192400,200.03,200.03,200.02,200.02
GBPJPY,20250924,192500,200.02,200.04,200.02,200.04
GBPJPY,20250924,192600,200.03,200.03,200.03,200.03
GBPJPY,20250924,192700,200.03,200.04,200.03,200.04
GBPJPY,20250924,192800,200.04,200.05,200.04,200.05
GBPJPY,20250924,192900,200.06,200.06,200.06,200.06
GBPJPY,20250924,193000,200.05,200.07,200.05,200.07
GBPJPY,20250924,193100,200.06,200.07,200.06,200.07
GBPJPY,20250924,193200,200.07,200.07,200.05,200.05
GBPJPY,20250924,193300,200.04,200.04,200.04,200.04
GBPJPY,20250924,193400,200.05,200.06,200.05,200.05
GBPJPY,20250924,193500,200.04,200.05,200.04,200.05
GBPJPY,20250924,193600,200.04,200.05,200.03,200.03
GBPJPY,20250924,193700,200.04,200.04,200.03,200.03
GBPJPY,20250924,193800,200.02,200.02,200.01,200.02
GBPJPY,20250924,193900,200.03,200.03,200.02,200.03
GBPJPY,20250924,194000,200.03,200.03,200.03,200.03
GBPJPY,20250924,194100,200.02,200.02,200.02,200.02
GBPJPY,20250924,194200,200.03,200.03,200.03,200.03
GBPJPY,20250924,194300,200.03,200.03,200.02,200.03
GBPJPY,20250924,194400,200.04,200.04,200.04,200.04
GBPJPY,20250924,194500,200.04,200.04,200.01,200.01
GBPJPY,20250924,194600,200.01,200.01,200.00,200.01
GBPJPY,20250924,194700,200.01,200.01,200.01,200.01
GBPJPY,20250924,194800,200.00,200.02,200.00,200.02
GBPJPY,20250924,194900,200.02,200.02,200.02,200.02
GBPJPY,20250924,195000,200.03,200.04,200.03,200.04
GBPJPY,20250924,195100,200.04,200.05,200.04,200.05
GBPJPY,20250924,195200,200.04,200.04,200.04,200.04
GBPJPY,20250924,195300,200.03,200.08,200.03,200.08
GBPJPY,20250924,195400,200.07,200.07,200.04,200.05
GBPJPY,20250924,195500,200.05,200.05,200.05,200.05
GBPJPY,20250924,195600,200.04,200.04,200.04,200.04
GBPJPY,20250924,195700,200.05,200.06,200.05,200.06
GBPJPY,20250924,195800,200.07,200.07,200.07,200.07
GBPJPY,20250924,195900,200.08,200.08,200.07,200.07
GBPJPY,20250924,200000,200.08,200.08,200.07,200.07
GBPJPY,20250924,200100,200.08,200.08,200.07,200.08
GBPJPY,20250924,200200,200.07,200.07,200.07,200.07
GBPJPY,20250924,200300,200.07,200.08,200.07,200.07
GBPJPY,20250924,200400,200.08,200.08,200.07,200.07
GBPJPY,20250924,200500,200.07,200.07,200.04,200.04
GBPJPY,20250924,200600,200.03,200.04,200.03,200.04
GBPJPY,20250924,200700,200.03,200.03,200.03,200.03
GBPJPY,20250924,200800,200.03,200.03,200.03,200.03
GBPJPY,20250924,200900,200.02,200.02,200.01,200.01
GBPJPY,20250924,201000,200.02,200.02,200.01,200.01
GBPJPY,20250924,201100,200.01,200.01,199.99,199.99
GBPJPY,20250924,201200,199.99,200.00,199.99,200.00
GBPJPY,20250924,201300,199.99,199.99,199.99,199.99
GBPJPY,20250924,201400,200.00,200.02,200.00,200.02
GBPJPY,20250924,201500,200.03,200.05,200.03,200.05
GBPJPY,20250924,201600,200.04,200.05,200.04,200.04
GBPJPY,20250924,201700,200.05,200.05,200.05,200.05
GBPJPY,20250924,201800,200.05,200.06,200.05,200.05
GBPJPY,20250924,201900,200.04,200.05,200.04,200.05
GBPJPY,20250924,202000,200.06,200.07,200.06,200.07
GBPJPY,20250924,202100,200.07,200.07,200.07,200.07
GBPJPY,20250924,202200,200.07,200.08,200.07,200.08
GBPJPY,20250924,202300,200.07,200.07,200.07,200.07
GBPJPY,20250924,202400,200.08,200.11,200.08,200.11
GBPJPY,20250924,202500,200.10,200.10,200.09,200.09
GBPJPY,20250924,202600,200.08,200.09,200.08,200.08
GBPJPY,20250924,202700,200.08,200.08,200.08,200.08
GBPJPY,20250924,202800,200.09,200.09,200.09,200.09
GBPJPY,20250924,202900,200.08,200.10,200.08,200.10
GBPJPY,20250924,203000,200.09,200.10,200.09,200.10
GBPJPY,20250924,203100,200.11,200.11,200.10,200.10
GBPJPY,20250924,203200,200.11,200.12,200.11,200.12
GBPJPY,20250924,203300,200.11,200.14,200.11,200.13
GBPJPY,20250924,203400,200.14,200.17,200.14,200.14
GBPJPY,20250924,203500,200.15,200.15,200.12,200.12
GBPJPY,20250924,203600,200.13,200.14,200.12,200.14
GBPJPY,20250924,203700,200.13,200.14,200.13,200.14
GBPJPY,20250924,203800,200.15,200.17,200.15,200.17
GBPJPY,20250924,203900,200.16,200.17,200.15,200.15
GBPJPY,20250924,204000,200.16,200.16,200.15,200.15
GBPJPY,20250924,204100,200.15,200.15,200.15,200.15
GBPJPY,20250924,204200,200.16,200.16,200.15,200.16
GBPJPY,20250924,204300,200.16,200.17,200.16,200.17
GBPJPY,20250924,204400,200.17,200.19,200.17,200.19
GBPJPY,20250924,204500,200.20,200.20,200.19,200.19
GBPJPY,20250924,204600,200.20,200.20,200.20,200.20
GBPJPY,20250924,204700,200.19,200.19,200.19,200.19
GBPJPY,20250924,204800,200.20,200.20,200.18,200.19
GBPJPY,20250924,204900,200.18,200.18,200.18,200.18
GBPJPY,20250924,205000,200.19,200.20,200.18,200.19
GBPJPY,20250924,205100,200.19,200.19,200.18,200.18
GBPJPY,20250924,205200,200.19,200.19,200.18,200.18
GBPJPY,20250924,205300,200.18,200.18,200.17,200.17
GBPJPY,20250924,205400,200.18,200.18,200.17,200.18
GBPJPY,20250924,205500,200.17,200.17,200.17,200.17
GBPJPY,20250924,205600,200.18,200.18,200.18,200.18
GBPJPY,20250924,205700,200.18,200.18,200.17,200.17
GBPJPY,20250924,205800,200.18,200.18,200.17,200.17
GBPJPY,20250924,205900,200.17,200.17,200.17,200.17
GBPJPY,20250924,210000,200.16,200.17,200.14,200.14
GBPJPY,20250924,210100,200.15,200.18,200.15,200.18
GBPJPY,20250924,210200,200.17,200.18,200.17,200.17
GBPJPY,20250924,210300,200.16,200.17,200.16,200.16
GBPJPY,20250924,210400,200.16,200.16,200.15,200.15
GBPJPY,20250924,210500,200.14,200.14,200.13,200.13
GBPJPY,20250924,210600,200.13,200.13,200.13,200.13
GBPJPY,20250924,210700,200.13,200.14,200.13,200.14
GBPJPY,20250924,210800,200.13,200.14,200.13,200.13
GBPJPY,20250924,210900,200.14,200.14,200.12,200.12
GBPJPY,20250924,211000,200.11,200.11,200.11,200.11
GBPJPY,20250924,211100,200.12,200.12,200.12,200.12
GBPJPY,20250924,211200,200.12,200.13,200.12,200.13
GBPJPY,20250924,211300,200.13,200.14,200.13,200.14
GBPJPY,20250924,211400,200.12,200.12,200.12,200.12
GBPJPY,20250924,211500,200.12,200.12,200.12,200.12
GBPJPY,20250924,211600,200.13,200.13,200.12,200.13
GBPJPY,20250924,211700,200.13,200.13,200.13,200.13
GBPJPY,20250924,211800,200.12,200.13,200.12,200.12
GBPJPY,20250924,211900,200.12,200.12,200.12,200.12
GBPJPY,20250924,212000,200.12,200.12,200.12,200.12
GBPJPY,20250924,212100,200.13,200.13,200.13,200.13
GBPJPY,20250924,212200,200.13,200.13,200.13,200.13
GBPJPY,20250924,212300,200.13,200.14,200.13,200.14
GBPJPY,20250924,212400,200.13,200.13,200.12,200.12
GBPJPY,20250924,212500,200.11,200.12,200.11,200.12
GBPJPY,20250924,212600,200.12,200.12,200.11,200.11
GBPJPY,20250924,212700,200.11,200.11,200.11,200.11
GBPJPY,20250924,212800,200.10,200.10,200.10,200.10
GBPJPY,20250924,212900,200.10,200.10,200.10,200.10
GBPJPY,20250924,213000,200.11,200.11,200.11,200.11
GBPJPY,20250924,213100,200.11,200.12,200.11,200.11
GBPJPY,20250924,213200,200.12,200.12,200.12,200.12
GBPJPY,20250924,213300,200.12,200.14,200.12,200.14
GBPJPY,20250924,213400,200.13,200.13,200.13,200.13
GBPJPY,20250924,213500,200.14,200.14,200.13,200.14
GBPJPY,20250924,213600,200.15,200.15,200.15,200.15
GBPJPY,20250924,213700,200.14,200.15,200.14,200.14
GBPJPY,20250924,213800,200.14,200.14,200.14,200.14
GBPJPY,20250924,213900,200.13,200.13,200.13,200.13
GBPJPY,20250924,214000,200.14,200.14,200.14,200.14
GBPJPY,20250924,214100,200.14,200.17,200.14,200.15
GBPJPY,20250924,214200,200.16,200.17,200.16,200.16
GBPJPY,20250924,214300,200.15,200.16,200.15,200.16
GBPJPY,20250924,214400,200.15,200.15,200.15,200.15
GBPJPY,20250924,214500,200.14,200.14,200.14,200.14
GBPJPY,20250924,214600,200.14,200.14,200.13,200.13
GBPJPY,20250924,214700,200.12,200.12,200.11,200.11
GBPJPY,20250924,214800,200.11,200.11,200.10,200.10
GBPJPY,20250924,214900,200.11,200.14,200.11,200.14
GBPJPY,20250924,215000,200.14,200.14,200.14,200.14
GBPJPY,20250924,215100,200.13,200.13,200.13,200.13
GBPJPY,20250924,215200,200.13,200.13,200.13,200.13
GBPJPY,20250924,215300,200.13,200.13,200.11,200.12
GBPJPY,20250924,215400,200.11,200.11,200.11,200.11
GBPJPY,20250924,215500,200.12,200.12,200.11,200.11
GBPJPY,20250924,215600,200.12,200.12,200.12,200.12
GBPJPY,20250924,215700,200.13,200.13,200.11,200.11
GBPJPY,20250924,215800,200.10,200.10,200.09,200.10
GBPJPY,20250924,215900,200.10,200.10,200.10,200.10
GBPJPY,20250924,220000,200.11,200.12,200.11,200.12
GBPJPY,20250924,220100,200.13,200.14,200.13,200.14
GBPJPY,20250924,220200,200.15,200.16,200.15,200.16
GBPJPY,20250924,220300,200.16,200.16,200.16,200.16
GBPJPY,20250924,220400,200.17,200.17,200.17,200.17
GBPJPY,20250924,220500,200.17,200.17,200.17,200.17
GBPJPY,20250924,220600,200.17,200.17,200.16,200.17
GBPJPY,20250924,220700,200.16,200.16,200.15,200.15
GBPJPY,20250924,220800,200.16,200.16,200.15,200.15
GBPJPY,20250924,220900,200.15,200.15,200.15,200.15
GBPJPY,20250924,221000,200.15,200.15,200.15,200.15
GBPJPY,20250924,221100,200.15,200.15,200.15,200.15
GBPJPY,20250924,221200,200.14,200.14,200.14,200.14
GBPJPY,20250924,221300,200.14,200.14,200.14,200.14
GBPJPY,20250924,221400,200.14,200.14,200.14,200.14
GBPJPY,20250924,221500,200.14,200.14,200.14,200.14
GBPJPY,20250924,221600,200.14,200.15,200.14,200.15
GBPJPY,20250924,221700,200.14,200.14,200.14,200.14
GBPJPY,20250924,221800,200.14,200.15,200.14,200.15
GBPJPY,20250924,221900,200.16,200.16,200.15,200.15
GBPJPY,20250924,222000,200.15,200.15,200.14,200.15
GBPJPY,20250924,222100,200.17,200.17,200.17,200.17
GBPJPY,20250924,222200,200.17,200.17,200.17,200.17
GBPJPY,20250924,222300,200.17,200.18,200.17,200.18
GBPJPY,20250924,222400,200.18,200.18,200.18,200.18
GBPJPY,20250924,222500,200.18,200.19,200.18,200.19
GBPJPY,20250924,222600,200.19,200.19,200.19,200.19
GBPJPY,20250924,222700,200.17,200.18,200.17,200.17
GBPJPY,20250924,222800,200.17,200.17,200.17,200.17
GBPJPY,20250924,222900,200.18,200.18,200.18,200.18
GBPJPY,20250924,223000,200.18,200.20,200.18,200.20
GBPJPY,20250924,223100,200.20,200.20,200.20,200.20
GBPJPY,20250924,223200,200.20,200.20,200.20,200.20
GBPJPY,20250924,223300,200.20,200.20,200.20,200.20
GBPJPY,20250924,223400,200.20,200.20,200.20,200.20
GBPJPY,20250924,223500,200.20,200.20,200.20,200.20
GBPJPY,20250924,223600,200.20,200.20,200.20,200.20
GBPJPY,20250924,223700,200.19,200.19,200.19,200.19
GBPJPY,20250924,223800,200.19,200.19,200.19,200.19
GBPJPY,20250924,223900,200.20,200.20,200.20,200.20
GBPJPY,20250924,224000,200.20,200.20,200.20,200.20
GBPJPY,20250924,224100,200.19,200.19,200.17,200.17
GBPJPY,20250924,224200,200.17,200.17,200.17,200.17
GBPJPY,20250924,224300,200.17,200.17,200.17,200.17
GBPJPY,20250924,224400,200.17,200.17,200.17,200.17
GBPJPY,20250924,224500,200.17,200.17,200.16,200.17
GBPJPY,20250924,224600,200.16,200.16,200.16,200.16
GBPJPY,20250924,224700,200.16,200.16,200.16,200.16
GBPJPY,20250924,224800,200.15,200.16,200.15,200.16
GBPJPY,20250924,224900,200.16,200.17,200.16,200.17
GBPJPY,20250924,225000,200.18,200.18,200.17,200.17
GBPJPY,20250924,225100,200.17,200.17,200.16,200.16
GBPJPY,20250924,225200,200.15,200.15,200.15,200.15
GBPJPY,20250924,225300,200.15,200.15,200.14,200.15
GBPJPY,20250924,225400,200.16,200.16,200.15,200.15
GBPJPY,20250924,225500,200.16,200.17,200.16,200.17
GBPJPY,20250924,225600,200.17,200.17,200.17,200.17
GBPJPY,20250924,225700,200.17,200.19,200.17,200.19
GBPJPY,20250924,225800,200.20,200.20,200.20,200.20
GBPJPY,20250924,225900,200.20,200.20,200.20,200.20
GBPJPY,20250924,230000,200.19,200.19,200.19,200.19
GBPJPY,20250924,230100,200.18,200.18,200.16,200.16
GBPJPY,20250924,230200,200.15,200.15,200.14,200.14
GBPJPY,20250924,230300,200.13,200.14,200.11,200.14
GBPJPY,20250924,230400,200.15,200.19,200.15,200.19
GBPJPY,20250924,230500,200.18,200.18,200.18,200.18
GBPJPY,20250924,230600,200.17,200.21,200.17,200.21
GBPJPY,20250924,230700,200.21,200.21,200.21,200.21
GBPJPY,20250924,230800,200.22,200.22,200.21,200.21
GBPJPY,20250924,230900,200.21,200.21,200.21,200.21
GBPJPY,20250924,231000,200.21,200.21,200.21,200.21
GBPJPY,20250924,231100,200.20,200.20,200.20,200.20
GBPJPY,20250924,231200,200.19,200.19,200.19,200.19
GBPJPY,20250924,231300,200.19,200.19,200.14,200.15
GBPJPY,20250924,231400,200.14,200.15,200.14,200.14
GBPJPY,20250924,231500,200.15,200.16,200.15,200.16
GBPJPY,20250924,231600,200.17,200.17,200.15,200.15
GBPJPY,20250924,231700,200.16,200.17,200.16,200.17
GBPJPY,20250924,231800,200.18,200.18,200.18,200.18
GBPJPY,20250924,231900,200.19,200.19,200.16,200.16
GBPJPY,20250924,232000,200.17,200.17,200.15,200.15
GBPJPY,20250924,232100,200.12,200.12,200.07,200.07
GBPJPY,20250924,232200,200.05,200.06,200.05,200.06
GBPJPY,20250924,232300,200.07,200.08,200.07,200.07
GBPJPY,20250924,232400,200.07,200.07,200.07,200.07
GBPJPY,20250924,232500,200.07,200.07,200.04,200.04
GBPJPY,20250924,232600,200.05,200.07,200.05,200.07
GBPJPY,20250924,232700,200.08,200.09,200.08,200.09
GBPJPY,20250924,232800,200.10,200.11,200.10,200.11
GBPJPY,20250924,232900,200.11,200.11,200.11,200.11
GBPJPY,20250924,233000,200.10,200.10,200.10,200.10
GBPJPY,20250924,233100,200.08,200.08,200.08,200.08
GBPJPY,20250924,233200,200.08,200.09,200.08,200.09
GBPJPY,20250924,233300,200.08,200.11,200.08,200.11
GBPJPY,20250924,233400,200.12,200.13,200.12,200.12
GBPJPY,20250924,233500,200.12,200.12,200.12,200.12
GBPJPY,20250924,233600,200.11,200.11,200.10,200.10
GBPJPY,20250924,233700,200.09,200.10,200.08,200.08
GBPJPY,20250924,233800,200.09,200.09,200.08,200.09
GBPJPY,20250924,233900,200.08,200.09,200.08,200.09
GBPJPY,20250924,234000,200.09,200.10,200.09,200.10
GBPJPY,20250924,234100,200.11,200.12,200.11,200.12
GBPJPY,20250924,234200,200.12,200.13,200.12,200.12
GBPJPY,20250924,234300,200.13,200.13,200.12,200.12
GBPJPY,20250924,234400,200.11,200.13,200.11,200.13
GBPJPY,20250924,234500,200.12,200.13,200.12,200.13
GBPJPY,20250924,234600,200.12,200.13,200.12,200.13
GBPJPY,20250924,234700,200.12,200.13,200.12,200.12
GBPJPY,20250924,234800,200.11,200.12,200.11,200.12
GBPJPY,20250924,234900,200.11,200.11,200.11,200.11
GBPJPY,20250924,235000,200.10,200.10,200.09,200.09
GBPJPY,20250924,235100,200.10,200.10,200.10,200.10
GBPJPY,20250924,235200,200.10,200.10,200.10,200.10
GBPJPY,20250924,235300,200.10,200.11,200.10,200.11
GBPJPY,20250924,235400,200.10,200.10,200.10,200.10
GBPJPY,20250924,235500,200.10,200.11,200.10,200.10
GBPJPY,20250924,235600,200.11,200.11,200.08,200.08
GBPJPY,20250924,235700,200.09,200.10,200.09,200.10
GBPJPY,20250924,235800,200.11,200.11,200.10,200.11
GBPJPY,20250924,235900,200.10,200.10,200.07,200.07
GBPJPY,20250925,000000,200.07,200.07,200.06,200.06
CHFJPY,20250924,000100,186.45,186.50,186.45,186.50
CHFJPY,20250924,000200,186.49,186.49,186.48,186.48
CHFJPY,20250924,000300,186.48,186.48,186.47,186.47
CHFJPY,20250924,000400,186.48,186.48,186.48,186.48
CHFJPY,20250924,000500,186.47,186.49,186.47,186.49
CHFJPY,20250924,000600,186.50,186.51,186.49,186.51
CHFJPY,20250924,000700,186.50,186.50,186.49,186.49
CHFJPY,20250924,000800,186.48,186.49,186.48,186.49
CHFJPY,20250924,000900,186.48,186.48,186.48,186.48
CHFJPY,20250924,001000,186.47,186.49,186.47,186.49
CHFJPY,20250924,001100,186.48,186.49,186.48,186.48
CHFJPY,20250924,001200,186.48,186.48,186.48,186.48
CHFJPY,20250924,001300,186.49,186.50,186.49,186.49
CHFJPY,20250924,001400,186.50,186.50,186.49,186.49
CHFJPY,20250924,001500,186.48,186.51,186.48,186.51
CHFJPY,20250924,001600,186.51,186.51,186.51,186.51
CHFJPY,20250924,001700,186.51,186.51,186.51,186.51
CHFJPY,20250924,001800,186.50,186.52,186.50,186.52
CHFJPY,20250924,001900,186.52,186.52,186.52,186.52
CHFJPY,20250924,002000,186.52,186.52,186.51,186.51
CHFJPY,20250924,002100,186.52,186.52,186.52,186.52
CHFJPY,20250924,002200,186.52,186.53,186.52,186.53
CHFJPY,20250924,002300,186.53,186.53,186.53,186.53
CHFJPY,20250924,002400,186.54,186.54,186.54,186.54
CHFJPY,20250924,002500,186.55,186.55,186.54,186.54
CHFJPY,20250924,002600,186.54,186.54,186.54,186.54
CHFJPY,20250924,002700,186.54,186.54,186.54,186.54
CHFJPY,20250924,002800,186.54,186.54,186.54,186.54
CHFJPY,20250924,002900,186.53,186.53,186.53,186.53
CHFJPY,20250924,003000,186.53,186.53,186.52,186.52
CHFJPY,20250924,003100,186.53,186.53,186.50,186.52
CHFJPY,20250924,003200,186.52,186.52,186.52,186.52
CHFJPY,20250924,003300,186.52,186.52,186.52,186.52
CHFJPY,20250924,003400,186.52,186.52,186.52,186.52
CHFJPY,20250924,003500,186.54,186.54,186.54,186.54
CHFJPY,20250924,003600,186.54,186.54,186.53,186.53
CHFJPY,20250924,003700,186.52,186.52,186.52,186.52
CHFJPY,20250924,003800,186.52,186.52,186.51,186.51
CHFJPY,20250924,003900,186.51,186.51,186.51,186.51
CHFJPY,20250924,004000,186.53,186.53,186.53,186.53
CHFJPY,20250924,004100,186.54,186.54,186.54,186.54
CHFJPY,20250924,004200,186.54,186.54,186.53,186.53
CHFJPY,20250924,004300,186.52,186.52,186.52,186.52
CHFJPY,20250924,004400,186.52,186.52,186.52,186.52
CHFJPY,20250924,004500,186.52,186.52,186.52,186.52
CHFJPY,20250924,004600,186.52,186.52,186.52,186.52
CHFJPY,20250924,004700,186.52,186.52,186.52,186.52
CHFJPY,20250924,004800,186.52,186.54,186.52,186.54
CHFJPY,20250924,004900,186.53,186.53,186.53,186.53
CHFJPY,20250924,005000,186.53,186.53,186.53,186.53
CHFJPY,20250924,005100,186.52,186.53,186.52,186.53
CHFJPY,20250924,005200,186.54,186.54,186.54,186.54
CHFJPY,20250924,005300,186.54,186.54,186.54,186.54
CHFJPY,20250924,005400,186.53,186.53,186.53,186.53
CHFJPY,20250924,005500,186.52,186.52,186.51,186.51
CHFJPY,20250924,005600,186.51,186.51,186.51,186.51
CHFJPY,20250924,005700,186.51,186.51,186.51,186.51
CHFJPY,20250924,005800,186.50,186.51,186.50,186.51
CHFJPY,20250924,005900,186.52,186.52,186.52,186.52
CHFJPY,20250924,010000,186.52,186.52,186.52,186.52
CHFJPY,20250924,010100,186.52,186.52,186.51,186.51
CHFJPY,20250924,010200,186.51,186.51,186.51,186.51
CHFJPY,20250924,010300,186.51,186.52,186.51,186.52
CHFJPY,20250924,010400,186.52,186.52,186.52,186.52
CHFJPY,20250924,010500,186.52,186.52,186.52,186.52
CHFJPY,20250924,010600,186.52,186.52,186.52,186.52
CHFJPY,20250924,010700,186.51,186.51,186.51,186.51
CHFJPY,20250924,010800,186.51,186.51,186.51,186.51
CHFJPY,20250924,010900,186.51,186.51,186.51,186.51
CHFJPY,20250924,011000,186.51,186.53,186.51,186.52
CHFJPY,20250924,011100,186.53,186.54,186.53,186.54
CHFJPY,20250924,011200,186.52,186.52,186.51,186.51
CHFJPY,20250924,011300,186.50,186.50,186.49,186.49
CHFJPY,20250924,011400,186.49,186.49,186.48,186.49
CHFJPY,20250924,011500,186.49,186.49,186.49,186.49
CHFJPY,20250924,011600,186.49,186.49,186.49,186.49
CHFJPY,20250924,011700,186.48,186.48,186.47,186.47
CHFJPY,20250924,011800,186.46,186.46,186.46,186.46
CHFJPY,20250924,011900,186.46,186.46,186.46,186.46
CHFJPY,20250924,012000,186.47,186.47,186.47,186.47
CHFJPY,20250924,012100,186.47,186.47,186.47,186.47
CHFJPY,20250924,012200,186.47,186.47,186.46,186.46
CHFJPY,20250924,012300,186.45,186.47,186.45,186.47
CHFJPY,20250924,012400,186.47,186.48,186.47,186.48
CHFJPY,20250924,012500,186.47,186.47,186.47,186.47
CHFJPY,20250924,012600,186.46,186.46,186.46,186.46
CHFJPY,20250924,012700,186.46,186.46,186.46,186.46
CHFJPY,20250924,012800,186.46,186.46,186.46,186.46
CHFJPY,20250924,012900,186.46,186.46,186.46,186.46
CHFJPY,20250924,013000,186.46,186.47,186.46,186.47
CHFJPY,20250924,013100,186.47,186.47,186.47,186.47
CHFJPY,20250924,013200,186.48,186.50,186.48,186.50
CHFJPY,20250924,013300,186.50,186.51,186.50,186.51
CHFJPY,20250924,013400,186.52,186.54,186.52,186.54
CHFJPY,20250924,013500,186.55,186.55,186.54,186.54
CHFJPY,20250924,013600,186.54,186.54,186.53,186.54
CHFJPY,20250924,013700,186.53,186.53,186.52,186.53
CHFJPY,20250924,013800,186.53,186.53,186.53,186.53
CHFJPY,20250924,013900,186.52,186.52,186.52,186.52
CHFJPY,20250924,014000,186.52,186.52,186.52,186.52
CHFJPY,20250924,014100,186.53,186.53,186.53,186.53
CHFJPY,20250924,014200,186.53,186.53,186.53,186.53
CHFJPY,20250924,014300,186.53,186.53,186.53,186.53
CHFJPY,20250924,014400,186.53,186.53,186.51,186.51
CHFJPY,20250924,014500,186.52,186.52,186.52,186.52
CHFJPY,20250924,014600,186.53,186.54,186.53,186.54
CHFJPY,20250924,014700,186.53,186.55,186.52,186.55
CHFJPY,20250924,014800,186.55,186.55,186.55,186.55
CHFJPY,20250924,014900,186.54,186.54,186.54,186.54
CHFJPY,20250924,015000,186.54,186.54,186.54,186.54
CHFJPY,20250924,015100,186.54,186.54,186.54,186.54
CHFJPY,20250924,015200,186.54,186.54,186.54,186.54
CHFJPY,20250924,015300,186.53,186.53,186.52,186.52
CHFJPY,20250924,015400,186.52,186.52,186.49,186.49
CHFJPY,20250924,015500,186.47,186.48,186.47,186.48
CHFJPY,20250924,015600,186.47,186.48,186.47,186.48
CHFJPY,20250924,015700,186.48,186.48,186.48,186.48
CHFJPY,20250924,015800,186.47,186.48,186.47,186.48
CHFJPY,20250924,015900,186.48,186.48,186.48,186.48
CHFJPY,20250924,020000,186.49,186.49,186.47,186.47
CHFJPY,20250924,020100,186.48,186.48,186.43,186.43
CHFJPY,20250924,020200,186.42,186.43,186.41,186.41
CHFJPY,20250924,020300,186.42,186.42,186.38,186.39
CHFJPY,20250924,020400,186.38,186.38,186.36,186.37
CHFJPY,20250924,020500,186.38,186.38,186.37,186.38
CHFJPY,20250924,020600,186.39,186.40,186.37,186.37
CHFJPY,20250924,020700,186.36,186.37,186.35,186.37
CHFJPY,20250924,020800,186.36,186.36,186.33,186.35
CHFJPY,20250924,020900,186.34,186.34,186.33,186.33
CHFJPY,20250924,021000,186.32,186.35,186.32,186.34
CHFJPY,20250924,021100,186.33,186.35,186.33,186.35
CHFJPY,20250924,021200,186.36,186.39,186.36,186.36
CHFJPY,20250924,021300,186.35,186.35,186.35,186.35
CHFJPY,20250924,021400,186.35,186.36,186.35,186.36
CHFJPY,20250924,021500,186.37,186.38,186.37,186.38
CHFJPY,20250924,021600,186.37,186.37,186.35,186.35
CHFJPY,20250924,021700,186.36,186.37,186.36,186.37
CHFJPY,20250924,021800,186.38,186.39,186.37,186.39
CHFJPY,20250924,021900,186.40,186.42,186.40,186.41
CHFJPY,20250924,022000,186.40,186.40,186.38,186.39
CHFJPY,20250924,022100,186.38,186.41,186.38,186.41
CHFJPY,20250924,022200,186.40,186.40,186.39,186.39
CHFJPY,20250924,022300,186.38,186.42,186.37,186.42
CHFJPY,20250924,022400,186.43,186.46,186.43,186.46
CHFJPY,20250924,022500,186.45,186.47,186.45,186.45
CHFJPY,20250924,022600,186.46,186.46,186.45,186.45
CHFJPY,20250924,022700,186.45,186.45,186.44,186.44
CHFJPY,20250924,022800,186.45,186.46,186.45,186.46
CHFJPY,20250924,022900,186.47,186.49,186.46,186.48
CHFJPY,20250924,023000,186.47,186.47,186.46,186.46
CHFJPY,20250924,023100,186.47,186.48,186.47,186.48
CHFJPY,20250924,023200,186.49,186.49,186.49,186.49
CHFJPY,20250924,023300,186.50,186.50,186.49,186.49
CHFJPY,20250924,023400,186.50,186.50,186.49,186.49
CHFJPY,20250924,023500,186.50,186.50,186.49,186.50
CHFJPY,20250924,023600,186.51,186.53,186.51,186.52
CHFJPY,20250924,023700,186.53,186.54,186.53,186.54
CHFJPY,20250924,023800,186.54,186.54,186.54,186.54
CHFJPY,20250924,023900,186.53,186.55,186.53,186.55
CHFJPY,20250924,024000,186.54,186.57,186.54,186.57
CHFJPY,20250924,024100,186.57,186.57,186.57,186.57
CHFJPY,20250924,024200,186.56,186.56,186.56,186.56
CHFJPY,20250924,024300,186.56,186.58,186.56,186.57
CHFJPY,20250924,024400,186.56,186.57,186.56,186.57
CHFJPY,20250924,024500,186.57,186.57,186.55,186.55
CHFJPY,20250924,024600,186.56,186.57,186.56,186.56
CHFJPY,20250924,024700,186.55,186.55,186.54,186.54
CHFJPY,20250924,024800,186.53,186.55,186.53,186.55
CHFJPY,20250924,024900,186.56,186.57,186.56,186.57
CHFJPY,20250924,025000,186.58,186.59,186.58,186.59
CHFJPY,20250924,025100,186.60,186.62,186.59,186.59
CHFJPY,20250924,025200,186.59,186.59,186.59,186.59
CHFJPY,20250924,025300,186.60,186.61,186.59,186.61
CHFJPY,20250924,025400,186.60,186.60,186.58,186.59
CHFJPY,20250924,025500,186.60,186.62,186.58,186.59
CHFJPY,20250924,025600,186.58,186.58,186.57,186.58
CHFJPY,20250924,025700,186.59,186.61,186.59,186.60
CHFJPY,20250924,025800,186.59,186.59,186.59,186.59
CHFJPY,20250924,025900,186.59,186.60,186.59,186.59
CHFJPY,20250924,030000,186.58,186.58,186.57,186.57
CHFJPY,20250924,030100,186.56,186.58,186.55,186.58
CHFJPY,20250924,030200,186.57,186.58,186.57,186.57
CHFJPY,20250924,030300,186.58,186.58,186.56,186.57
CHFJPY,20250924,030400,186.58,186.58,186.57,186.57
CHFJPY,20250924,030500,186.56,186.57,186.56,186.57
CHFJPY,20250924,030600,186.56,186.56,186.55,186.56
CHFJPY,20250924,030700,186.56,186.56,186.56,186.56
CHFJPY,20250924,030800,186.57,186.57,186.57,186.57
CHFJPY,20250924,030900,186.57,186.58,186.55,186.55
CHFJPY,20250924,031000,186.54,186.54,186.53,186.54
CHFJPY,20250924,031100,186.53,186.54,186.53,186.54
CHFJPY,20250924,031200,186.54,186.54,186.54,186.54
CHFJPY,20250924,031300,186.53,186.53,186.52,186.53
CHFJPY,20250924,031400,186.54,186.56,186.54,186.56
CHFJPY,20250924,031500,186.55,186.55,186.54,186.54
CHFJPY,20250924,031600,186.55,186.56,186.55,186.56
CHFJPY,20250924,031700,186.57,186.57,186.53,186.53
CHFJPY,20250924,031800,186.54,186.54,186.54,186.54
CHFJPY,20250924,031900,186.54,186.54,186.52,186.52
CHFJPY,20250924,032000,186.52,186.54,186.52,186.54
CHFJPY,20250924,032100,186.52,186.54,186.51,186.54
CHFJPY,20250924,032200,186.55,186.55,186.53,186.53
CHFJPY,20250924,032300,186.52,186.53,186.52,186.52
CHFJPY,20250924,032400,186.51,186.52,186.49,186.50
CHFJPY,20250924,032500,186.51,186.51,186.51,186.51
CHFJPY,20250924,032600,186.50,186.51,186.49,186.49
CHFJPY,20250924,032700,186.50,186.52,186.50,186.51
CHFJPY,20250924,032800,186.50,186.50,186.50,186.50
CHFJPY,20250924,032900,186.50,186.52,186.50,186.52
CHFJPY,20250924,033000,186.51,186.52,186.51,186.52
CHFJPY,20250924,033100,186.51,186.53,186.49,186.53
CHFJPY,20250924,033200,186.52,186.53,186.51,186.52
CHFJPY,20250924,033300,186.51,186.53,186.51,186.53
CHFJPY,20250924,033400,186.52,186.53,186.51,186.52
CHFJPY,20250924,033500,186.51,186.51,186.50,186.50
CHFJPY,20250924,033600,186.50,186.52,186.49,186.52
CHFJPY,20250924,033700,186.51,186.52,186.51,186.52
CHFJPY,20250924,033800,186.53,186.53,186.51,186.51
CHFJPY,20250924,033900,186.50,186.50,186.49,186.49
CHFJPY,20250924,034000,186.50,186.50,186.49,186.49
CHFJPY,20250924,034100,186.50,186.50,186.48,186.48
CHFJPY,20250924,034200,186.49,186.49,186.49,186.49
CHFJPY,20250924,034300,186.50,186.50,186.48,186.48
CHFJPY,20250924,034400,186.49,186.51,186.49,186.51
CHFJPY,20250924,034500,186.52,186.52,186.50,186.50
CHFJPY,20250924,034600,186.51,186.52,186.51,186.51
CHFJPY,20250924,034700,186.52,186.54,186.52,186.54
CHFJPY,20250924,034800,186.55,186.55,186.52,186.52
CHFJPY,20250924,034900,186.51,186.53,186.51,186.53
CHFJPY,20250924,035000,186.52,186.52,186.52,186.52
CHFJPY,20250924,035100,186.53,186.56,186.52,186.55
CHFJPY,20250924,035200,186.54,186.54,186.53,186.53
CHFJPY,20250924,035300,186.52,186.52,186.50,186.50
CHFJPY,20250924,035400,186.49,186.50,186.49,186.50
CHFJPY,20250924,035500,186.51,186.52,186.50,186.50
CHFJPY,20250924,035600,186.49,186.49,186.48,186.49
CHFJPY,20250924,035700,186.50,186.51,186.49,186.51
CHFJPY,20250924,035800,186.52,186.52,186.51,186.51
CHFJPY,20250924,035900,186.52,186.52,186.51,186.51
CHFJPY,20250924,040000,186.50,186.50,186.50,186.50
CHFJPY,20250924,040100,186.51,186.52,186.51,186.52
CHFJPY,20250924,040200,186.51,186.52,186.51,186.51
CHFJPY,20250924,040300,186.52,186.53,186.52,186.52
CHFJPY,20250924,040400,186.51,186.51,186.50,186.51
CHFJPY,20250924,040500,186.50,186.50,186.50,186.50
CHFJPY,20250924,040600,186.51,186.51,186.51,186.51
CHFJPY,20250924,040700,186.50,186.51,186.50,186.51
CHFJPY,20250924,040800,186.52,186.52,186.51,186.52
CHFJPY,20250924,040900,186.51,186.52,186.51,186.52
CHFJPY,20250924,041000,186.51,186.52,186.50,186.52
CHFJPY,20250924,041100,186.51,186.52,186.50,186.50
CHFJPY,20250924,041200,186.49,186.51,186.49,186.51
CHFJPY,20250924,041300,186.50,186.50,186.48,186.48
CHFJPY,20250924,041400,186.49,186.49,186.49,186.49
CHFJPY,20250924,041500,186.49,186.49,186.48,186.49
CHFJPY,20250924,041600,186.49,186.49,186.49,186.49
CHFJPY,20250924,041700,186.49,186.49,186.49,186.49
CHFJPY,20250924,041800,186.48,186.49,186.47,186.48
CHFJPY,20250924,041900,186.49,186.50,186.49,186.49
CHFJPY,20250924,042000,186.48,186.50,186.48,186.50
CHFJPY,20250924,042100,186.50,186.51,186.49,186.51
CHFJPY,20250924,042200,186.50,186.50,186.47,186.48
CHFJPY,20250924,042300,186.49,186.49,186.49,186.49
CHFJPY,20250924,042400,186.49,186.51,186.49,186.50
CHFJPY,20250924,042500,186.49,186.49,186.48,186.48
CHFJPY,20250924,042600,186.48,186.48,186.48,186.48
CHFJPY,20250924,042700,186.48,186.48,186.47,186.48
CHFJPY,20250924,042800,186.48,186.48,186.48,186.48
CHFJPY,20250924,042900,186.48,186.48,186.48,186.48
CHFJPY,20250924,043000,186.49,186.49,186.49,186.49
CHFJPY,20250924,043100,186.49,186.49,186.49,186.49
CHFJPY,20250924,043200,186.50,186.50,186.49,186.49
CHFJPY,20250924,043300,186.48,186.48,186.48,186.48
CHFJPY,20250924,043400,186.48,186.49,186.48,186.49
CHFJPY,20250924,043500,186.48,186.48,186.47,186.48
CHFJPY,20250924,043600,186.48,186.48,186.48,186.48
CHFJPY,20250924,043700,186.47,186.47,186.47,186.47
CHFJPY,20250924,043800,186.46,186.47,186.46,186.47
CHFJPY,20250924,043900,186.47,186.47,186.46,186.46
CHFJPY,20250924,044000,186.47,186.47,186.46,186.46
CHFJPY,20250924,044100,186.46,186.46,186.46,186.46
CHFJPY,20250924,044200,186.46,186.46,186.46,186.46
CHFJPY,20250924,044300,186.47,186.47,186.47,186.47
CHFJPY,20250924,044400,186.47,186.47,186.47,186.47
CHFJPY,20250924,044500,186.47,186.47,186.47,186.47
CHFJPY,20250924,044600,186.47,186.47,186.47,186.47
CHFJPY,20250924,044700,186.47,186.51,186.47,186.51
CHFJPY,20250924,044800,186.51,186.51,186.51,186.51
CHFJPY,20250924,044900,186.51,186.51,186.51,186.51
CHFJPY,20250924,045000,186.51,186.52,186.51,186.52
CHFJPY,20250924,045100,186.51,186.51,186.51,186.51
CHFJPY,20250924,045200,186.52,186.52,186.51,186.51
CHFJPY,20250924,045300,186.51,186.51,186.51,186.51
CHFJPY,20250924,045400,186.51,186.51,186.50,186.50
CHFJPY,20250924,045500,186.51,186.52,186.51,186.52
CHFJPY,20250924,045600,186.51,186.51,186.51,186.51
CHFJPY,20250924,045700,186.51,186.51,186.51,186.51
CHFJPY,20250924,045800,186.51,186.52,186.51,186.52
CHFJPY,20250924,045900,186.52,186.52,186.52,186.52
CHFJPY,20250924,050000,186.51,186.51,186.50,186.50
CHFJPY,20250924,050100,186.51,186.51,186.50,186.50
CHFJPY,20250924,050200,186.49,186.49,186.48,186.48
CHFJPY,20250924,050300,186.48,186.49,186.48,186.49
CHFJPY,20250924,050400,186.49,186.49,186.49,186.49
CHFJPY,20250924,050500,186.50,186.50,186.50,186.50
CHFJPY,20250924,050600,186.51,186.51,186.51,186.51
CHFJPY,20250924,050700,186.52,186.54,186.52,186.53
CHFJPY,20250924,050800,186.52,186.52,186.51,186.51
CHFJPY,20250924,050900,186.52,186.52,186.51,186.51
CHFJPY,20250924,051000,186.51,186.51,186.50,186.50
CHFJPY,20250924,051100,186.51,186.51,186.51,186.51
CHFJPY,20250924,051200,186.51,186.51,186.51,186.51
CHFJPY,20250924,051300,186.51,186.51,186.51,186.51
CHFJPY,20250924,051400,186.51,186.51,186.51,186.51
CHFJPY,20250924,051500,186.51,186.51,186.51,186.51
CHFJPY,20250924,051600,186.50,186.50,186.49,186.49
CHFJPY,20250924,051700,186.49,186.49,186.49,186.49
CHFJPY,20250924,051800,186.49,186.49,186.49,186.49
CHFJPY,20250924,051900,186.47,186.47,186.47,186.47
CHFJPY,20250924,052000,186.47,186.47,186.47,186.47
CHFJPY,20250924,052100,186.46,186.48,186.46,186.48
CHFJPY,20250924,052200,186.49,186.50,186.49,186.50
CHFJPY,20250924,052300,186.50,186.50,186.49,186.50
CHFJPY,20250924,052400,186.50,186.50,186.50,186.50
CHFJPY,20250924,052500,186.49,186.49,186.48,186.48
CHFJPY,20250924,052600,186.49,186.49,186.49,186.49
CHFJPY,20250924,052700,186.49,186.50,186.49,186.50
CHFJPY,20250924,052800,186.51,186.53,186.51,186.53
CHFJPY,20250924,052900,186.53,186.53,186.52,186.52
CHFJPY,20250924,053000,186.53,186.53,186.53,186.53
CHFJPY,20250924,053100,186.54,186.54,186.53,186.53
CHFJPY,20250924,053200,186.54,186.54,186.54,186.54
CHFJPY,20250924,053300,186.54,186.54,186.54,186.54
CHFJPY,20250924,053400,186.53,186.53,186.52,186.52
CHFJPY,20250924,053500,186.52,186.52,186.52,186.52
CHFJPY,20250924,053600,186.52,186.52,186.52,186.52
CHFJPY,20250924,053700,186.52,186.52,186.52,186.52
CHFJPY,20250924,053800,186.53,186.53,186.53,186.53
CHFJPY,20250924,053900,186.53,186.54,186.53,186.54
CHFJPY,20250924,054000,186.54,186.55,186.54,186.55
CHFJPY,20250924,054100,186.54,186.54,186.54,186.54
CHFJPY,20250924,054200,186.54,186.54,186.54,186.54
CHFJPY,20250924,054300,186.54,186.54,186.54,186.54
CHFJPY,20250924,054400,186.54,186.54,186.54,186.54
CHFJPY,20250924,054500,186.54,186.54,186.54,186.54
CHFJPY,20250924,054600,186.54,186.55,186.54,186.55
CHFJPY,20250924,054700,186.57,186.57,186.56,186.56
CHFJPY,20250924,054800,186.56,186.56,186.56,186.56
CHFJPY,20250924,054900,186.56,186.56,186.56,186.56
CHFJPY,20250924,055000,186.57,186.57,186.56,186.56
CHFJPY,20250924,055100,186.57,186.58,186.57,186.58
CHFJPY,20250924,055200,186.58,186.58,186.58,186.58
CHFJPY,20250924,055300,186.58,186.58,186.56,186.56
CHFJPY,20250924,055400,186.55,186.56,186.55,186.56
CHFJPY,20250924,055500,186.56,186.56,186.56,186.56
CHFJPY,20250924,055600,186.56,186.56,186.56,186.56
CHFJPY,20250924,055700,186.57,186.58,186.57,186.58
CHFJPY,20250924,055800,186.57,186.58,186.57,186.58
CHFJPY,20250924,055900,186.58,186.58,186.57,186.57
CHFJPY,20250924,060000,186.58,186.58,186.57,186.57
CHFJPY,20250924,060100,186.58,186.59,186.57,186.57
CHFJPY,20250924,060200,186.56,186.57,186.56,186.57
CHFJPY,20250924,060300,186.58,186.58,186.58,186.58
CHFJPY,20250924,060400,186.58,186.60,186.58,186.60
CHFJPY,20250924,060500,186.61,186.63,186.61,186.62
CHFJPY,20250924,060600,186.62,186.62,186.62,186.62
CHFJPY,20250924,060700,186.63,186.63,186.63,186.63
CHFJPY,20250924,060800,186.62,186.62,186.62,186.62
CHFJPY,20250924,060900,186.62,186.62,186.62,186.62
CHFJPY,20250924,061000,186.61,186.61,186.61,186.61
CHFJPY,20250924,061100,186.61,186.62,186.61,186.62
CHFJPY,20250924,061200,186.63,186.65,186.63,186.65
CHFJPY,20250924,061300,186.65,186.65,186.64,186.65
CHFJPY,20250924,061400,186.65,186.65,186.65,186.65
CHFJPY,20250924,061500,186.65,186.65,186.65,186.65
CHFJPY,20250924,061600,186.65,186.65,186.65,186.65
CHFJPY,20250924,061700,186.64,186.64,186.64,186.64
CHFJPY,20250924,061800,186.65,186.65,186.65,186.65
CHFJPY,20250924,061900,186.66,186.70,186.66,186.70
CHFJPY,20250924,062000,186.69,186.69,186.68,186.68
CHFJPY,20250924,062100,186.69,186.69,186.68,186.69
CHFJPY,20250924,062200,186.70,186.71,186.70,186.71
CHFJPY,20250924,062300,186.71,186.72,186.71,186.72
CHFJPY,20250924,062400,186.71,186.71,186.71,186.71
CHFJPY,20250924,062500,186.70,186.70,186.70,186.70
CHFJPY,20250924,062600,186.70,186.71,186.70,186.71
CHFJPY,20250924,062700,186.71,186.71,186.71,186.71
CHFJPY,20250924,062800,186.70,186.71,186.70,186.71
CHFJPY,20250924,062900,186.71,186.71,186.71,186.71
CHFJPY,20250924,063000,186.70,186.70,186.70,186.70
CHFJPY,20250924,063100,186.70,186.72,186.70,186.72
CHFJPY,20250924,063200,186.73,186.73,186.72,186.72
CHFJPY,20250924,063300,186.73,186.74,186.73,186.74
CHFJPY,20250924,063400,186.74,186.74,186.74,186.74
CHFJPY,20250924,063500,186.74,186.74,186.74,186.74
CHFJPY,20250924,063600,186.75,186.75,186.75,186.75
CHFJPY,20250924,063700,186.75,186.75,186.73,186.73
CHFJPY,20250924,063800,186.72,186.72,186.72,186.72
CHFJPY,20250924,063900,186.73,186.73,186.72,186.72
CHFJPY,20250924,064000,186.72,186.72,186.70,186.70
CHFJPY,20250924,064100,186.70,186.71,186.70,186.71
CHFJPY,20250924,064200,186.70,186.70,186.70,186.70
CHFJPY,20250924,064300,186.70,186.71,186.70,186.70
CHFJPY,20250924,064400,186.69,186.69,186.68,186.68
CHFJPY,20250924,064500,186.68,186.69,186.68,186.69
CHFJPY,20250924,064600,186.69,186.69,186.69,186.69
CHFJPY,20250924,064700,186.69,186.69,186.69,186.69
CHFJPY,20250924,064800,186.68,186.68,186.67,186.67
CHFJPY,20250924,064900,186.68,186.68,186.68,186.68
CHFJPY,20250924,065000,186.68,186.69,186.68,186.69
CHFJPY,20250924,065100,186.69,186.69,186.69,186.69
CHFJPY,20250924,065200,186.70,186.71,186.69,186.71
CHFJPY,20250924,065300,186.70,186.70,186.70,186.70
CHFJPY,20250924,065400,186.69,186.69,186.68,186.68
CHFJPY,20250924,065500,186.68,186.68,186.68,186.68
CHFJPY,20250924,065600,186.69,186.69,186.69,186.69
CHFJPY,20250924,065700,186.70,186.70,186.69,186.69
CHFJPY,20250924,065800,186.68,186.69,186.67,186.68
CHFJPY,20250924,065900,186.69,186.70,186.69,186.70
CHFJPY,20250924,070000,186.69,186.69,186.68,186.68
CHFJPY,20250924,070100,186.68,186.70,186.68,186.70
CHFJPY,20250924,070200,186.71,186.71,186.71,186.71
CHFJPY,20250924,070300,186.71,186.73,186.71,186.73
CHFJPY,20250924,070400,186.74,186.74,186.73,186.73
CHFJPY,20250924,070500,186.72,186.72,186.72,186.72
CHFJPY,20250924,070600,186.72,186.73,186.72,186.72
CHFJPY,20250924,070700,186.72,186.72,186.72,186.72
CHFJPY,20250924,070800,186.71,186.72,186.71,186.72
CHFJPY,20250924,070900,186.72,186.73,186.71,186.71
CHFJPY,20250924,071000,186.72,186.72,186.72,186.72
CHFJPY,20250924,071100,186.72,186.72,186.72,186.72
CHFJPY,20250924,071200,186.73,186.73,186.72,186.72
CHFJPY,20250924,071300,186.71,186.71,186.71,186.71
CHFJPY,20250924,071400,186.71,186.71,186.71,186.71
CHFJPY,20250924,071500,186.71,186.72,186.71,186.72
CHFJPY,20250924,071600,186.72,186.72,186.72,186.72
CHFJPY,20250924,071700,186.71,186.71,186.70,186.71
CHFJPY,20250924,071800,186.70,186.70,186.62,186.62
CHFJPY,20250924,071900,186.61,186.66,186.61,186.64
CHFJPY,20250924,072000,186.65,186.65,186.64,186.65
CHFJPY,20250924,072100,186.66,186.66,186.66,186.66
CHFJPY,20250924,072200,186.66,186.67,186.66,186.67
CHFJPY,20250924,072300,186.66,186.68,186.66,186.68
CHFJPY,20250924,072400,186.68,186.68,186.68,186.68
CHFJPY,20250924,072500,186.67,186.67,186.67,186.67
CHFJPY,20250924,072600,186.65,186.65,186.65,186.65
CHFJPY,20250924,072700,186.65,186.65,186.65,186.65
CHFJPY,20250924,072800,186.65,186.65,186.64,186.65
CHFJPY,20250924,072900,186.66,186.67,186.66,186.67
CHFJPY,20250924,073000,186.67,186.67,186.65,186.65
CHFJPY,20250924,073100,186.66,186.66,186.65,186.65
CHFJPY,20250924,073200,186.65,186.67,186.65,186.65
CHFJPY,20250924,073300,186.64,186.65,186.64,186.65
CHFJPY,20250924,073400,186.64,186.64,186.62,186.62
CHFJPY,20250924,073500,186.62,186.64,186.62,186.64
CHFJPY,20250924,073600,186.65,186.65,186.65,186.65
CHFJPY,20250924,073700,186.64,186.64,186.62,186.62
CHFJPY,20250924,073800,186.63,186.66,186.63,186.66
CHFJPY,20250924,073900,186.65,186.65,186.64,186.64
CHFJPY,20250924,074000,186.64,186.64,186.62,186.62
CHFJPY,20250924,074100,186.61,186.64,186.61,186.64
CHFJPY,20250924,074200,186.63,186.66,186.63,186.66
CHFJPY,20250924,074300,186.65,186.65,186.65,186.65
CHFJPY,20250924,074400,186.64,186.64,186.64,186.64
CHFJPY,20250924,074500,186.64,186.64,186.63,186.63
CHFJPY,20250924,074600,186.64,186.65,186.64,186.65
CHFJPY,20250924,074700,186.65,186.65,186.65,186.65
CHFJPY,20250924,074800,186.64,186.64,186.64,186.64
CHFJPY,20250924,074900,186.64,186.64,186.63,186.63
CHFJPY,20250924,075000,186.64,186.64,186.62,186.64
CHFJPY,20250924,075100,186.63,186.63,186.62,186.62
CHFJPY,20250924,075200,186.63,186.63,186.62,186.62
CHFJPY,20250924,075300,186.62,186.63,186.62,186.63
CHFJPY,20250924,075400,186.64,186.65,186.64,186.65
CHFJPY,20250924,075500,186.64,186.65,186.64,186.65
CHFJPY,20250924,075600,186.64,186.65,186.64,186.64
CHFJPY,20250924,075700,186.65,186.65,186.63,186.64
CHFJPY,20250924,075800,186.63,186.64,186.63,186.64
CHFJPY,20250924,075900,186.65,186.65,186.65,186.65
CHFJPY,20250924,080000,186.64,186.64,186.63,186.63
CHFJPY,20250924,080100,186.62,186.67,186.62,186.67
CHFJPY,20250924,080200,186.66,186.66,186.63,186.63
CHFJPY,20250924,080300,186.64,186.65,186.62,186.65
CHFJPY,20250924,080400,186.65,186.65,186.65,186.65
CHFJPY,20250924,080500,186.65,186.66,186.65,186.66
CHFJPY,20250924,080600,186.67,186.71,186.67,186.71
CHFJPY,20250924,080700,186.70,186.71,186.70,186.70
CHFJPY,20250924,080800,186.69,186.70,186.69,186.69
CHFJPY,20250924,080900,186.70,186.70,186.68,186.69
CHFJPY,20250924,081000,186.70,186.70,186.68,186.68
CHFJPY,20250924,081100,186.67,186.67,186.67,186.67
CHFJPY,20250924,081200,186.65,186.67,186.65,186.67
CHFJPY,20250924,081300,186.66,186.68,186.65,186.66
CHFJPY,20250924,081400,186.67,186.68,186.67,186.68
CHFJPY,20250924,081500,186.69,186.70,186.69,186.70
CHFJPY,20250924,081600,186.69,186.70,186.69,186.69
CHFJPY,20250924,081700,186.70,186.71,186.70,186.71
CHFJPY,20250924,081800,186.72,186.72,186.70,186.71
CHFJPY,20250924,081900,186.71,186.71,186.70,186.71
CHFJPY,20250924,082000,186.72,186.74,186.72,186.74
CHFJPY,20250924,082100,186.73,186.74,186.72,186.73
CHFJPY,20250924,082200,186.72,186.72,186.71,186.71
CHFJPY,20250924,082300,186.70,186.75,186.70,186.75
CHFJPY,20250924,082400,186.74,186.74,186.74,186.74
CHFJPY,20250924,082500,186.75,186.75,186.74,186.75
CHFJPY,20250924,082600,186.74,186.74,186.73,186.74
CHFJPY,20250924,082700,186.75,186.75,186.73,186.74
CHFJPY,20250924,082800,186.73,186.74,186.73,186.74
CHFJPY,20250924,082900,186.75,186.77,186.75,186.75
CHFJPY,20250924,083000,186.76,186.76,186.75,186.75
CHFJPY,20250924,083100,186.76,186.78,186.76,186.78
CHFJPY,20250924,083200,186.79,186.79,186.79,186.79
CHFJPY,20250924,083300,186.80,186.81,186.79,186.79
CHFJPY,20250924,083400,186.80,186.81,186.80,186.81
CHFJPY,20250924,083500,186.80,186.80,186.78,186.79
CHFJPY,20250924,083600,186.79,186.79,186.79,186.79
CHFJPY,20250924,083700,186.79,186.79,186.79,186.79
CHFJPY,20250924,083800,186.78,186.78,186.77,186.77
CHFJPY,20250924,083900,186.77,186.77,186.76,186.76
CHFJPY,20250924,084000,186.75,186.78,186.75,186.77
CHFJPY,20250924,084100,186.78,186.78,186.73,186.73
CHFJPY,20250924,084200,186.74,186.76,186.74,186.76
CHFJPY,20250924,084300,186.75,186.77,186.75,186.77
CHFJPY,20250924,084400,186.76,186.76,186.76,186.76
CHFJPY,20250924,084500,186.75,186.76,186.75,186.75
CHFJPY,20250924,084600,186.76,186.76,186.76,186.76
CHFJPY,20250924,084700,186.77,186.78,186.77,186.78
CHFJPY,20250924,084800,186.79,186.80,186.79,186.80
CHFJPY,20250924,084900,186.79,186.80,186.79,186.80
CHFJPY,20250924,085000,186.79,186.79,186.78,186.78
CHFJPY,20250924,085100,186.77,186.77,186.75,186.76
CHFJPY,20250924,085200,186.76,186.76,186.76,186.76
CHFJPY,20250924,085300,186.77,186.77,186.76,186.77
CHFJPY,20250924,085400,186.77,186.77,186.77,186.77
CHFJPY,20250924,085500,186.76,186.76,186.76,186.76
CHFJPY,20250924,085600,186.77,186.78,186.77,186.77
CHFJPY,20250924,085700,186.78,186.78,186.77,186.77
CHFJPY,20250924,085800,186.78,186.79,186.78,186.78
CHFJPY,20250924,085900,186.79,186.80,186.79,186.80
CHFJPY,20250924,090000,186.79,186.79,186.77,186.77
CHFJPY,20250924,090100,186.76,186.79,186.74,186.79
CHFJPY,20250924,090200,186.80,186.80,186.79,186.80
CHFJPY,20250924,090300,186.79,186.80,186.78,186.80
CHFJPY,20250924,090400,186.79,186.79,186.77,186.77
CHFJPY,20250924,090500,186.76,186.76,186.72,186.72
CHFJPY,20250924,090600,186.71,186.71,186.70,186.71
CHFJPY,20250924,090700,186.72,186.72,186.68,186.68
CHFJPY,20250924,090800,186.69,186.71,186.69,186.71
CHFJPY,20250924,090900,186.70,186.70,186.67,186.67
CHFJPY,20250924,091000,186.66,186.67,186.66,186.67
CHFJPY,20250924,091100,186.66,186.69,186.66,186.69
CHFJPY,20250924,091200,186.68,186.69,186.68,186.68
CHFJPY,20250924,091300,186.68,186.68,186.67,186.67
CHFJPY,20250924,091400,186.68,186.68,186.65,186.66
CHFJPY,20250924,091500,186.66,186.66,186.66,186.66
CHFJPY,20250924,091600,186.67,186.67,186.65,186.66
CHFJPY,20250924,091700,186.67,186.67,186.66,186.66
CHFJPY,20250924,091800,186.67,186.67,186.67,186.67
CHFJPY,20250924,091900,186.67,186.67,186.65,186.65
CHFJPY,20250924,092000,186.65,186.65,186.65,186.65
CHFJPY,20250924,092100,186.64,186.65,186.64,186.65
CHFJPY,20250924,092200,186.66,186.66,186.64,186.65
CHFJPY,20250924,092300,186.64,186.64,186.64,186.64
CHFJPY,20250924,092400,186.64,186.65,186.64,186.65
CHFJPY,20250924,092500,186.65,186.65,186.65,186.65
CHFJPY,20250924,092600,186.66,186.66,186.65,186.66
CHFJPY,20250924,092700,186.65,186.68,186.65,186.66
CHFJPY,20250924,092800,186.68,186.71,186.68,186.71
CHFJPY,20250924,092900,186.70,186.70,186.68,186.69
CHFJPY,20250924,093000,186.68,186.68,186.68,186.68
CHFJPY,20250924,093100,186.67,186.70,186.67,186.70
CHFJPY,20250924,093200,186.69,186.69,186.67,186.67
CHFJPY,20250924,093300,186.66,186.67,186.65,186.67
CHFJPY,20250924,093400,186.68,186.69,186.68,186.69
CHFJPY,20250924,093500,186.70,186.78,186.70,186.73
CHFJPY,20250924,093600,186.72,186.79,186.72,186.79
CHFJPY,20250924,093700,186.78,186.78,186.73,186.74
CHFJPY,20250924,093800,186.73,186.74,186.73,186.74
CHFJPY,20250924,093900,186.75,186.76,186.75,186.76
CHFJPY,20250924,094000,186.77,186.80,186.77,186.80
CHFJPY,20250924,094100,186.80,186.80,186.80,186.80
CHFJPY,20250924,094200,186.81,186.81,186.80,186.81
CHFJPY,20250924,094300,186.80,186.82,186.80,186.82
CHFJPY,20250924,094400,186.81,186.81,186.80,186.80
CHFJPY,20250924,094500,186.80,186.80,186.78,186.79
CHFJPY,20250924,094600,186.78,186.78,186.75,186.75
CHFJPY,20250924,094700,186.76,186.76,186.75,186.76
CHFJPY,20250924,094800,186.74,186.74,186.73,186.73
CHFJPY,20250924,094900,186.72,186.73,186.72,186.73
CHFJPY,20250924,095000,186.72,186.73,186.71,186.73
CHFJPY,20250924,095100,186.72,186.73,186.72,186.72
CHFJPY,20250924,095200,186.71,186.71,186.70,186.70
CHFJPY,20250924,095300,186.70,186.71,186.70,186.71
CHFJPY,20250924,095400,186.72,186.72,186.71,186.71
CHFJPY,20250924,095500,186.70,186.70,186.68,186.70
CHFJPY,20250924,095600,186.71,186.72,186.69,186.69
CHFJPY,20250924,095700,186.70,186.70,186.70,186.70
CHFJPY,20250924,095800,186.70,186.70,186.69,186.69
CHFJPY,20250924,095900,186.68,186.68,186.67,186.67
CHFJPY,20250924,100000,186.66,186.66,186.65,186.65
CHFJPY,20250924,100100,186.64,186.65,186.63,186.63
CHFJPY,20250924,100200,186.62,186.65,186.62,186.62
CHFJPY,20250924,100300,186.61,186.61,186.60,186.60
CHFJPY,20250924,100400,186.59,186.61,186.59,186.61
CHFJPY,20250924,100500,186.60,186.61,186.60,186.61
CHFJPY,20250924,100600,186.60,186.61,186.60,186.60
CHFJPY,20250924,100700,186.59,186.59,186.57,186.58
CHFJPY,20250924,100800,186.59,186.61,186.59,186.60
CHFJPY,20250924,100900,186.59,186.59,186.58,186.59
CHFJPY,20250924,101000,186.58,186.58,186.58,186.58
CHFJPY,20250924,101100,186.58,186.58,186.53,186.54
CHFJPY,20250924,101200,186.53,186.53,186.53,186.53
CHFJPY,20250924,101300,186.54,186.55,186.54,186.55
CHFJPY,20250924,101400,186.54,186.54,186.50,186.51
CHFJPY,20250924,101500,186.50,186.51,186.50,186.51
CHFJPY,20250924,101600,186.52,186.52,186.50,186.51
CHFJPY,20250924,101700,186.50,186.51,186.50,186.50
CHFJPY,20250924,101800,186.51,186.53,186.51,186.53
CHFJPY,20250924,101900,186.53,186.53,186.53,186.53
CHFJPY,20250924,102000,186.52,186.52,186.52,186.52
CHFJPY,20250924,102100,186.52,186.52,186.51,186.51
CHFJPY,20250924,102200,186.52,186.52,186.52,186.52
CHFJPY,20250924,102300,186.52,186.54,186.52,186.54
CHFJPY,20250924,102400,186.53,186.54,186.52,186.54
CHFJPY,20250924,102500,186.55,186.55,186.55,186.55
CHFJPY,20250924,102600,186.56,186.57,186.55,186.55
CHFJPY,20250924,102700,186.54,186.57,186.54,186.55
CHFJPY,20250924,102800,186.55,186.57,186.55,186.57
CHFJPY,20250924,102900,186.56,186.56,186.56,186.56
CHFJPY,20250924,103000,186.56,186.59,186.56,186.59
CHFJPY,20250924,103100,186.60,186.60,186.60,186.60
CHFJPY,20250924,103200,186.61,186.61,186.61,186.61
CHFJPY,20250924,103300,186.61,186.62,186.61,186.62
CHFJPY,20250924,103400,186.62,186.64,186.62,186.64
CHFJPY,20250924,103500,186.65,186.65,186.65,186.65
CHFJPY,20250924,103600,186.67,186.67,186.66,186.66
CHFJPY,20250924,103700,186.65,186.67,186.65,186.66
CHFJPY,20250924,103800,186.67,186.67,186.65,186.65
CHFJPY,20250924,103900,186.66,186.67,186.66,186.66
CHFJPY,20250924,104000,186.65,186.67,186.65,186.67
CHFJPY,20250924,104100,186.67,186.68,186.67,186.67
CHFJPY,20250924,104200,186.66,186.67,186.65,186.65
CHFJPY,20250924,104300,186.66,186.66,186.65,186.65
CHFJPY,20250924,104400,186.65,186.65,186.64,186.65
CHFJPY,20250924,104500,186.64,186.64,186.64,186.64
CHFJPY,20250924,104600,186.64,186.65,186.64,186.65
CHFJPY,20250924,104700,186.64,186.67,186.64,186.67
CHFJPY,20250924,104800,186.66,186.68,186.66,186.68
CHFJPY,20250924,104900,186.69,186.69,186.69,186.69
CHFJPY,20250924,105000,186.70,186.70,186.69,186.69
CHFJPY,20250924,105100,186.70,186.70,186.67,186.67
CHFJPY,20250924,105200,186.68,186.68,186.67,186.67
CHFJPY,20250924,105300,186.68,186.69,186.68,186.69
CHFJPY,20250924,105400,186.70,186.70,186.68,186.68
CHFJPY,20250924,105500,186.69,186.70,186.69,186.69
CHFJPY,20250924,105600,186.70,186.70,186.70,186.70
CHFJPY,20250924,105700,186.71,186.73,186.71,186.73
CHFJPY,20250924,105800,186.74,186.75,186.74,186.75
CHFJPY,20250924,105900,186.74,186.74,186.71,186.71
CHFJPY,20250924,110000,186.72,186.72,186.71,186.72
CHFJPY,20250924,110100,186.73,186.74,186.73,186.74
CHFJPY,20250924,110200,186.73,186.74,186.73,186.74
CHFJPY,20250924,110300,186.75,186.75,186.72,186.73
CHFJPY,20250924,110400,186.72,186.73,186.72,186.73
CHFJPY,20250924,110500,186.72,186.75,186.72,186.75
CHFJPY,20250924,110600,186.74,186.75,186.74,186.74
CHFJPY,20250924,110700,186.75,186.75,186.73,186.74
CHFJPY,20250924,110800,186.75,186.75,186.75,186.75
CHFJPY,20250924,110900,186.74,186.75,186.74,186.75
CHFJPY,20250924,111000,186.74,186.76,186.73,186.76
CHFJPY,20250924,111100,186.76,186.76,186.74,186.74
CHFJPY,20250924,111200,186.75,186.76,186.75,186.76
CHFJPY,20250924,111300,186.75,186.75,186.74,186.74
CHFJPY,20250924,111400,186.75,186.75,186.74,186.75
CHFJPY,20250924,111500,186.75,186.75,186.75,186.75
CHFJPY,20250924,111600,186.74,186.74,186.73,186.74
CHFJPY,20250924,111700,186.73,186.73,186.73,186.73
CHFJPY,20250924,111800,186.74,186.76,186.74,186.76
CHFJPY,20250924,111900,186.75,186.75,186.74,186.74
CHFJPY,20250924,112000,186.75,186.75,186.75,186.75
CHFJPY,20250924,112100,186.75,186.75,186.73,186.73
CHFJPY,20250924,112200,186.74,186.75,186.72,186.72
CHFJPY,20250924,112300,186.72,186.72,186.72,186.72
CHFJPY,20250924,112400,186.72,186.72,186.72,186.72
CHFJPY,20250924,112500,186.72,186.72,186.72,186.72
CHFJPY,20250924,112600,186.71,186.73,186.71,186.73
CHFJPY,20250924,112700,186.74,186.74,186.74,186.74
CHFJPY,20250924,112800,186.75,186.75,186.75,186.75
CHFJPY,20250924,112900,186.75,186.76,186.75,186.76
CHFJPY,20250924,113000,186.76,186.76,186.75,186.75
CHFJPY,20250924,113100,186.76,186.78,186.76,186.77
CHFJPY,20250924,113200,186.76,186.78,186.76,186.78
CHFJPY,20250924,113300,186.78,186.78,186.78,186.78
CHFJPY,20250924,113400,186.77,186.78,186.77,186.77
CHFJPY,20250924,113500,186.77,186.78,186.77,186.78
CHFJPY,20250924,113600,186.79,186.79,186.78,186.79
CHFJPY,20250924,113700,186.80,186.80,186.79,186.79
CHFJPY,20250924,113800,186.79,186.79,186.79,186.79
CHFJPY,20250924,113900,186.80,186.80,186.78,186.78
CHFJPY,20250924,114000,186.79,186.79,186.77,186.78
CHFJPY,20250924,114100,186.77,186.77,186.76,186.76
CHFJPY,20250924,114200,186.75,186.75,186.74,186.74
CHFJPY,20250924,114300,186.75,186.75,186.75,186.75
CHFJPY,20250924,114400,186.75,186.75,186.75,186.75
CHFJPY,20250924,114500,186.74,186.75,186.74,186.74
CHFJPY,20250924,114600,186.75,186.76,186.75,186.75
CHFJPY,20250924,114700,186.74,186.75,186.74,186.75
CHFJPY,20250924,114800,186.75,186.75,186.73,186.74
CHFJPY,20250924,114900,186.73,186.73,186.70,186.70
CHFJPY,20250924,115000,186.70,186.70,186.70,186.70
CHFJPY,20250924,115100,186.71,186.71,186.68,186.68
CHFJPY,20250924,115200,186.69,186.70,186.69,186.70
CHFJPY,20250924,115300,186.69,186.70,186.69,186.70
CHFJPY,20250924,115400,186.71,186.71,186.66,186.68
CHFJPY,20250924,115500,186.69,186.69,186.68,186.68
CHFJPY,20250924,115600,186.69,186.70,186.69,186.70
CHFJPY,20250924,115700,186.70,186.70,186.69,186.69
CHFJPY,20250924,115800,186.70,186.70,186.69,186.70
CHFJPY,20250924,115900,186.69,186.69,186.68,186.68
CHFJPY,20250924,120000,186.67,186.68,186.67,186.68
CHFJPY,20250924,120100,186.69,186.70,186.69,186.70
CHFJPY,20250924,120200,186.70,186.71,186.70,186.71
CHFJPY,20250924,120300,186.72,186.72,186.72,186.72
CHFJPY,20250924,120400,186.72,186.73,186.72,186.73
CHFJPY,20250924,120500,186.74,186.74,186.72,186.72
CHFJPY,20250924,120600,186.73,186.74,186.73,186.74
CHFJPY,20250924,120700,186.73,186.73,186.72,186.72
CHFJPY,20250924,120800,186.72,186.72,186.72,186.72
CHFJPY,20250924,120900,186.71,186.71,186.71,186.71
CHFJPY,20250924,121000,186.71,186.71,186.69,186.69
CHFJPY,20250924,121100,186.69,186.69,186.68,186.69
CHFJPY,20250924,121200,186.68,186.69,186.68,186.69
CHFJPY,20250924,121300,186.70,186.70,186.66,186.67
CHFJPY,20250924,121400,186.68,186.68,186.68,186.68
CHFJPY,20250924,121500,186.67,186.68,186.66,186.66
CHFJPY,20250924,121600,186.65,186.67,186.65,186.67
CHFJPY,20250924,121700,186.66,186.68,186.66,186.68
CHFJPY,20250924,121800,186.68,186.68,186.68,186.68
CHFJPY,20250924,121900,186.67,186.67,186.66,186.67
CHFJPY,20250924,122000,186.67,186.68,186.67,186.68
CHFJPY,20250924,122100,186.67,186.67,186.66,186.66
CHFJPY,20250924,122200,186.65,186.65,186.65,186.65
CHFJPY,20250924,122300,186.65,186.66,186.65,186.66
CHFJPY,20250924,122400,186.65,186.66,186.65,186.66
CHFJPY,20250924,122500,186.67,186.68,186.67,186.68
CHFJPY,20250924,122600,186.67,186.68,186.67,186.68
CHFJPY,20250924,122700,186.67,186.67,186.66,186.66
CHFJPY,20250924,122800,186.65,186.67,186.65,186.67
CHFJPY,20250924,122900,186.68,186.68,186.68,186.68
CHFJPY,20250924,123000,186.67,186.68,186.67,186.68
CHFJPY,20250924,123100,186.69,186.72,186.69,186.72
CHFJPY,20250924,123200,186.71,186.72,186.70,186.71
CHFJPY,20250924,123300,186.72,186.72,186.71,186.71
CHFJPY,20250924,123400,186.70,186.71,186.70,186.71
CHFJPY,20250924,123500,186.70,186.71,186.70,186.70
CHFJPY,20250924,123600,186.69,186.69,186.68,186.68
CHFJPY,20250924,123700,186.68,186.68,186.67,186.67
CHFJPY,20250924,123800,186.67,186.67,186.67,186.67
CHFJPY,20250924,123900,186.67,186.67,186.65,186.65
CHFJPY,20250924,124000,186.64,186.64,186.64,186.64
CHFJPY,20250924,124100,186.65,186.65,186.63,186.63
CHFJPY,20250924,124200,186.64,186.65,186.64,186.65
CHFJPY,20250924,124300,186.64,186.64,186.64,186.64
CHFJPY,20250924,124400,186.64,186.64,186.63,186.63
CHFJPY,20250924,124500,186.64,186.64,186.64,186.64
CHFJPY,20250924,124600,186.64,186.64,186.63,186.63
CHFJPY,20250924,124700,186.62,186.62,186.62,186.62
CHFJPY,20250924,124800,186.62,186.62,186.62,186.62
CHFJPY,20250924,124900,186.62,186.63,186.62,186.63
CHFJPY,20250924,125000,186.62,186.62,186.61,186.61
CHFJPY,20250924,125100,186.61,186.61,186.61,186.61
CHFJPY,20250924,125200,186.60,186.61,186.60,186.61
CHFJPY,20250924,125300,186.61,186.61,186.61,186.61
CHFJPY,20250924,125400,186.60,186.64,186.60,186.64
CHFJPY,20250924,125500,186.64,186.65,186.64,186.65
CHFJPY,20250924,125600,186.65,186.65,186.65,186.65
CHFJPY,20250924,125700,186.64,186.64,186.63,186.64
CHFJPY,20250924,125800,186.63,186.64,186.63,186.64
CHFJPY,20250924,125900,186.65,186.65,186.64,186.64
CHFJPY,20250924,130000,186.63,186.65,186.63,186.65
CHFJPY,20250924,130100,186.66,186.67,186.66,186.67
CHFJPY,20250924,130200,186.66,186.67,186.66,186.67
CHFJPY,20250924,130300,186.66,186.66,186.65,186.65
CHFJPY,20250924,130400,186.66,186.67,186.65,186.67
CHFJPY,20250924,130500,186.66,186.66,186.66,186.66
CHFJPY,20250924,130600,186.66,186.66,186.65,186.65
CHFJPY,20250924,130700,186.65,186.65,186.65,186.65
CHFJPY,20250924,130800,186.65,186.66,186.65,186.66
CHFJPY,20250924,130900,186.67,186.67,186.65,186.66
CHFJPY,20250924,131000,186.67,186.68,186.67,186.68
CHFJPY,20250924,131100,186.67,186.67,186.65,186.65
CHFJPY,20250924,131200,186.64,186.64,186.64,186.64
CHFJPY,20250924,131300,186.64,186.64,186.64,186.64
CHFJPY,20250924,131400,186.64,186.64,186.64,186.64
CHFJPY,20250924,131500,186.64,186.65,186.64,186.64
CHFJPY,20250924,131600,186.65,186.66,186.65,186.66
CHFJPY,20250924,131700,186.67,186.68,186.67,186.68
CHFJPY,20250924,131800,186.67,186.68,186.66,186.68
CHFJPY,20250924,131900,186.68,186.68,186.68,186.68
CHFJPY,20250924,132000,186.69,186.69,186.69,186.69
CHFJPY,20250924,132100,186.69,186.70,186.69,186.70
CHFJPY,20250924,132200,186.71,186.71,186.69,186.69
CHFJPY,20250924,132300,186.69,186.69,186.69,186.69
CHFJPY,20250924,132400,186.68,186.68,186.68,186.68
CHFJPY,20250924,132500,186.68,186.69,186.68,186.69
CHFJPY,20250924,132600,186.70,186.70,186.69,186.69
CHFJPY,20250924,132700,186.70,186.71,186.70,186.71
CHFJPY,20250924,132800,186.72,186.72,186.71,186.72
CHFJPY,20250924,132900,186.72,186.74,186.72,186.74
CHFJPY,20250924,133000,186.75,186.76,186.74,186.75
CHFJPY,20250924,133100,186.76,186.76,186.75,186.76
CHFJPY,20250924,133200,186.75,186.76,186.74,186.74
CHFJPY,20250924,133300,186.74,186.74,186.74,186.74
CHFJPY,20250924,133400,186.76,186.78,186.76,186.78
CHFJPY,20250924,133500,186.79,186.80,186.79,186.79
CHFJPY,20250924,133600,186.80,186.81,186.80,186.81
CHFJPY,20250924,133700,186.82,186.83,186.82,186.83
CHFJPY,20250924,133800,186.82,186.82,186.81,186.81
CHFJPY,20250924,133900,186.80,186.81,186.80,186.80
CHFJPY,20250924,134000,186.79,186.79,186.78,186.78
CHFJPY,20250924,134100,186.79,186.80,186.79,186.80
CHFJPY,20250924,134200,186.81,186.82,186.81,186.82
CHFJPY,20250924,134300,186.82,186.83,186.81,186.81
CHFJPY,20250924,134400,186.80,186.80,186.79,186.79
CHFJPY,20250924,134500,186.79,186.79,186.79,186.79
CHFJPY,20250924,134600,186.79,186.79,186.79,186.79
CHFJPY,20250924,134700,186.80,186.81,186.80,186.80
CHFJPY,20250924,134800,186.79,186.81,186.79,186.81
CHFJPY,20250924,134900,186.80,186.82,186.80,186.81
CHFJPY,20250924,135000,186.80,186.80,186.80,186.80
CHFJPY,20250924,135100,186.79,186.79,186.78,186.79
CHFJPY,20250924,135200,186.80,186.81,186.80,186.81
CHFJPY,20250924,135300,186.80,186.81,186.80,186.81
CHFJPY,20250924,135400,186.82,186.82,186.82,186.82
CHFJPY,20250924,135500,186.82,186.82,186.82,186.82
CHFJPY,20250924,135600,186.83,186.84,186.83,186.84
CHFJPY,20250924,135700,186.85,186.87,186.84,186.87
CHFJPY,20250924,135800,186.88,186.91,186.88,186.89
CHFJPY,20250924,135900,186.90,186.90,186.89,186.90
CHFJPY,20250924,140000,186.91,186.92,186.91,186.91
CHFJPY,20250924,140100,186.92,186.93,186.91,186.93
CHFJPY,20250924,140200,186.95,186.97,186.95,186.97
CHFJPY,20250924,140300,186.98,186.98,186.96,186.98
CHFJPY,20250924,140400,186.97,186.97,186.92,186.92
CHFJPY,20250924,140500,186.91,186.91,186.90,186.90
CHFJPY,20250924,140600,186.91,186.93,186.91,186.93
CHFJPY,20250924,140700,186.92,186.92,186.92,186.92
CHFJPY,20250924,140800,186.91,186.92,186.90,186.92
CHFJPY,20250924,140900,186.93,186.94,186.93,186.94
CHFJPY,20250924,141000,186.93,186.93,186.93,186.93
CHFJPY,20250924,141100,186.94,186.94,186.93,186.93
CHFJPY,20250924,141200,186.93,186.95,186.93,186.95
CHFJPY,20250924,141300,186.96,186.96,186.95,186.96
CHFJPY,20250924,141400,186.95,186.97,186.95,186.97
CHFJPY,20250924,141500,186.98,186.98,186.97,186.97
CHFJPY,20250924,141600,186.96,186.96,186.95,186.95
CHFJPY,20250924,141700,186.96,186.96,186.95,186.95
CHFJPY,20250924,141800,186.96,186.97,186.96,186.97
CHFJPY,20250924,141900,186.98,186.99,186.98,186.98
CHFJPY,20250924,142000,186.97,186.99,186.97,186.99
CHFJPY,20250924,142100,187.00,187.03,187.00,187.03
CHFJPY,20250924,142200,187.02,187.04,187.02,187.04
CHFJPY,20250924,142300,187.05,187.05,187.03,187.03
CHFJPY,20250924,142400,187.04,187.04,187.02,187.02
CHFJPY,20250924,142500,187.03,187.03,187.01,187.02
CHFJPY,20250924,142600,187.03,187.03,187.02,187.02
CHFJPY,20250924,142700,187.03,187.03,187.01,187.01
CHFJPY,20250924,142800,187.02,187.03,187.02,187.02
CHFJPY,20250924,142900,187.01,187.02,187.00,187.00
CHFJPY,20250924,143000,186.99,187.01,186.99,187.01
CHFJPY,20250924,143100,187.02,187.02,186.99,187.00
CHFJPY,20250924,143200,187.01,187.01,187.00,187.00
CHFJPY,20250924,143300,186.99,187.01,186.99,187.01
CHFJPY,20250924,143400,187.01,187.01,187.01,187.01
CHFJPY,20250924,143500,187.02,187.03,187.01,187.03
CHFJPY,20250924,143600,187.02,187.02,187.02,187.02
CHFJPY,20250924,143700,187.02,187.02,187.00,187.00
CHFJPY,20250924,143800,187.02,187.02,187.01,187.02
CHFJPY,20250924,143900,187.01,187.02,187.00,187.00
CHFJPY,20250924,144000,186.99,187.01,186.99,187.01
CHFJPY,20250924,144100,187.00,187.00,186.99,187.00
CHFJPY,20250924,144200,186.99,187.00,186.99,187.00
CHFJPY,20250924,144300,187.01,187.02,187.01,187.02
CHFJPY,20250924,144400,187.01,187.01,186.99,187.00
CHFJPY,20250924,144500,187.01,187.02,187.01,187.01
CHFJPY,20250924,144600,187.03,187.04,187.01,187.01
CHFJPY,20250924,144700,187.01,187.01,187.01,187.01
CHFJPY,20250924,144800,187.02,187.03,187.02,187.03
CHFJPY,20250924,144900,187.04,187.06,187.04,187.05
CHFJPY,20250924,145000,187.04,187.05,187.04,187.05
CHFJPY,20250924,145100,187.06,187.06,187.05,187.05
CHFJPY,20250924,145200,187.06,187.09,187.06,187.09
CHFJPY,20250924,145300,187.10,187.10,187.07,187.08
CHFJPY,20250924,145400,187.08,187.08,187.08,187.08
CHFJPY,20250924,145500,187.09,187.10,187.09,187.10
CHFJPY,20250924,145600,187.09,187.10,187.08,187.08
CHFJPY,20250924,145700,187.07,187.07,187.04,187.05
CHFJPY,20250924,145800,187.04,187.08,187.04,187.08
CHFJPY,20250924,145900,187.09,187.11,187.08,187.08
CHFJPY,20250924,150000,187.09,187.10,187.09,187.09
CHFJPY,20250924,150100,187.10,187.10,187.10,187.10
CHFJPY,20250924,150200,187.10,187.10,187.08,187.09
CHFJPY,20250924,150300,187.10,187.11,187.09,187.11
CHFJPY,20250924,150400,187.12,187.12,187.11,187.12
CHFJPY,20250924,150500,187.11,187.11,187.10,187.10
CHFJPY,20250924,150600,187.09,187.11,187.09,187.11
CHFJPY,20250924,150700,187.10,187.11,187.10,187.10
CHFJPY,20250924,150800,187.09,187.14,187.09,187.12
CHFJPY,20250924,150900,187.13,187.15,187.13,187.14
CHFJPY,20250924,151000,187.15,187.16,187.15,187.15
CHFJPY,20250924,151100,187.14,187.14,187.14,187.14
CHFJPY,20250924,151200,187.13,187.13,187.10,187.10
CHFJPY,20250924,151300,187.09,187.10,187.09,187.09
CHFJPY,20250924,151400,187.10,187.10,187.09,187.09
CHFJPY,20250924,151500,187.10,187.10,187.09,187.09
CHFJPY,20250924,151600,187.08,187.10,187.08,187.09
CHFJPY,20250924,151700,187.10,187.11,187.10,187.11
CHFJPY,20250924,151800,187.10,187.10,187.09,187.09
CHFJPY,20250924,151900,187.08,187.10,187.08,187.10
CHFJPY,20250924,152000,187.11,187.11,187.10,187.10
CHFJPY,20250924,152100,187.09,187.10,187.08,187.08
CHFJPY,20250924,152200,187.09,187.09,187.08,187.09
CHFJPY,20250924,152300,187.08,187.09,187.08,187.09
CHFJPY,20250924,152400,187.10,187.11,187.10,187.11
CHFJPY,20250924,152500,187.10,187.10,187.08,187.09
CHFJPY,20250924,152600,187.08,187.10,187.08,187.10
CHFJPY,20250924,152700,187.11,187.11,187.10,187.11
CHFJPY,20250924,152800,187.10,187.11,187.10,187.10
CHFJPY,20250924,152900,187.09,187.09,187.08,187.08
CHFJPY,20250924,153000,187.07,187.08,187.07,187.07
CHFJPY,20250924,153100,187.08,187.10,187.08,187.10
CHFJPY,20250924,153200,187.11,187.11,187.08,187.08
CHFJPY,20250924,153300,187.09,187.10,187.09,187.10
CHFJPY,20250924,153400,187.09,187.10,187.09,187.10
CHFJPY,20250924,153500,187.09,187.09,187.07,187.07
CHFJPY,20250924,153600,187.08,187.08,187.06,187.07
CHFJPY,20250924,153700,187.08,187.10,187.08,187.09
CHFJPY,20250924,153800,187.10,187.10,187.08,187.08
CHFJPY,20250924,153900,187.09,187.12,187.09,187.12
CHFJPY,20250924,154000,187.11,187.12,187.10,187.10
CHFJPY,20250924,154100,187.09,187.11,187.09,187.10
CHFJPY,20250924,154200,187.11,187.11,187.10,187.10
CHFJPY,20250924,154300,187.11,187.12,187.11,187.12
CHFJPY,20250924,154400,187.11,187.11,187.11,187.11
CHFJPY,20250924,154500,187.10,187.10,187.09,187.10
CHFJPY,20250924,154600,187.10,187.12,187.09,187.12
CHFJPY,20250924,154700,187.11,187.14,187.11,187.14
CHFJPY,20250924,154800,187.15,187.16,187.14,187.16
CHFJPY,20250924,154900,187.17,187.18,187.16,187.18
CHFJPY,20250924,155000,187.17,187.18,187.17,187.18
CHFJPY,20250924,155100,187.19,187.20,187.17,187.17
CHFJPY,20250924,155200,187.15,187.16,187.14,187.14
CHFJPY,20250924,155300,187.15,187.16,187.14,187.14
CHFJPY,20250924,155400,187.13,187.13,187.09,187.09
CHFJPY,20250924,155500,187.08,187.10,187.08,187.10
CHFJPY,20250924,155600,187.09,187.11,187.08,187.11
CHFJPY,20250924,155700,187.12,187.14,187.11,187.11
CHFJPY,20250924,155800,187.12,187.12,187.09,187.11
CHFJPY,20250924,155900,187.12,187.12,187.11,187.12
CHFJPY,20250924,160000,187.11,187.16,187.11,187.15
CHFJPY,20250924,160100,187.17,187.17,187.11,187.14
CHFJPY,20250924,160200,187.13,187.13,187.10,187.11
CHFJPY,20250924,160300,187.10,187.11,187.08,187.08
CHFJPY,20250924,160400,187.09,187.12,187.08,187.08
CHFJPY,20250924,160500,187.09,187.11,187.08,187.10
CHFJPY,20250924,160600,187.09,187.12,187.09,187.12
CHFJPY,20250924,160700,187.12,187.13,187.11,187.11
CHFJPY,20250924,160800,187.12,187.12,187.11,187.11
CHFJPY,20250924,160900,187.10,187.12,187.10,187.11
CHFJPY,20250924,161000,187.12,187.12,187.10,187.11
CHFJPY,20250924,161100,187.12,187.13,187.12,187.12
CHFJPY,20250924,161200,187.13,187.13,187.12,187.12
CHFJPY,20250924,161300,187.13,187.13,187.13,187.13
CHFJPY,20250924,161400,187.14,187.14,187.11,187.11
CHFJPY,20250924,161500,187.12,187.14,187.12,187.13
CHFJPY,20250924,161600,187.12,187.13,187.12,187.13
CHFJPY,20250924,161700,187.14,187.14,187.13,187.14
CHFJPY,20250924,161800,187.13,187.14,187.08,187.08
CHFJPY,20250924,161900,187.07,187.08,187.05,187.05
CHFJPY,20250924,162000,187.06,187.06,187.06,187.06
CHFJPY,20250924,162100,187.06,187.07,187.04,187.04
CHFJPY,20250924,162200,187.05,187.06,187.05,187.06
CHFJPY,20250924,162300,187.07,187.07,187.06,187.06
CHFJPY,20250924,162400,187.05,187.06,187.03,187.04
CHFJPY,20250924,162500,187.03,187.04,187.03,187.03
CHFJPY,20250924,162600,187.02,187.03,187.01,187.02
CHFJPY,20250924,162700,187.03,187.03,187.01,187.02
CHFJPY,20250924,162800,187.01,187.01,187.00,187.00
CHFJPY,20250924,162900,186.99,187.00,186.98,186.98
CHFJPY,20250924,163000,186.99,187.00,186.98,187.00
CHFJPY,20250924,163100,186.99,186.99,186.98,186.99
CHFJPY,20250924,163200,187.00,187.00,186.99,187.00
CHFJPY,20250924,163300,186.99,187.00,186.98,187.00
CHFJPY,20250924,163400,186.99,187.00,186.99,187.00
CHFJPY,20250924,163500,187.01,187.02,187.01,187.02
CHFJPY,20250924,163600,187.01,187.03,187.01,187.02
CHFJPY,20250924,163700,187.03,187.05,187.03,187.03
CHFJPY,20250924,163800,187.02,187.03,187.02,187.03
CHFJPY,20250924,163900,187.04,187.06,187.04,187.06
CHFJPY,20250924,164000,187.07,187.07,187.05,187.05
CHFJPY,20250924,164100,187.06,187.06,187.04,187.04
CHFJPY,20250924,164200,187.05,187.06,187.03,187.03
CHFJPY,20250924,164300,187.04,187.04,187.04,187.04
CHFJPY,20250924,164400,187.05,187.08,187.05,187.06
CHFJPY,20250924,164500,187.07,187.07,187.05,187.05
CHFJPY,20250924,164600,187.06,187.08,187.06,187.07
CHFJPY,20250924,164700,187.08,187.11,187.08,187.10
CHFJPY,20250924,164800,187.11,187.11,187.10,187.10
CHFJPY,20250924,164900,187.09,187.12,187.09,187.12
CHFJPY,20250924,165000,187.13,187.15,187.13,187.15
CHFJPY,20250924,165100,187.14,187.17,187.14,187.16
CHFJPY,20250924,165200,187.15,187.15,187.14,187.15
CHFJPY,20250924,165300,187.14,187.14,187.13,187.13
CHFJPY,20250924,165400,187.12,187.12,187.10,187.12
CHFJPY,20250924,165500,187.14,187.14,187.13,187.14
CHFJPY,20250924,165600,187.13,187.14,187.12,187.13
CHFJPY,20250924,165700,187.14,187.15,187.14,187.15
CHFJPY,20250924,165800,187.16,187.16,187.12,187.12
CHFJPY,20250924,165900,187.13,187.13,187.11,187.13
CHFJPY,20250924,170000,187.14,187.15,187.14,187.15
CHFJPY,20250924,170100,187.14,187.14,187.12,187.12
CHFJPY,20250924,170200,187.13,187.14,187.12,187.14
CHFJPY,20250924,170300,187.13,187.13,187.13,187.13
CHFJPY,20250924,170400,187.14,187.14,187.10,187.10
CHFJPY,20250924,170500,187.09,187.11,187.09,187.09
CHFJPY,20250924,170600,187.10,187.11,187.08,187.08
CHFJPY,20250924,170700,187.07,187.08,187.07,187.07
CHFJPY,20250924,170800,187.07,187.08,187.07,187.08
CHFJPY,20250924,170900,187.07,187.07,187.04,187.05
CHFJPY,20250924,171000,187.04,187.04,187.04,187.04
CHFJPY,20250924,171100,187.05,187.06,187.05,187.06
CHFJPY,20250924,171200,187.07,187.07,187.06,187.07
CHFJPY,20250924,171300,187.06,187.06,187.05,187.06
CHFJPY,20250924,171400,187.07,187.07,187.06,187.06
CHFJPY,20250924,171500,187.07,187.07,187.07,187.07
CHFJPY,20250924,171600,187.07,187.07,187.06,187.06
CHFJPY,20250924,171700,187.05,187.05,187.03,187.04
CHFJPY,20250924,171800,187.03,187.03,187.03,187.03
CHFJPY,20250924,171900,187.04,187.05,187.03,187.05
CHFJPY,20250924,172000,187.05,187.05,187.05,187.05
CHFJPY,20250924,172100,187.04,187.04,187.04,187.04
CHFJPY,20250924,172200,187.05,187.05,187.04,187.04
CHFJPY,20250924,172300,187.05,187.06,187.04,187.06
CHFJPY,20250924,172400,187.07,187.07,187.06,187.07
CHFJPY,20250924,172500,187.08,187.09,187.08,187.09
CHFJPY,20250924,172600,187.09,187.09,187.09,187.09
CHFJPY,20250924,172700,187.09,187.09,187.08,187.08
CHFJPY,20250924,172800,187.08,187.09,187.08,187.09
CHFJPY,20250924,172900,187.10,187.10,187.08,187.08
CHFJPY,20250924,173000,187.08,187.08,187.07,187.07
CHFJPY,20250924,173100,187.08,187.08,187.06,187.06
CHFJPY,20250924,173200,187.06,187.06,187.06,187.06
CHFJPY,20250924,173300,187.05,187.05,187.05,187.05
CHFJPY,20250924,173400,187.05,187.05,187.04,187.04
CHFJPY,20250924,173500,187.05,187.05,187.02,187.02
CHFJPY,20250924,173600,187.03,187.03,187.01,187.01
CHFJPY,20250924,173700,187.00,187.02,187.00,187.02
CHFJPY,20250924,173800,187.03,187.05,187.01,187.05
CHFJPY,20250924,173900,187.06,187.06,187.04,187.04
CHFJPY,20250924,174000,187.04,187.05,187.04,187.05
CHFJPY,20250924,174100,187.04,187.06,187.04,187.06
CHFJPY,20250924,174200,187.07,187.07,187.07,187.07
CHFJPY,20250924,174300,187.07,187.07,187.06,187.07
CHFJPY,20250924,174400,187.08,187.08,187.07,187.07
CHFJPY,20250924,174500,187.08,187.09,187.08,187.08
CHFJPY,20250924,174600,187.07,187.07,187.03,187.03
CHFJPY,20250924,174700,187.03,187.03,187.03,187.03
CHFJPY,20250924,174800,187.04,187.05,187.04,187.04
CHFJPY,20250924,174900,187.05,187.05,187.02,187.02
CHFJPY,20250924,175000,187.03,187.03,187.03,187.03
CHFJPY,20250924,175100,187.03,187.05,187.03,187.05
CHFJPY,20250924,175200,187.04,187.04,187.03,187.03
CHFJPY,20250924,175300,187.02,187.02,187.02,187.02
CHFJPY,20250924,175400,187.01,187.02,187.01,187.02
CHFJPY,20250924,175500,187.01,187.03,187.01,187.02
CHFJPY,20250924,175600,187.01,187.02,187.01,187.01
CHFJPY,20250924,175700,187.03,187.05,187.03,187.05
CHFJPY,20250924,175800,187.04,187.04,187.03,187.04
CHFJPY,20250924,175900,187.03,187.03,187.02,187.02
CHFJPY,20250924,180000,187.01,187.02,187.01,187.01
CHFJPY,20250924,180100,187.02,187.03,187.02,187.02
CHFJPY,20250924,180200,187.01,187.01,187.01,187.01
CHFJPY,20250924,180300,187.02,187.02,187.01,187.01
CHFJPY,20250924,180400,187.02,187.02,187.01,187.01
CHFJPY,20250924,180500,187.00,187.00,186.98,186.98
CHFJPY,20250924,180600,186.99,187.01,186.99,187.00
CHFJPY,20250924,180700,187.01,187.01,187.00,187.00
CHFJPY,20250924,180800,186.99,187.02,186.99,187.02
CHFJPY,20250924,180900,187.02,187.02,187.00,187.00
CHFJPY,20250924,181000,187.01,187.01,186.99,187.00
CHFJPY,20250924,181100,186.99,186.99,186.98,186.98
CHFJPY,20250924,181200,186.97,186.97,186.96,186.96
CHFJPY,20250924,181300,186.95,186.95,186.95,186.95
CHFJPY,20250924,181400,186.96,186.98,186.95,186.98
CHFJPY,20250924,181500,186.97,186.99,186.97,186.99
CHFJPY,20250924,181600,187.00,187.00,186.98,186.98
CHFJPY,20250924,181700,186.99,186.99,186.98,186.99
CHFJPY,20250924,181800,187.00,187.00,186.97,186.99
CHFJPY,20250924,181900,186.99,186.99,186.99,186.99
CHFJPY,20250924,182000,187.00,187.01,187.00,187.00
CHFJPY,20250924,182100,187.01,187.02,187.01,187.02
CHFJPY,20250924,182200,187.03,187.03,187.02,187.02
CHFJPY,20250924,182300,187.03,187.03,187.03,187.03
CHFJPY,20250924,182400,187.03,187.03,187.03,187.03
CHFJPY,20250924,182500,187.03,187.04,187.01,187.01
CHFJPY,20250924,182600,187.00,187.01,187.00,187.00
CHFJPY,20250924,182700,186.99,187.00,186.99,187.00
CHFJPY,20250924,182800,186.99,187.00,186.99,187.00
CHFJPY,20250924,182900,186.99,186.99,186.98,186.98
CHFJPY,20250924,183000,186.98,186.98,186.98,186.98
CHFJPY,20250924,183100,186.98,186.98,186.97,186.97
CHFJPY,20250924,183200,186.97,186.98,186.97,186.98
CHFJPY,20250924,183300,186.97,186.98,186.97,186.97
CHFJPY,20250924,183400,186.96,186.96,186.96,186.96
CHFJPY,20250924,183500,186.95,186.96,186.95,186.95
CHFJPY,20250924,183600,186.96,186.96,186.96,186.96
CHFJPY,20250924,183700,186.96,186.97,186.96,186.97
CHFJPY,20250924,183800,186.97,186.97,186.96,186.97
CHFJPY,20250924,183900,186.98,186.99,186.98,186.99
CHFJPY,20250924,184000,186.98,186.98,186.98,186.98
CHFJPY,20250924,184100,186.98,186.98,186.96,186.96
CHFJPY,20250924,184200,186.97,186.97,186.97,186.97
CHFJPY,20250924,184300,186.98,186.98,186.97,186.98
CHFJPY,20250924,184400,186.99,187.00,186.99,187.00
CHFJPY,20250924,184500,186.99,186.99,186.99,186.99
CHFJPY,20250924,184600,186.99,187.00,186.99,186.99
CHFJPY,20250924,184700,186.98,186.99,186.97,186.99
CHFJPY,20250924,184800,186.98,186.98,186.98,186.98
CHFJPY,20250924,184900,186.97,186.97,186.97,186.97
CHFJPY,20250924,185000,186.96,186.97,186.96,186.97
CHFJPY,20250924,185100,186.97,186.97,186.97,186.97
CHFJPY,20250924,185200,186.96,186.96,186.96,186.96
CHFJPY,20250924,185300,186.97,186.98,186.97,186.97
CHFJPY,20250924,185400,186.98,186.98,186.98,186.98
CHFJPY,20250924,185500,186.98,186.98,186.97,186.97
CHFJPY,20250924,185600,186.98,186.98,186.97,186.97
CHFJPY,20250924,185700,186.97,186.97,186.96,186.97
CHFJPY,20250924,185800,186.96,186.97,186.96,186.96
CHFJPY,20250924,185900,186.95,186.96,186.95,186.96
CHFJPY,20250924,190000,186.96,186.96,186.96,186.96
CHFJPY,20250924,190100,186.95,186.95,186.95,186.95
CHFJPY,20250924,190200,186.95,186.95,186.93,186.94
CHFJPY,20250924,190300,186.93,186.96,186.93,186.96
CHFJPY,20250924,190400,186.95,186.95,186.95,186.95
CHFJPY,20250924,190500,186.95,186.95,186.94,186.94
CHFJPY,20250924,190600,186.93,186.97,186.93,186.97
CHFJPY,20250924,190700,186.96,186.97,186.96,186.97
CHFJPY,20250924,190800,186.97,186.98,186.97,186.98
CHFJPY,20250924,190900,186.97,186.97,186.97,186.97
CHFJPY,20250924,191000,186.98,186.99,186.98,186.98
CHFJPY,20250924,191100,186.98,186.98,186.97,186.98
CHFJPY,20250924,191200,186.98,186.98,186.98,186.98
CHFJPY,20250924,191300,186.99,187.01,186.99,187.01
CHFJPY,20250924,191400,187.01,187.01,187.01,187.01
CHFJPY,20250924,191500,187.01,187.01,187.01,187.01
CHFJPY,20250924,191600,187.02,187.03,187.02,187.02
CHFJPY,20250924,191700,187.02,187.02,187.02,187.02
CHFJPY,20250924,191800,187.02,187.02,187.02,187.02
CHFJPY,20250924,191900,187.03,187.03,187.03,187.03
CHFJPY,20250924,192000,187.03,187.03,187.01,187.02
CHFJPY,20250924,192100,187.03,187.04,187.03,187.04
CHFJPY,20250924,192200,187.04,187.04,187.04,187.04
CHFJPY,20250924,192300,187.04,187.04,187.03,187.03
CHFJPY,20250924,192400,187.02,187.02,187.02,187.02
CHFJPY,20250924,192500,187.02,187.03,187.02,187.03
CHFJPY,20250924,192600,187.02,187.02,187.02,187.02
CHFJPY,20250924,192700,187.02,187.03,187.00,187.00
CHFJPY,20250924,192800,187.01,187.01,187.01,187.01
CHFJPY,20250924,192900,187.01,187.01,187.01,187.01
CHFJPY,20250924,193000,187.01,187.01,187.01,187.01
CHFJPY,20250924,193100,187.02,187.02,187.02,187.02
CHFJPY,20250924,193200,187.02,187.02,187.00,187.00
CHFJPY,20250924,193300,187.01,187.01,187.01,187.01
CHFJPY,20250924,193400,187.02,187.03,187.02,187.03
CHFJPY,20250924,193500,187.02,187.03,187.02,187.03
CHFJPY,20250924,193600,187.02,187.02,187.01,187.01
CHFJPY,20250924,193700,187.01,187.01,187.01,187.01
CHFJPY,20250924,193800,187.01,187.01,187.01,187.01
CHFJPY,20250924,193900,187.03,187.03,187.00,187.00
CHFJPY,20250924,194000,187.00,187.00,187.00,187.00
CHFJPY,20250924,194100,187.01,187.01,187.01,187.01
CHFJPY,20250924,194200,187.01,187.01,187.01,187.01
CHFJPY,20250924,194300,187.01,187.01,187.00,187.01
CHFJPY,20250924,194400,187.01,187.01,187.01,187.01
CHFJPY,20250924,194500,187.01,187.01,187.01,187.01
CHFJPY,20250924,194600,187.00,187.01,187.00,187.01
CHFJPY,20250924,194700,187.01,187.01,187.00,187.01
CHFJPY,20250924,194800,187.01,187.01,187.01,187.01
CHFJPY,20250924,194900,187.01,187.01,187.00,187.00
CHFJPY,20250924,195000,187.01,187.02,187.01,187.02
CHFJPY,20250924,195100,187.02,187.02,187.02,187.02
CHFJPY,20250924,195200,187.02,187.02,187.02,187.02
CHFJPY,20250924,195300,187.01,187.03,187.00,187.02
CHFJPY,20250924,195400,187.01,187.02,187.01,187.02
CHFJPY,20250924,195500,187.02,187.02,187.02,187.02
CHFJPY,20250924,195600,187.01,187.01,187.00,187.00
CHFJPY,20250924,195700,187.00,187.00,187.00,187.00
CHFJPY,20250924,195800,187.00,187.00,187.00,187.00
CHFJPY,20250924,195900,187.00,187.00,187.00,187.00
CHFJPY,20250924,200000,186.99,186.99,186.99,186.99
CHFJPY,20250924,200100,186.99,187.00,186.98,186.99
CHFJPY,20250924,200200,186.99,186.99,186.99,186.99
CHFJPY,20250924,200300,186.99,186.99,186.99,186.99
CHFJPY,20250924,200400,187.00,187.00,187.00,187.00
CHFJPY,20250924,200500,187.00,187.00,186.99,186.99
CHFJPY,20250924,200600,187.00,187.00,187.00,187.00
CHFJPY,20250924,200700,187.00,187.00,187.00,187.00
CHFJPY,20250924,200800,187.00,187.00,186.99,186.99
CHFJPY,20250924,200900,186.99,186.99,186.98,186.98
CHFJPY,20250924,201000,186.99,186.99,186.99,186.99
CHFJPY,20250924,201100,186.98,186.99,186.98,186.99
CHFJPY,20250924,201200,186.99,186.99,186.99,186.99
CHFJPY,20250924,201300,186.99,186.99,186.99,186.99
CHFJPY,20250924,201400,187.00,187.01,187.00,187.01
CHFJPY,20250924,201500,187.01,187.03,187.01,187.03
CHFJPY,20250924,201600,187.03,187.03,187.03,187.03
CHFJPY,20250924,201700,187.02,187.03,187.02,187.03
CHFJPY,20250924,201800,187.03,187.03,187.03,187.03
CHFJPY,20250924,201900,187.03,187.04,187.03,187.04
CHFJPY,20250924,202000,187.03,187.03,187.03,187.03
CHFJPY,20250924,202100,187.04,187.05,187.04,187.05
CHFJPY,20250924,202200,187.05,187.05,187.04,187.05
CHFJPY,20250924,202300,187.04,187.04,187.04,187.04
CHFJPY,20250924,202400,187.04,187.04,187.04,187.04
CHFJPY,20250924,202500,187.03,187.03,187.03,187.03
CHFJPY,20250924,202600,187.03,187.03,187.02,187.02
CHFJPY,20250924,202700,187.02,187.02,187.02,187.02
CHFJPY,20250924,202800,187.02,187.02,187.02,187.02
CHFJPY,20250924,202900,187.01,187.01,187.01,187.01
CHFJPY,20250924,203000,187.01,187.02,187.01,187.02
CHFJPY,20250924,203100,187.03,187.03,187.03,187.03
CHFJPY,20250924,203200,187.04,187.04,187.03,187.03
CHFJPY,20250924,203300,187.04,187.05,187.04,187.05
CHFJPY,20250924,203400,187.06,187.07,187.05,187.06
CHFJPY,20250924,203500,187.05,187.06,187.04,187.04
CHFJPY,20250924,203600,187.03,187.03,187.03,187.03
CHFJPY,20250924,203700,187.03,187.03,187.03,187.03
CHFJPY,20250924,203800,187.04,187.06,187.04,187.06
CHFJPY,20250924,203900,187.05,187.06,187.05,187.05
CHFJPY,20250924,204000,187.05,187.05,187.05,187.05
CHFJPY,20250924,204100,187.05,187.05,187.04,187.04
CHFJPY,20250924,204200,187.05,187.06,187.05,187.06
CHFJPY,20250924,204300,187.06,187.07,187.06,187.07
CHFJPY,20250924,204400,187.08,187.08,187.08,187.08
CHFJPY,20250924,204500,187.07,187.08,187.07,187.07
CHFJPY,20250924,204600,187.08,187.08,187.08,187.08
CHFJPY,20250924,204700,187.08,187.09,187.08,187.09
CHFJPY,20250924,204800,187.09,187.09,187.08,187.08
CHFJPY,20250924,204900,187.08,187.08,187.08,187.08
CHFJPY,20250924,205000,187.09,187.10,187.09,187.09
CHFJPY,20250924,205100,187.08,187.09,187.08,187.08
CHFJPY,20250924,205200,187.08,187.08,187.08,187.08
CHFJPY,20250924,205300,187.07,187.08,187.07,187.08
CHFJPY,20250924,205400,187.07,187.10,187.07,187.09
CHFJPY,20250924,205500,187.08,187.08,187.08,187.08
CHFJPY,20250924,205600,187.09,187.09,187.09,187.09
CHFJPY,20250924,205700,187.09,187.09,187.09,187.09
CHFJPY,20250924,205800,187.09,187.09,187.08,187.08
CHFJPY,20250924,205900,187.09,187.09,187.09,187.09
CHFJPY,20250924,210000,187.09,187.09,187.08,187.09
CHFJPY,20250924,210100,187.10,187.13,187.10,187.12
CHFJPY,20250924,210200,187.11,187.11,187.10,187.10
CHFJPY,20250924,210300,187.09,187.10,187.09,187.10
CHFJPY,20250924,210400,187.09,187.09,187.09,187.09
CHFJPY,20250924,210500,187.09,187.09,187.09,187.09
CHFJPY,20250924,210600,187.09,187.09,187.08,187.09
CHFJPY,20250924,210700,187.10,187.10,187.09,187.09
CHFJPY,20250924,210800,187.08,187.08,187.08,187.08
CHFJPY,20250924,210900,187.08,187.09,187.08,187.09
CHFJPY,20250924,211000,187.08,187.08,187.08,187.08
CHFJPY,20250924,211100,187.08,187.08,187.08,187.08
CHFJPY,20250924,211200,187.08,187.08,187.08,187.08
CHFJPY,20250924,211300,187.08,187.08,187.08,187.08
CHFJPY,20250924,211400,187.08,187.09,187.08,187.09
CHFJPY,20250924,211500,187.09,187.09,187.09,187.09
CHFJPY,20250924,211600,187.08,187.09,187.08,187.09
CHFJPY,20250924,211700,187.09,187.09,187.09,187.09
CHFJPY,20250924,211800,187.08,187.10,187.08,187.10
CHFJPY,20250924,211900,187.10,187.10,187.10,187.10
CHFJPY,20250924,212000,187.11,187.11,187.11,187.11
CHFJPY,20250924,212100,187.12,187.12,187.11,187.11
CHFJPY,20250924,212200,187.11,187.11,187.10,187.10
CHFJPY,20250924,212300,187.10,187.10,187.10,187.10
CHFJPY,20250924,212400,187.11,187.11,187.11,187.11
CHFJPY,20250924,212500,187.11,187.11,187.11,187.11
CHFJPY,20250924,212600,187.11,187.11,187.10,187.10
CHFJPY,20250924,212700,187.10,187.10,187.10,187.10
CHFJPY,20250924,212800,187.09,187.09,187.09,187.09
CHFJPY,20250924,212900,187.09,187.09,187.09,187.09
CHFJPY,20250924,213000,187.09,187.09,187.09,187.09
CHFJPY,20250924,213100,187.10,187.11,187.10,187.11
CHFJPY,20250924,213200,187.10,187.10,187.09,187.09
CHFJPY,20250924,213300,187.10,187.12,187.10,187.12
CHFJPY,20250924,213400,187.12,187.12,187.12,187.12
CHFJPY,20250924,213500,187.12,187.12,187.11,187.12
CHFJPY,20250924,213600,187.13,187.14,187.13,187.14
CHFJPY,20250924,213700,187.14,187.14,187.14,187.14
CHFJPY,20250924,213800,187.14,187.14,187.14,187.14
CHFJPY,20250924,213900,187.14,187.14,187.14,187.14
CHFJPY,20250924,214000,187.14,187.14,187.14,187.14
CHFJPY,20250924,214100,187.15,187.15,187.14,187.14
CHFJPY,20250924,214200,187.13,187.13,187.12,187.12
CHFJPY,20250924,214300,187.12,187.12,187.12,187.12
CHFJPY,20250924,214400,187.13,187.14,187.13,187.14
CHFJPY,20250924,214500,187.14,187.14,187.14,187.14
CHFJPY,20250924,214600,187.14,187.14,187.14,187.14
CHFJPY,20250924,214700,187.14,187.14,187.14,187.14
CHFJPY,20250924,214800,187.13,187.14,187.13,187.14
CHFJPY,20250924,214900,187.14,187.15,187.14,187.15
CHFJPY,20250924,215000,187.14,187.14,187.13,187.14
CHFJPY,20250924,215100,187.14,187.14,187.14,187.14
CHFJPY,20250924,215200,187.15,187.15,187.15,187.15
CHFJPY,20250924,215300,187.15,187.15,187.14,187.14
CHFJPY,20250924,215400,187.14,187.14,187.14,187.14
CHFJPY,20250924,215500,187.14,187.14,187.14,187.14
CHFJPY,20250924,215600,187.15,187.15,187.14,187.15
CHFJPY,20250924,215700,187.15,187.15,187.14,187.14
CHFJPY,20250924,215800,187.15,187.15,187.13,187.13
CHFJPY,20250924,215900,187.14,187.14,187.14,187.14
CHFJPY,20250924,220000,187.15,187.15,187.13,187.13
CHFJPY,20250924,220100,187.13,187.13,187.12,187.12
CHFJPY,20250924,220200,187.13,187.14,187.13,187.14
CHFJPY,20250924,220300,187.14,187.14,187.14,187.14
CHFJPY,20250924,220400,187.14,187.15,187.14,187.15
CHFJPY,20250924,220500,187.16,187.16,187.16,187.16
CHFJPY,20250924,220600,187.16,187.16,187.16,187.16
CHFJPY,20250924,220700,187.16,187.16,187.16,187.16
CHFJPY,20250924,220800,187.17,187.17,187.17,187.17
CHFJPY,20250924,220900,187.17,187.17,187.17,187.17
CHFJPY,20250924,221000,187.17,187.17,187.16,187.16
CHFJPY,20250924,221100,187.17,187.17,187.17,187.17
CHFJPY,20250924,221200,187.17,187.17,187.17,187.17
CHFJPY,20250924,221300,187.17,187.17,187.17,187.17
CHFJPY,20250924,221400,187.16,187.16,187.15,187.16
CHFJPY,20250924,221500,187.17,187.17,187.17,187.17
CHFJPY,20250924,221600,187.17,187.17,187.17,187.17
CHFJPY,20250924,221700,187.17,187.17,187.16,187.17
CHFJPY,20250924,221800,187.18,187.18,187.18,187.18
CHFJPY,20250924,221900,187.18,187.18,187.18,187.18
CHFJPY,20250924,222000,187.18,187.18,187.18,187.18
CHFJPY,20250924,222100,187.18,187.19,187.18,187.19
CHFJPY,20250924,222200,187.18,187.19,187.18,187.18
CHFJPY,20250924,222300,187.17,187.18,187.17,187.18
CHFJPY,20250924,222400,187.18,187.18,187.18,187.18
CHFJPY,20250924,222500,187.18,187.18,187.18,187.18
CHFJPY,20250924,222600,187.18,187.18,187.18,187.18
CHFJPY,20250924,222700,187.20,187.20,187.20,187.20
CHFJPY,20250924,222800,187.20,187.20,187.20,187.20
CHFJPY,20250924,222900,187.20,187.20,187.20,187.20
CHFJPY,20250924,223000,187.20,187.20,187.20,187.20
CHFJPY,20250924,223100,187.20,187.21,187.20,187.21
CHFJPY,20250924,223200,187.20,187.20,187.20,187.20
CHFJPY,20250924,223300,187.20,187.20,187.20,187.20
CHFJPY,20250924,223400,187.20,187.20,187.20,187.20
CHFJPY,20250924,223500,187.20,187.22,187.20,187.22
CHFJPY,20250924,223600,187.22,187.22,187.22,187.22
CHFJPY,20250924,223700,187.22,187.22,187.22,187.22
CHFJPY,20250924,223800,187.22,187.22,187.22,187.22
CHFJPY,20250924,223900,187.23,187.23,187.23,187.23
CHFJPY,20250924,224000,187.23,187.23,187.22,187.22
CHFJPY,20250924,224100,187.21,187.21,187.20,187.20
CHFJPY,20250924,224200,187.20,187.20,187.20,187.20
CHFJPY,20250924,224300,187.20,187.20,187.20,187.20
CHFJPY,20250924,224400,187.20,187.20,187.20,187.20
CHFJPY,20250924,224500,187.20,187.20,187.20,187.20
CHFJPY,20250924,224600,187.19,187.19,187.19,187.19
CHFJPY,20250924,224700,187.19,187.19,187.19,187.19
CHFJPY,20250924,224800,187.20,187.20,187.19,187.20
CHFJPY,20250924,224900,187.21,187.21,187.21,187.21
CHFJPY,20250924,225000,187.21,187.21,187.21,187.21
CHFJPY,20250924,225100,187.20,187.20,187.19,187.19
CHFJPY,20250924,225200,187.18,187.18,187.17,187.18
CHFJPY,20250924,225300,187.18,187.18,187.18,187.18
CHFJPY,20250924,225400,187.18,187.19,187.18,187.18
CHFJPY,20250924,225500,187.19,187.19,187.19,187.19
CHFJPY,20250924,225600,187.19,187.20,187.19,187.20
CHFJPY,20250924,225700,187.21,187.21,187.21,187.21
CHFJPY,20250924,225800,187.21,187.21,187.21,187.21
CHFJPY,20250924,225900,187.22,187.25,187.21,187.25
CHFJPY,20250924,230000,187.24,187.24,187.22,187.22
CHFJPY,20250924,230100,187.21,187.21,187.20,187.20
CHFJPY,20250924,230200,187.18,187.18,187.18,187.18
CHFJPY,20250924,230300,187.21,187.23,187.21,187.23
CHFJPY,20250924,230400,187.23,187.23,187.23,187.23
CHFJPY,20250924,230500,187.23,187.38,187.23,187.38
CHFJPY,20250924,230600,187.37,187.37,187.37,187.37
CHFJPY,20250924,230700,187.37,187.37,187.26,187.31
CHFJPY,20250924,230800,187.33,187.33,187.29,187.29
CHFJPY,20250924,230900,187.27,187.32,187.27,187.32
CHFJPY,20250924,231000,187.34,187.34,187.27,187.28
CHFJPY,20250924,231100,187.30,187.30,187.26,187.26
CHFJPY,20250924,231200,187.29,187.30,187.28,187.28
CHFJPY,20250924,231300,187.25,187.27,187.25,187.27
CHFJPY,20250924,231400,187.28,187.28,187.27,187.27
CHFJPY,20250924,231500,187.26,187.26,187.26,187.26
CHFJPY,20250924,231600,187.26,187.26,187.26,187.26
CHFJPY,20250924,231700,187.26,187.26,187.25,187.26
CHFJPY,20250924,231800,187.27,187.27,187.25,187.25
CHFJPY,20250924,231900,187.25,187.25,187.24,187.24
CHFJPY,20250924,232000,187.23,187.24,187.22,187.22
CHFJPY,20250924,232100,187.21,187.21,187.12,187.14
CHFJPY,20250924,232200,187.15,187.15,187.14,187.14
CHFJPY,20250924,232300,187.15,187.17,187.15,187.16
CHFJPY,20250924,232400,187.17,187.18,187.15,187.15
CHFJPY,20250924,232500,187.17,187.17,187.14,187.14
CHFJPY,20250924,232600,187.15,187.18,187.13,187.18
CHFJPY,20250924,232700,187.17,187.17,187.16,187.16
CHFJPY,20250924,232800,187.18,187.18,187.17,187.17
CHFJPY,20250924,232900,187.18,187.18,187.18,187.18
CHFJPY,20250924,233000,187.17,187.18,187.17,187.18
CHFJPY,20250924,233100,187.19,187.20,187.19,187.20
CHFJPY,20250924,233200,187.19,187.19,187.18,187.18
CHFJPY,20250924,233300,187.20,187.22,187.19,187.22
CHFJPY,20250924,233400,187.23,187.24,187.23,187.24
CHFJPY,20250924,233500,187.23,187.23,187.22,187.22
CHFJPY,20250924,233600,187.22,187.22,187.22,187.22
CHFJPY,20250924,233700,187.21,187.21,187.19,187.20
CHFJPY,20250924,233800,187.18,187.18,187.18,187.18
CHFJPY,20250924,233900,187.19,187.19,187.16,187.16
CHFJPY,20250924,234000,187.15,187.15,187.15,187.15
CHFJPY,20250924,234100,187.15,187.18,187.14,187.18
CHFJPY,20250924,234200,187.19,187.19,187.17,187.18
CHFJPY,20250924,234300,187.17,187.18,187.17,187.17
CHFJPY,20250924,234400,187.18,187.18,187.15,187.17
CHFJPY,20250924,234500,187.16,187.17,187.16,187.17
CHFJPY,20250924,234600,187.16,187.16,187.15,187.15
CHFJPY,20250924,234700,187.16,187.16,187.15,187.15
CHFJPY,20250924,234800,187.16,187.17,187.15,187.15
CHFJPY,20250924,234900,187.16,187.16,187.15,187.15
CHFJPY,20250924,235000,187.16,187.17,187.13,187.13
CHFJPY,20250924,235100,187.12,187.15,187.12,187.15
CHFJPY,20250924,235200,187.15,187.15,187.14,187.14
CHFJPY,20250924,235300,187.14,187.15,187.14,187.15
CHFJPY,20250924,235400,187.17,187.17,187.13,187.14
CHFJPY,20250924,235500,187.15,187.17,187.15,187.17
CHFJPY,20250924,235600,187.18,187.21,187.18,187.18
CHFJPY,20250924,235700,187.17,187.17,187.17,187.17
CHFJPY,20250924,235800,187.16,187.18,187.16,187.17
CHFJPY,20250924,235900,187.16,187.18,187.15,187.15
CHFJPY,20250925,000000,187.17,187.18,187.17,187.18
USDCAD,20250924,000100,1.3833,1.3834,1.3833,1.3834
USDCAD,20250924,000200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250924,000300,1.3833,1.3833,1.3833,1.3833
USDCAD,20250924,000400,1.3833,1.3833,1.3833,1.3833
USDCAD,20250924,000500,1.3833,1.3833,1.3833,1.3833
USDCAD,20250924,000600,1.3833,1.3833,1.3833,1.3833
USDCAD,20250924,000700,1.3833,1.3833,1.3832,1.3832
USDCAD,20250924,000800,1.3832,1.3833,1.3832,1.3832
USDCAD,20250924,000900,1.3832,1.3832,1.3832,1.3832
USDCAD,20250924,001000,1.3833,1.3833,1.3832,1.3833
USDCAD,20250924,001100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250924,001200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250924,001300,1.3833,1.3833,1.3832,1.3832
USDCAD,20250924,001400,1.3832,1.3832,1.3832,1.3832
USDCAD,20250924,001500,1.3833,1.3833,1.3833,1.3833
USDCAD,20250924,001600,1.3833,1.3833,1.3832,1.3832
USDCAD,20250924,001700,1.3832,1.3832,1.3832,1.3832
USDCAD,20250924,001800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250924,001900,1.3832,1.3832,1.3832,1.3832
USDCAD,20250924,002000,1.3832,1.3832,1.3832,1.3832
USDCAD,20250924,002100,1.3832,1.3832,1.3832,1.3832
USDCAD,20250924,002200,1.3832,1.3832,1.3832,1.3832
USDCAD,20250924,002300,1.3832,1.3832,1.3832,1.3832
USDCAD,20250924,002400,1.3832,1.3833,1.3832,1.3833
USDCAD,20250924,002500,1.3833,1.3833,1.3833,1.3833
USDCAD,20250924,002600,1.3833,1.3833,1.3833,1.3833
USDCAD,20250924,002700,1.3833,1.3833,1.3833,1.3833
USDCAD,20250924,002800,1.3833,1.3834,1.3833,1.3834
USDCAD,20250924,002900,1.3834,1.3834,1.3834,1.3834
USDCAD,20250924,003000,1.3834,1.3834,1.3834,1.3834
USDCAD,20250924,003100,1.3834,1.3834,1.3834,1.3834
USDCAD,20250924,003200,1.3834,1.3834,1.3834,1.3834
USDCAD,20250924,003300,1.3834,1.3835,1.3834,1.3835
USDCAD,20250924,003400,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,003500,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,003600,1.3835,1.3835,1.3834,1.3834
USDCAD,20250924,003700,1.3834,1.3834,1.3834,1.3834
USDCAD,20250924,003800,1.3834,1.3834,1.3834,1.3834
USDCAD,20250924,003900,1.3834,1.3834,1.3834,1.3834
USDCAD,20250924,004000,1.3834,1.3834,1.3834,1.3834
USDCAD,20250924,004100,1.3834,1.3834,1.3834,1.3834
USDCAD,20250924,004200,1.3834,1.3834,1.3834,1.3834
USDCAD,20250924,004300,1.3834,1.3834,1.3834,1.3834
USDCAD,20250924,004400,1.3834,1.3834,1.3834,1.3834
USDCAD,20250924,004500,1.3834,1.3834,1.3834,1.3834
USDCAD,20250924,004600,1.3834,1.3834,1.3834,1.3834
USDCAD,20250924,004700,1.3834,1.3834,1.3834,1.3834
USDCAD,20250924,004800,1.3834,1.3834,1.3834,1.3834
USDCAD,20250924,004900,1.3834,1.3834,1.3834,1.3834
USDCAD,20250924,005000,1.3834,1.3834,1.3834,1.3834
USDCAD,20250924,005100,1.3834,1.3834,1.3834,1.3834
USDCAD,20250924,005200,1.3834,1.3834,1.3834,1.3834
USDCAD,20250924,005300,1.3834,1.3834,1.3834,1.3834
USDCAD,20250924,005400,1.3834,1.3834,1.3834,1.3834
USDCAD,20250924,005500,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,005600,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,005700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,005800,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,005900,1.3835,1.3836,1.3835,1.3836
USDCAD,20250924,010000,1.3836,1.3836,1.3836,1.3836
USDCAD,20250924,010100,1.3836,1.3836,1.3835,1.3835
USDCAD,20250924,010200,1.3835,1.3836,1.3834,1.3836
USDCAD,20250924,010300,1.3836,1.3836,1.3836,1.3836
USDCAD,20250924,010400,1.3836,1.3836,1.3836,1.3836
USDCAD,20250924,010500,1.3836,1.3836,1.3836,1.3836
USDCAD,20250924,010600,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,010700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,010800,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,010900,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,011000,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,011100,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,011200,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,011300,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,011400,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,011500,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,011600,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,011700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,011800,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,011900,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,012000,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,012100,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,012200,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,012300,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,012400,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,012500,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,012600,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,012700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,012800,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,012900,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,013000,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,013100,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,013200,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,013300,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,013400,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,013500,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,013600,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,013700,1.3835,1.3836,1.3835,1.3836
USDCAD,20250924,013800,1.3836,1.3836,1.3836,1.3836
USDCAD,20250924,013900,1.3836,1.3836,1.3836,1.3836
USDCAD,20250924,014000,1.3836,1.3836,1.3835,1.3835
USDCAD,20250924,014100,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,014200,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,014300,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,014400,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,014500,1.3835,1.3835,1.3835,1.3835
USDCAD,20250924,014600,1.3836,1.3836,1.3836,1.3836
USDCAD,20250924,014700,1.3836,1.3836,1.3836,1.3836
USDCAD,20250924,014800,1.3836,1.3836,1.3836,1.3836
USDCAD,20250924,014900,1.3836,1.3836,1.3836,1.3836
USDCAD,20250924,015000,1.3836,1.3836,1.3836,1.3836
USDCAD,20250924,015100,1.3836,1.3836,1.3836,1.3836
USDCAD,20250924,015200,1.3836,1.3836,1.3836,1.3836
USDCAD,20250924,015300,1.3836,1.3837,1.3836,1.3837
USDCAD,20250924,015400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250924,015500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250924,015600,1.3837,1.3837,1.3837,1.3837
USDCAD,20250924,015700,1.3837,1.3837,1.3837,1.3837
USDCAD,20250924,015800,1.3837,1.3837,1.3837,1.3837
USDCAD,20250924,015900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250924,020000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250924,020100,1.3836,1.3836,1.3836,1.3836
USDCAD,20250924,020200,1.3836,1.3838,1.3836,1.3837
USDCAD,20250924,020300,1.3837,1.3838,1.3837,1.3838
USDCAD,20250924,020400,1.3838,1.3838,1.3838,1.3838
USDCAD,20250924,020500,1.3838,1.3838,1.3838,1.3838
USDCAD,20250924,020600,1.3839,1.3839,1.3839,1.3839
USDCAD,20250924,020700,1.3839,1.3840,1.3839,1.3840
USDCAD,20250924,020800,1.3840,1.3840,1.3840,1.3840
USDCAD,20250924,020900,1.3841,1.3841,1.3840,1.3840
USDCAD,20250924,021000,1.3840,1.3841,1.3840,1.3841
USDCAD,20250924,021100,1.3841,1.3841,1.3841,1.3841
USDCAD,20250924,021200,1.3841,1.3842,1.3841,1.3842
USDCAD,20250924,021300,1.3842,1.3842,1.3842,1.3842
USDCAD,20250924,021400,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,021500,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,021600,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,021700,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,021800,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,021900,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,022000,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,022100,1.3843,1.3843,1.3842,1.3842
USDCAD,20250924,022200,1.3842,1.3842,1.3842,1.3842
USDCAD,20250924,022300,1.3842,1.3842,1.3841,1.3842
USDCAD,20250924,022400,1.3842,1.3842,1.3842,1.3842
USDCAD,20250924,022500,1.3842,1.3842,1.3842,1.3842
USDCAD,20250924,022600,1.3842,1.3842,1.3842,1.3842
USDCAD,20250924,022700,1.3842,1.3842,1.3842,1.3842
USDCAD,20250924,022800,1.3842,1.3842,1.3842,1.3842
USDCAD,20250924,022900,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,023000,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,023100,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,023200,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,023300,1.3843,1.3844,1.3843,1.3843
USDCAD,20250924,023400,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,023500,1.3843,1.3844,1.3843,1.3844
USDCAD,20250924,023600,1.3844,1.3844,1.3843,1.3843
USDCAD,20250924,023700,1.3843,1.3844,1.3843,1.3844
USDCAD,20250924,023800,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,023900,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,024000,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,024100,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,024200,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,024300,1.3844,1.3844,1.3843,1.3843
USDCAD,20250924,024400,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,024500,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,024600,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,024700,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,024800,1.3843,1.3843,1.3842,1.3842
USDCAD,20250924,024900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250924,025000,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,025100,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,025200,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,025300,1.3843,1.3843,1.3842,1.3842
USDCAD,20250924,025400,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,025500,1.3843,1.3844,1.3843,1.3844
USDCAD,20250924,025600,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,025700,1.3844,1.3844,1.3843,1.3843
USDCAD,20250924,025800,1.3843,1.3843,1.3842,1.3842
USDCAD,20250924,025900,1.3842,1.3842,1.3841,1.3841
USDCAD,20250924,030000,1.3841,1.3842,1.3841,1.3842
USDCAD,20250924,030100,1.3841,1.3841,1.3841,1.3841
USDCAD,20250924,030200,1.3841,1.3842,1.3841,1.3841
USDCAD,20250924,030300,1.3842,1.3843,1.3842,1.3843
USDCAD,20250924,030400,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,030500,1.3844,1.3845,1.3844,1.3845
USDCAD,20250924,030600,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,030700,1.3845,1.3845,1.3844,1.3844
USDCAD,20250924,030800,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,030900,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,031000,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,031100,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,031200,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,031300,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,031400,1.3844,1.3845,1.3844,1.3845
USDCAD,20250924,031500,1.3845,1.3845,1.3845,1.3845
USDCAD,20250924,031600,1.3845,1.3846,1.3845,1.3846
USDCAD,20250924,031700,1.3846,1.3847,1.3846,1.3847
USDCAD,20250924,031800,1.3847,1.3847,1.3847,1.3847
USDCAD,20250924,031900,1.3847,1.3847,1.3846,1.3846
USDCAD,20250924,032000,1.3846,1.3846,1.3846,1.3846
USDCAD,20250924,032100,1.3846,1.3846,1.3846,1.3846
USDCAD,20250924,032200,1.3846,1.3846,1.3846,1.3846
USDCAD,20250924,032300,1.3847,1.3847,1.3847,1.3847
USDCAD,20250924,032400,1.3847,1.3848,1.3847,1.3847
USDCAD,20250924,032500,1.3847,1.3847,1.3847,1.3847
USDCAD,20250924,032600,1.3847,1.3847,1.3847,1.3847
USDCAD,20250924,032700,1.3847,1.3847,1.3847,1.3847
USDCAD,20250924,032800,1.3847,1.3847,1.3846,1.3846
USDCAD,20250924,032900,1.3846,1.3846,1.3846,1.3846
USDCAD,20250924,033000,1.3846,1.3846,1.3846,1.3846
USDCAD,20250924,033100,1.3845,1.3845,1.3843,1.3844
USDCAD,20250924,033200,1.3845,1.3846,1.3845,1.3845
USDCAD,20250924,033300,1.3845,1.3845,1.3845,1.3845
USDCAD,20250924,033400,1.3845,1.3845,1.3844,1.3845
USDCAD,20250924,033500,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,033600,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,033700,1.3844,1.3845,1.3844,1.3845
USDCAD,20250924,033800,1.3845,1.3845,1.3845,1.3845
USDCAD,20250924,033900,1.3844,1.3844,1.3843,1.3843
USDCAD,20250924,034000,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,034100,1.3842,1.3842,1.3841,1.3841
USDCAD,20250924,034200,1.3840,1.3841,1.3840,1.3841
USDCAD,20250924,034300,1.3841,1.3841,1.3840,1.3840
USDCAD,20250924,034400,1.3840,1.3840,1.3839,1.3840
USDCAD,20250924,034500,1.3841,1.3841,1.3839,1.3839
USDCAD,20250924,034600,1.3839,1.3839,1.3838,1.3838
USDCAD,20250924,034700,1.3839,1.3840,1.3839,1.3840
USDCAD,20250924,034800,1.3841,1.3842,1.3841,1.3841
USDCAD,20250924,034900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250924,035000,1.3841,1.3842,1.3841,1.3841
USDCAD,20250924,035100,1.3841,1.3842,1.3841,1.3842
USDCAD,20250924,035200,1.3843,1.3843,1.3842,1.3842
USDCAD,20250924,035300,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,035400,1.3842,1.3842,1.3842,1.3842
USDCAD,20250924,035500,1.3842,1.3842,1.3841,1.3841
USDCAD,20250924,035600,1.3840,1.3841,1.3840,1.3841
USDCAD,20250924,035700,1.3841,1.3842,1.3841,1.3842
USDCAD,20250924,035800,1.3842,1.3842,1.3841,1.3841
USDCAD,20250924,035900,1.3841,1.3842,1.3841,1.3842
USDCAD,20250924,040000,1.3842,1.3842,1.3841,1.3841
USDCAD,20250924,040100,1.3841,1.3841,1.3841,1.3841
USDCAD,20250924,040200,1.3841,1.3842,1.3841,1.3841
USDCAD,20250924,040300,1.3841,1.3841,1.3841,1.3841
USDCAD,20250924,040400,1.3841,1.3841,1.3840,1.3840
USDCAD,20250924,040500,1.3841,1.3841,1.3840,1.3840
USDCAD,20250924,040600,1.3840,1.3840,1.3840,1.3840
USDCAD,20250924,040700,1.3840,1.3840,1.3839,1.3840
USDCAD,20250924,040800,1.3840,1.3840,1.3840,1.3840
USDCAD,20250924,040900,1.3840,1.3840,1.3840,1.3840
USDCAD,20250924,041000,1.3839,1.3840,1.3839,1.3840
USDCAD,20250924,041100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250924,041200,1.3840,1.3841,1.3840,1.3841
USDCAD,20250924,041300,1.3840,1.3840,1.3839,1.3839
USDCAD,20250924,041400,1.3839,1.3839,1.3839,1.3839
USDCAD,20250924,041500,1.3839,1.3839,1.3839,1.3839
USDCAD,20250924,041600,1.3840,1.3840,1.3840,1.3840
USDCAD,20250924,041700,1.3840,1.3840,1.3840,1.3840
USDCAD,20250924,041800,1.3840,1.3840,1.3839,1.3839
USDCAD,20250924,041900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250924,042000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250924,042100,1.3839,1.3839,1.3839,1.3839
USDCAD,20250924,042200,1.3839,1.3839,1.3839,1.3839
USDCAD,20250924,042300,1.3839,1.3839,1.3839,1.3839
USDCAD,20250924,042400,1.3839,1.3839,1.3839,1.3839
USDCAD,20250924,042500,1.3840,1.3840,1.3840,1.3840
USDCAD,20250924,042600,1.3839,1.3839,1.3839,1.3839
USDCAD,20250924,042700,1.3839,1.3840,1.3839,1.3840
USDCAD,20250924,042800,1.3840,1.3841,1.3840,1.3841
USDCAD,20250924,042900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250924,043000,1.3841,1.3841,1.3840,1.3840
USDCAD,20250924,043100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250924,043200,1.3840,1.3841,1.3840,1.3841
USDCAD,20250924,043300,1.3841,1.3841,1.3841,1.3841
USDCAD,20250924,043400,1.3841,1.3841,1.3841,1.3841
USDCAD,20250924,043500,1.3841,1.3841,1.3841,1.3841
USDCAD,20250924,043600,1.3841,1.3842,1.3841,1.3842
USDCAD,20250924,043700,1.3842,1.3842,1.3841,1.3841
USDCAD,20250924,043800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250924,043900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250924,044000,1.3841,1.3841,1.3840,1.3840
USDCAD,20250924,044100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250924,044200,1.3840,1.3840,1.3840,1.3840
USDCAD,20250924,044300,1.3840,1.3840,1.3840,1.3840
USDCAD,20250924,044400,1.3840,1.3840,1.3839,1.3839
USDCAD,20250924,044500,1.3839,1.3839,1.3839,1.3839
USDCAD,20250924,044600,1.3839,1.3839,1.3839,1.3839
USDCAD,20250924,044700,1.3839,1.3839,1.3839,1.3839
USDCAD,20250924,044800,1.3839,1.3840,1.3839,1.3839
USDCAD,20250924,044900,1.3839,1.3840,1.3839,1.3840
USDCAD,20250924,045000,1.3840,1.3840,1.3839,1.3840
USDCAD,20250924,045100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250924,045200,1.3839,1.3840,1.3839,1.3840
USDCAD,20250924,045300,1.3840,1.3841,1.3840,1.3841
USDCAD,20250924,045400,1.3841,1.3841,1.3841,1.3841
USDCAD,20250924,045500,1.3840,1.3840,1.3840,1.3840
USDCAD,20250924,045600,1.3840,1.3840,1.3840,1.3840
USDCAD,20250924,045700,1.3840,1.3840,1.3840,1.3840
USDCAD,20250924,045800,1.3840,1.3840,1.3840,1.3840
USDCAD,20250924,045900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250924,050000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250924,050100,1.3841,1.3842,1.3841,1.3841
USDCAD,20250924,050200,1.3840,1.3840,1.3840,1.3840
USDCAD,20250924,050300,1.3840,1.3841,1.3840,1.3841
USDCAD,20250924,050400,1.3841,1.3841,1.3841,1.3841
USDCAD,20250924,050500,1.3841,1.3841,1.3840,1.3840
USDCAD,20250924,050600,1.3840,1.3840,1.3840,1.3840
USDCAD,20250924,050700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250924,050800,1.3842,1.3842,1.3842,1.3842
USDCAD,20250924,050900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250924,051000,1.3842,1.3842,1.3842,1.3842
USDCAD,20250924,051100,1.3842,1.3842,1.3842,1.3842
USDCAD,20250924,051200,1.3842,1.3842,1.3842,1.3842
USDCAD,20250924,051300,1.3842,1.3842,1.3842,1.3842
USDCAD,20250924,051400,1.3842,1.3842,1.3842,1.3842
USDCAD,20250924,051500,1.3842,1.3842,1.3842,1.3842
USDCAD,20250924,051600,1.3842,1.3842,1.3842,1.3842
USDCAD,20250924,051700,1.3842,1.3842,1.3842,1.3842
USDCAD,20250924,051800,1.3842,1.3842,1.3842,1.3842
USDCAD,20250924,051900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250924,052000,1.3842,1.3842,1.3842,1.3842
USDCAD,20250924,052100,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,052200,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,052300,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,052400,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,052500,1.3842,1.3842,1.3842,1.3842
USDCAD,20250924,052600,1.3842,1.3842,1.3842,1.3842
USDCAD,20250924,052700,1.3842,1.3842,1.3842,1.3842
USDCAD,20250924,052800,1.3842,1.3843,1.3842,1.3843
USDCAD,20250924,052900,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,053000,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,053100,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,053200,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,053300,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,053400,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,053500,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,053600,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,053700,1.3842,1.3842,1.3842,1.3842
USDCAD,20250924,053800,1.3842,1.3842,1.3842,1.3842
USDCAD,20250924,053900,1.3842,1.3843,1.3842,1.3843
USDCAD,20250924,054000,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,054100,1.3844,1.3844,1.3843,1.3843
USDCAD,20250924,054200,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,054300,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,054400,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,054500,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,054600,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,054700,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,054800,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,054900,1.3842,1.3843,1.3842,1.3843
USDCAD,20250924,055000,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,055100,1.3844,1.3844,1.3843,1.3843
USDCAD,20250924,055200,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,055300,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,055400,1.3844,1.3844,1.3843,1.3843
USDCAD,20250924,055500,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,055600,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,055700,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,055800,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,055900,1.3843,1.3844,1.3843,1.3844
USDCAD,20250924,060000,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,060100,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,060200,1.3844,1.3845,1.3844,1.3845
USDCAD,20250924,060300,1.3845,1.3845,1.3845,1.3845
USDCAD,20250924,060400,1.3844,1.3845,1.3844,1.3844
USDCAD,20250924,060500,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,060600,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,060700,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,060800,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,060900,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,061000,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,061100,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,061200,1.3844,1.3844,1.3843,1.3843
USDCAD,20250924,061300,1.3843,1.3844,1.3843,1.3844
USDCAD,20250924,061400,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,061500,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,061600,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,061700,1.3844,1.3844,1.3843,1.3843
USDCAD,20250924,061800,1.3843,1.3844,1.3843,1.3844
USDCAD,20250924,061900,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,062000,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,062100,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,062200,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,062300,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,062400,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,062500,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,062600,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,062700,1.3844,1.3844,1.3843,1.3843
USDCAD,20250924,062800,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,062900,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,063000,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,063100,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,063200,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,063300,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,063400,1.3843,1.3843,1.3842,1.3842
USDCAD,20250924,063500,1.3842,1.3842,1.3842,1.3842
USDCAD,20250924,063600,1.3842,1.3843,1.3842,1.3843
USDCAD,20250924,063700,1.3843,1.3843,1.3842,1.3842
USDCAD,20250924,063800,1.3842,1.3842,1.3842,1.3842
USDCAD,20250924,063900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250924,064000,1.3842,1.3843,1.3842,1.3843
USDCAD,20250924,064100,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,064200,1.3843,1.3844,1.3843,1.3844
USDCAD,20250924,064300,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,064400,1.3844,1.3844,1.3843,1.3843
USDCAD,20250924,064500,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,064600,1.3843,1.3844,1.3843,1.3844
USDCAD,20250924,064700,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,064800,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,064900,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,065000,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,065100,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,065200,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,065300,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,065400,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,065500,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,065600,1.3843,1.3844,1.3843,1.3844
USDCAD,20250924,065700,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,065800,1.3844,1.3844,1.3843,1.3843
USDCAD,20250924,065900,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,070000,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,070100,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,070200,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,070300,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,070400,1.3843,1.3844,1.3843,1.3844
USDCAD,20250924,070500,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,070600,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,070700,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,070800,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,070900,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,071000,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,071100,1.3844,1.3845,1.3844,1.3845
USDCAD,20250924,071200,1.3845,1.3845,1.3845,1.3845
USDCAD,20250924,071300,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,071400,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,071500,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,071600,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,071700,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,071800,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,071900,1.3844,1.3844,1.3843,1.3843
USDCAD,20250924,072000,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,072100,1.3843,1.3843,1.3842,1.3842
USDCAD,20250924,072200,1.3842,1.3842,1.3842,1.3842
USDCAD,20250924,072300,1.3842,1.3843,1.3842,1.3843
USDCAD,20250924,072400,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,072500,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,072600,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,072700,1.3843,1.3844,1.3843,1.3844
USDCAD,20250924,072800,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,072900,1.3844,1.3844,1.3843,1.3843
USDCAD,20250924,073000,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,073100,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,073200,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,073300,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,073400,1.3845,1.3845,1.3845,1.3845
USDCAD,20250924,073500,1.3845,1.3845,1.3845,1.3845
USDCAD,20250924,073600,1.3845,1.3845,1.3845,1.3845
USDCAD,20250924,073700,1.3845,1.3845,1.3845,1.3845
USDCAD,20250924,073800,1.3845,1.3845,1.3845,1.3845
USDCAD,20250924,073900,1.3845,1.3845,1.3845,1.3845
USDCAD,20250924,074000,1.3845,1.3845,1.3845,1.3845
USDCAD,20250924,074100,1.3845,1.3845,1.3845,1.3845
USDCAD,20250924,074200,1.3845,1.3845,1.3845,1.3845
USDCAD,20250924,074300,1.3845,1.3845,1.3845,1.3845
USDCAD,20250924,074400,1.3845,1.3845,1.3845,1.3845
USDCAD,20250924,074500,1.3845,1.3845,1.3845,1.3845
USDCAD,20250924,074600,1.3845,1.3845,1.3845,1.3845
USDCAD,20250924,074700,1.3845,1.3845,1.3845,1.3845
USDCAD,20250924,074800,1.3845,1.3845,1.3845,1.3845
USDCAD,20250924,074900,1.3845,1.3845,1.3845,1.3845
USDCAD,20250924,075000,1.3845,1.3846,1.3845,1.3846
USDCAD,20250924,075100,1.3846,1.3846,1.3846,1.3846
USDCAD,20250924,075200,1.3846,1.3846,1.3846,1.3846
USDCAD,20250924,075300,1.3846,1.3846,1.3845,1.3845
USDCAD,20250924,075400,1.3845,1.3845,1.3845,1.3845
USDCAD,20250924,075500,1.3845,1.3845,1.3845,1.3845
USDCAD,20250924,075600,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,075700,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,075800,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,075900,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,080000,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,080100,1.3844,1.3844,1.3844,1.3844
USDCAD,20250924,080200,1.3844,1.3844,1.3843,1.3843
USDCAD,20250924,080300,1.3843,1.3843,1.3842,1.3842
USDCAD,20250924,080400,1.3842,1.3843,1.3842,1.3843
USDCAD,20250924,080500,1.3842,1.3843,1.3842,1.3843
USDCAD,20250924,080600,1.3843,1.3844,1.3843,1.3844
USDCAD,20250924,080700,1.3844,1.3844,1.3843,1.3843
USDCAD,20250924,080800,1.3842,1.3843,1.3842,1.3843
USDCAD,20250924,080900,1.3843,1.3843,1.3843,1.3843
USDCAD,20250924,081000,1.3843,1.3844,1.3843,1.3844
USDCAD,20250924,081100,1.3844,1.3846,1.3844,1.3846
USDCAD,20250924,081200,1.3846,1.3846,1.3846,1.3846
USDCAD,20250924,081300,1.3845,1.3845,1.3845,1.3845
USDCAD,20250924,081400,1.3846,1.3846,1.3845,1.3845
USDCAD,20250924,081500,1.3845,1.3846,1.3845,1.3846
USDCAD,20250924,081600,1.3846,1.3847,1.3846,1.3847
USDCAD,20250924,081700,1.3847,1.3848,1.3847,1.3848
USDCAD,20250924,081800,1.3847,1.3847,1.3847,1.3847
USDCAD,20250924,081900,1.3847,1.3847,1.3847,1.3847
USDCAD,20250924,082000,1.3847,1.3847,1.3846,1.3847
USDCAD,20250924,082100,1.3847,1.3848,1.3847,1.3848
USDCAD,20250924,082200,1.3848,1.3848,1.3848,1.3848
USDCAD,20250924,082300,1.3848,1.3848,1.3847,1.3847
USDCAD,20250924,082400,1.3847,1.3847,1.3847,1.3847
USDCAD,20250924,082500,1.3847,1.3847,1.3847,1.3847
USDCAD,20250924,082600,1.3847,1.3848,1.3847,1.3848
USDCAD,20250924,082700,1.3848,1.3850,1.3848,1.3850
USDCAD,20250924,082800,1.3850,1.3850,1.3849,1.3849
USDCAD,20250924,082900,1.3849,1.3850,1.3849,1.3850
USDCAD,20250924,083000,1.3850,1.3850,1.3850,1.3850
USDCAD,20250924,083100,1.3850,1.3850,1.3850,1.3850
USDCAD,20250924,083200,1.3850,1.3850,1.3849,1.3849
USDCAD,20250924,083300,1.3849,1.3850,1.3849,1.3850
USDCAD,20250924,083400,1.3850,1.3850,1.3850,1.3850
USDCAD,20250924,083500,1.3850,1.3850,1.3850,1.3850
USDCAD,20250924,083600,1.3850,1.3851,1.3850,1.3851
USDCAD,20250924,083700,1.3851,1.3852,1.3851,1.3852
USDCAD,20250924,083800,1.3851,1.3852,1.3851,1.3852
USDCAD,20250924,083900,1.3852,1.3852,1.3851,1.3851
USDCAD,20250924,084000,1.3851,1.3851,1.3851,1.3851
USDCAD,20250924,084100,1.3851,1.3852,1.3851,1.3851
USDCAD,20250924,084200,1.3851,1.3851,1.3850,1.3850
USDCAD,20250924,084300,1.3851,1.3851,1.3850,1.3851
USDCAD,20250924,084400,1.3851,1.3851,1.3850,1.3850
USDCAD,20250924,084500,1.3850,1.3851,1.3850,1.3851
USDCAD,20250924,084600,1.3851,1.3851,1.3850,1.3850
USDCAD,20250924,084700,1.3850,1.3850,1.3849,1.3849
USDCAD,20250924,084800,1.3849,1.3849,1.3849,1.3849
USDCAD,20250924,084900,1.3849,1.3850,1.3849,1.3850
USDCAD,20250924,085000,1.3850,1.3851,1.3850,1.3851
USDCAD,20250924,085100,1.3850,1.3850,1.3850,1.3850
USDCAD,20250924,085200,1.3850,1.3850,1.3850,1.3850
USDCAD,20250924,085300,1.3851,1.3851,1.3849,1.3850
USDCAD,20250924,085400,1.3850,1.3850,1.3850,1.3850
USDCAD,20250924,085500,1.3850,1.3851,1.3850,1.3851
USDCAD,20250924,085600,1.3851,1.3851,1.3851,1.3851
USDCAD,20250924,085700,1.3852,1.3852,1.3851,1.3851
USDCAD,20250924,085800,1.3851,1.3851,1.3850,1.3851
USDCAD,20250924,085900,1.3851,1.3851,1.3851,1.3851
USDCAD,20250924,090000,1.3851,1.3852,1.3851,1.3852
USDCAD,20250924,090100,1.3852,1.3852,1.3852,1.3852
USDCAD,20250924,090200,1.3852,1.3852,1.3852,1.3852
USDCAD,20250924,090300,1.3851,1.3851,1.3850,1.3851
USDCAD,20250924,090400,1.3852,1.3852,1.3851,1.3851
USDCAD,20250924,090500,1.3851,1.3851,1.3851,1.3851
USDCAD,20250924,090600,1.3851,1.3851,1.3851,1.3851
USDCAD,20250924,090700,1.3851,1.3851,1.3851,1.3851
USDCAD,20250924,090800,1.3851,1.3852,1.3851,1.3852
USDCAD,20250924,090900,1.3852,1.3852,1.3851,1.3852
USDCAD,20250924,091000,1.3851,1.3851,1.3851,1.3851
USDCAD,20250924,091100,1.3851,1.3851,1.3851,1.3851
USDCAD,20250924,091200,1.3851,1.3851,1.3851,1.3851
USDCAD,20250924,091300,1.3851,1.3853,1.3851,1.3853
USDCAD,20250924,091400,1.3854,1.3855,1.3854,1.3855
USDCAD,20250924,091500,1.3855,1.3855,1.3854,1.3855
USDCAD,20250924,091600,1.3855,1.3856,1.3855,1.3856
USDCAD,20250924,091700,1.3856,1.3856,1.3855,1.3855
USDCAD,20250924,091800,1.3855,1.3856,1.3855,1.3856
USDCAD,20250924,091900,1.3856,1.3856,1.3856,1.3856
USDCAD,20250924,092000,1.3856,1.3856,1.3856,1.3856
USDCAD,20250924,092100,1.3856,1.3856,1.3855,1.3855
USDCAD,20250924,092200,1.3855,1.3855,1.3855,1.3855
USDCAD,20250924,092300,1.3855,1.3856,1.3855,1.3856
USDCAD,20250924,092400,1.3856,1.3856,1.3854,1.3855
USDCAD,20250924,092500,1.3855,1.3855,1.3855,1.3855
USDCAD,20250924,092600,1.3855,1.3856,1.3855,1.3856
USDCAD,20250924,092700,1.3857,1.3857,1.3855,1.3855
USDCAD,20250924,092800,1.3856,1.3856,1.3856,1.3856
USDCAD,20250924,092900,1.3856,1.3856,1.3855,1.3855
USDCAD,20250924,093000,1.3855,1.3855,1.3854,1.3854
USDCAD,20250924,093100,1.3855,1.3856,1.3855,1.3856
USDCAD,20250924,093200,1.3856,1.3857,1.3856,1.3857
USDCAD,20250924,093300,1.3858,1.3858,1.3858,1.3858
USDCAD,20250924,093400,1.3858,1.3858,1.3857,1.3857
USDCAD,20250924,093500,1.3858,1.3858,1.3856,1.3856
USDCAD,20250924,093600,1.3856,1.3856,1.3855,1.3855
USDCAD,20250924,093700,1.3856,1.3857,1.3856,1.3856
USDCAD,20250924,093800,1.3857,1.3857,1.3856,1.3856
USDCAD,20250924,093900,1.3856,1.3856,1.3855,1.3855
USDCAD,20250924,094000,1.3854,1.3855,1.3854,1.3855
USDCAD,20250924,094100,1.3855,1.3855,1.3855,1.3855
USDCAD,20250924,094200,1.3856,1.3856,1.3854,1.3854
USDCAD,20250924,094300,1.3853,1.3853,1.3852,1.3852
USDCAD,20250924,094400,1.3852,1.3852,1.3852,1.3852
USDCAD,20250924,094500,1.3852,1.3852,1.3851,1.3851
USDCAD,20250924,094600,1.3851,1.3851,1.3849,1.3850
USDCAD,20250924,094700,1.3850,1.3850,1.3850,1.3850
USDCAD,20250924,094800,1.3850,1.3850,1.3850,1.3850
USDCAD,20250924,094900,1.3850,1.3851,1.3850,1.3851
USDCAD,20250924,095000,1.3851,1.3852,1.3849,1.3849
USDCAD,20250924,095100,1.3850,1.3850,1.3850,1.3850
USDCAD,20250924,095200,1.3850,1.3851,1.3850,1.3851
USDCAD,20250924,095300,1.3851,1.3851,1.3851,1.3851
USDCAD,20250924,095400,1.3851,1.3851,1.3851,1.3851
USDCAD,20250924,095500,1.3851,1.3851,1.3851,1.3851
USDCAD,20250924,095600,1.3851,1.3853,1.3851,1.3853
USDCAD,20250924,095700,1.3853,1.3853,1.3853,1.3853
USDCAD,20250924,095800,1.3853,1.3853,1.3853,1.3853
USDCAD,20250924,095900,1.3852,1.3852,1.3852,1.3852
USDCAD,20250924,100000,1.3852,1.3852,1.3852,1.3852
USDCAD,20250924,100100,1.3853,1.3854,1.3853,1.3854
USDCAD,20250924,100200,1.3854,1.3854,1.3853,1.3853
USDCAD,20250924,100300,1.3853,1.3854,1.3853,1.3854
USDCAD,20250924,100400,1.3854,1.3854,1.3854,1.3854
USDCAD,20250924,100500,1.3854,1.3854,1.3853,1.3853
USDCAD,20250924,100600,1.3853,1.3853,1.3852,1.3852
USDCAD,20250924,100700,1.3853,1.3853,1.3853,1.3853
USDCAD,20250924,100800,1.3853,1.3855,1.3853,1.3855
USDCAD,20250924,100900,1.3854,1.3854,1.3854,1.3854
USDCAD,20250924,101000,1.3854,1.3854,1.3854,1.3854
USDCAD,20250924,101100,1.3855,1.3856,1.3855,1.3856
USDCAD,20250924,101200,1.3856,1.3857,1.3856,1.3856
USDCAD,20250924,101300,1.3856,1.3856,1.3856,1.3856
USDCAD,20250924,101400,1.3856,1.3858,1.3856,1.3858
USDCAD,20250924,101500,1.3858,1.3859,1.3858,1.3859
USDCAD,20250924,101600,1.3859,1.3859,1.3858,1.3858
USDCAD,20250924,101700,1.3858,1.3859,1.3858,1.3859
USDCAD,20250924,101800,1.3859,1.3859,1.3858,1.3858
USDCAD,20250924,101900,1.3858,1.3858,1.3857,1.3858
USDCAD,20250924,102000,1.3858,1.3858,1.3858,1.3858
USDCAD,20250924,102100,1.3858,1.3858,1.3858,1.3858
USDCAD,20250924,102200,1.3858,1.3859,1.3858,1.3858
USDCAD,20250924,102300,1.3858,1.3858,1.3858,1.3858
USDCAD,20250924,102400,1.3858,1.3859,1.3858,1.3859
USDCAD,20250924,102500,1.3859,1.3859,1.3859,1.3859
USDCAD,20250924,102600,1.3859,1.3860,1.3859,1.3860
USDCAD,20250924,102700,1.3860,1.3861,1.3860,1.3861
USDCAD,20250924,102800,1.3861,1.3861,1.3861,1.3861
USDCAD,20250924,102900,1.3862,1.3862,1.3861,1.3861
USDCAD,20250924,103000,1.3861,1.3861,1.3861,1.3861
USDCAD,20250924,103100,1.3862,1.3862,1.3862,1.3862
USDCAD,20250924,103200,1.3862,1.3862,1.3861,1.3861
USDCAD,20250924,103300,1.3862,1.3862,1.3862,1.3862
USDCAD,20250924,103400,1.3862,1.3862,1.3862,1.3862
USDCAD,20250924,103500,1.3862,1.3862,1.3861,1.3861
USDCAD,20250924,103600,1.3861,1.3861,1.3861,1.3861
USDCAD,20250924,103700,1.3861,1.3861,1.3861,1.3861
USDCAD,20250924,103800,1.3861,1.3861,1.3861,1.3861
USDCAD,20250924,103900,1.3861,1.3861,1.3859,1.3859
USDCAD,20250924,104000,1.3859,1.3860,1.3859,1.3860
USDCAD,20250924,104100,1.3860,1.3861,1.3860,1.3861
USDCAD,20250924,104200,1.3861,1.3861,1.3860,1.3860
USDCAD,20250924,104300,1.3860,1.3861,1.3860,1.3861
USDCAD,20250924,104400,1.3861,1.3861,1.3860,1.3860
USDCAD,20250924,104500,1.3860,1.3860,1.3860,1.3860
USDCAD,20250924,104600,1.3860,1.3860,1.3860,1.3860
USDCAD,20250924,104700,1.3860,1.3860,1.3859,1.3859
USDCAD,20250924,104800,1.3859,1.3859,1.3859,1.3859
USDCAD,20250924,104900,1.3859,1.3860,1.3859,1.3860
USDCAD,20250924,105000,1.3860,1.3861,1.3860,1.3861
USDCAD,20250924,105100,1.3861,1.3861,1.3861,1.3861
USDCAD,20250924,105200,1.3861,1.3861,1.3861,1.3861
USDCAD,20250924,105300,1.3861,1.3861,1.3861,1.3861
USDCAD,20250924,105400,1.3861,1.3861,1.3860,1.3860
USDCAD,20250924,105500,1.3860,1.3860,1.3859,1.3859
USDCAD,20250924,105600,1.3859,1.3859,1.3858,1.3858
USDCAD,20250924,105700,1.3858,1.3858,1.3858,1.3858
USDCAD,20250924,105800,1.3859,1.3859,1.3859,1.3859
USDCAD,20250924,105900,1.3859,1.3859,1.3858,1.3858
USDCAD,20250924,110000,1.3858,1.3858,1.3858,1.3858
USDCAD,20250924,110100,1.3859,1.3859,1.3859,1.3859
USDCAD,20250924,110200,1.3859,1.3859,1.3858,1.3858
USDCAD,20250924,110300,1.3858,1.3858,1.3858,1.3858
USDCAD,20250924,110400,1.3858,1.3858,1.3857,1.3857
USDCAD,20250924,110500,1.3857,1.3858,1.3857,1.3858
USDCAD,20250924,110600,1.3859,1.3859,1.3859,1.3859
USDCAD,20250924,110700,1.3859,1.3859,1.3859,1.3859
USDCAD,20250924,110800,1.3859,1.3859,1.3859,1.3859
USDCAD,20250924,110900,1.3860,1.3861,1.3860,1.3861
USDCAD,20250924,111000,1.3861,1.3861,1.3861,1.3861
USDCAD,20250924,111100,1.3861,1.3862,1.3861,1.3862
USDCAD,20250924,111200,1.3862,1.3862,1.3861,1.3861
USDCAD,20250924,111300,1.3861,1.3861,1.3861,1.3861
USDCAD,20250924,111400,1.3861,1.3861,1.3861,1.3861
USDCAD,20250924,111500,1.3861,1.3861,1.3861,1.3861
USDCAD,20250924,111600,1.3861,1.3861,1.3860,1.3860
USDCAD,20250924,111700,1.3861,1.3861,1.3861,1.3861
USDCAD,20250924,111800,1.3861,1.3861,1.3860,1.3860
USDCAD,20250924,111900,1.3860,1.3861,1.3860,1.3861
USDCAD,20250924,112000,1.3861,1.3861,1.3861,1.3861
USDCAD,20250924,112100,1.3861,1.3861,1.3861,1.3861
USDCAD,20250924,112200,1.3861,1.3862,1.3861,1.3862
USDCAD,20250924,112300,1.3862,1.3862,1.3862,1.3862
USDCAD,20250924,112400,1.3863,1.3863,1.3863,1.3863
USDCAD,20250924,112500,1.3863,1.3864,1.3863,1.3864
USDCAD,20250924,112600,1.3864,1.3864,1.3864,1.3864
USDCAD,20250924,112700,1.3864,1.3864,1.3864,1.3864
USDCAD,20250924,112800,1.3865,1.3865,1.3865,1.3865
USDCAD,20250924,112900,1.3865,1.3865,1.3865,1.3865
USDCAD,20250924,113000,1.3865,1.3865,1.3865,1.3865
USDCAD,20250924,113100,1.3865,1.3866,1.3865,1.3866
USDCAD,20250924,113200,1.3866,1.3866,1.3866,1.3866
USDCAD,20250924,113300,1.3866,1.3866,1.3866,1.3866
USDCAD,20250924,113400,1.3867,1.3867,1.3867,1.3867
USDCAD,20250924,113500,1.3867,1.3867,1.3867,1.3867
USDCAD,20250924,113600,1.3867,1.3867,1.3867,1.3867
USDCAD,20250924,113700,1.3867,1.3867,1.3867,1.3867
USDCAD,20250924,113800,1.3867,1.3868,1.3867,1.3868
USDCAD,20250924,113900,1.3868,1.3868,1.3868,1.3868
USDCAD,20250924,114000,1.3868,1.3868,1.3868,1.3868
USDCAD,20250924,114100,1.3868,1.3868,1.3867,1.3868
USDCAD,20250924,114200,1.3869,1.3869,1.3869,1.3869
USDCAD,20250924,114300,1.3869,1.3869,1.3868,1.3868
USDCAD,20250924,114400,1.3868,1.3868,1.3868,1.3868
USDCAD,20250924,114500,1.3868,1.3869,1.3868,1.3869
USDCAD,20250924,114600,1.3869,1.3870,1.3869,1.3870
USDCAD,20250924,114700,1.3870,1.3870,1.3870,1.3870
USDCAD,20250924,114800,1.3870,1.3870,1.3870,1.3870
USDCAD,20250924,114900,1.3870,1.3870,1.3870,1.3870
USDCAD,20250924,115000,1.3871,1.3872,1.3871,1.3872
USDCAD,20250924,115100,1.3872,1.3873,1.3871,1.3872
USDCAD,20250924,115200,1.3872,1.3872,1.3870,1.3870
USDCAD,20250924,115300,1.3870,1.3870,1.3869,1.3869
USDCAD,20250924,115400,1.3869,1.3869,1.3868,1.3868
USDCAD,20250924,115500,1.3868,1.3868,1.3868,1.3868
USDCAD,20250924,115600,1.3868,1.3868,1.3868,1.3868
USDCAD,20250924,115700,1.3868,1.3868,1.3868,1.3868
USDCAD,20250924,115800,1.3868,1.3869,1.3868,1.3869
USDCAD,20250924,115900,1.3869,1.3869,1.3869,1.3869
USDCAD,20250924,120000,1.3869,1.3869,1.3869,1.3869
USDCAD,20250924,120100,1.3870,1.3870,1.3868,1.3868
USDCAD,20250924,120200,1.3868,1.3868,1.3868,1.3868
USDCAD,20250924,120300,1.3867,1.3868,1.3867,1.3868
USDCAD,20250924,120400,1.3868,1.3869,1.3868,1.3869
USDCAD,20250924,120500,1.3869,1.3869,1.3869,1.3869
USDCAD,20250924,120600,1.3870,1.3871,1.3870,1.3871
USDCAD,20250924,120700,1.3871,1.3871,1.3871,1.3871
USDCAD,20250924,120800,1.3871,1.3871,1.3871,1.3871
USDCAD,20250924,120900,1.3871,1.3871,1.3871,1.3871
USDCAD,20250924,121000,1.3870,1.3871,1.3870,1.3871
USDCAD,20250924,121100,1.3871,1.3871,1.3871,1.3871
USDCAD,20250924,121200,1.3871,1.3871,1.3871,1.3871
USDCAD,20250924,121300,1.3871,1.3871,1.3871,1.3871
USDCAD,20250924,121400,1.3872,1.3872,1.3872,1.3872
USDCAD,20250924,121500,1.3873,1.3873,1.3872,1.3872
USDCAD,20250924,121600,1.3872,1.3872,1.3871,1.3871
USDCAD,20250924,121700,1.3871,1.3871,1.3871,1.3871
USDCAD,20250924,121800,1.3870,1.3870,1.3870,1.3870
USDCAD,20250924,121900,1.3870,1.3871,1.3870,1.3871
USDCAD,20250924,122000,1.3871,1.3871,1.3870,1.3871
USDCAD,20250924,122100,1.3871,1.3871,1.3871,1.3871
USDCAD,20250924,122200,1.3871,1.3871,1.3871,1.3871
USDCAD,20250924,122300,1.3872,1.3872,1.3872,1.3872
USDCAD,20250924,122400,1.3872,1.3872,1.3872,1.3872
USDCAD,20250924,122500,1.3872,1.3873,1.3872,1.3873
USDCAD,20250924,122600,1.3873,1.3873,1.3873,1.3873
USDCAD,20250924,122700,1.3873,1.3873,1.3873,1.3873
USDCAD,20250924,122800,1.3873,1.3873,1.3873,1.3873
USDCAD,20250924,122900,1.3873,1.3873,1.3872,1.3872
USDCAD,20250924,123000,1.3872,1.3872,1.3871,1.3871
USDCAD,20250924,123100,1.3871,1.3871,1.3871,1.3871
USDCAD,20250924,123200,1.3871,1.3871,1.3870,1.3870
USDCAD,20250924,123300,1.3870,1.3871,1.3870,1.3870
USDCAD,20250924,123400,1.3870,1.3870,1.3869,1.3869
USDCAD,20250924,123500,1.3870,1.3871,1.3870,1.3871
USDCAD,20250924,123600,1.3871,1.3871,1.3871,1.3871
USDCAD,20250924,123700,1.3871,1.3871,1.3870,1.3871
USDCAD,20250924,123800,1.3871,1.3871,1.3871,1.3871
USDCAD,20250924,123900,1.3871,1.3871,1.3871,1.3871
USDCAD,20250924,124000,1.3871,1.3871,1.3871,1.3871
USDCAD,20250924,124100,1.3871,1.3872,1.3871,1.3872
USDCAD,20250924,124200,1.3872,1.3872,1.3871,1.3872
USDCAD,20250924,124300,1.3872,1.3873,1.3872,1.3873
USDCAD,20250924,124400,1.3873,1.3873,1.3873,1.3873
USDCAD,20250924,124500,1.3873,1.3873,1.3873,1.3873
USDCAD,20250924,124600,1.3873,1.3873,1.3873,1.3873
USDCAD,20250924,124700,1.3873,1.3873,1.3873,1.3873
USDCAD,20250924,124800,1.3873,1.3873,1.3873,1.3873
USDCAD,20250924,124900,1.3873,1.3874,1.3873,1.3873
USDCAD,20250924,125000,1.3873,1.3873,1.3873,1.3873
USDCAD,20250924,125100,1.3872,1.3872,1.3872,1.3872
USDCAD,20250924,125200,1.3872,1.3873,1.3872,1.3873
USDCAD,20250924,125300,1.3873,1.3873,1.3872,1.3872
USDCAD,20250924,125400,1.3872,1.3872,1.3872,1.3872
USDCAD,20250924,125500,1.3872,1.3872,1.3872,1.3872
USDCAD,20250924,125600,1.3872,1.3872,1.3872,1.3872
USDCAD,20250924,125700,1.3872,1.3872,1.3872,1.3872
USDCAD,20250924,125800,1.3872,1.3872,1.3872,1.3872
USDCAD,20250924,125900,1.3872,1.3872,1.3871,1.3871
USDCAD,20250924,130000,1.3871,1.3871,1.3871,1.3871
USDCAD,20250924,130100,1.3871,1.3871,1.3871,1.3871
USDCAD,20250924,130200,1.3872,1.3872,1.3871,1.3871
USDCAD,20250924,130300,1.3871,1.3871,1.3871,1.3871
USDCAD,20250924,130400,1.3871,1.3872,1.3871,1.3872
USDCAD,20250924,130500,1.3872,1.3872,1.3872,1.3872
USDCAD,20250924,130600,1.3872,1.3873,1.3872,1.3873
USDCAD,20250924,130700,1.3873,1.3873,1.3873,1.3873
USDCAD,20250924,130800,1.3872,1.3873,1.3872,1.3873
USDCAD,20250924,130900,1.3873,1.3874,1.3873,1.3874
USDCAD,20250924,131000,1.3874,1.3874,1.3874,1.3874
USDCAD,20250924,131100,1.3874,1.3875,1.3874,1.3875
USDCAD,20250924,131200,1.3874,1.3874,1.3874,1.3874
USDCAD,20250924,131300,1.3874,1.3874,1.3874,1.3874
USDCAD,20250924,131400,1.3874,1.3874,1.3874,1.3874
USDCAD,20250924,131500,1.3874,1.3874,1.3874,1.3874
USDCAD,20250924,131600,1.3874,1.3874,1.3873,1.3873
USDCAD,20250924,131700,1.3873,1.3873,1.3872,1.3872
USDCAD,20250924,131800,1.3872,1.3873,1.3872,1.3873
USDCAD,20250924,131900,1.3873,1.3874,1.3873,1.3874
USDCAD,20250924,132000,1.3874,1.3875,1.3874,1.3875
USDCAD,20250924,132100,1.3875,1.3875,1.3875,1.3875
USDCAD,20250924,132200,1.3875,1.3876,1.3875,1.3875
USDCAD,20250924,132300,1.3875,1.3876,1.3875,1.3876
USDCAD,20250924,132400,1.3876,1.3876,1.3876,1.3876
USDCAD,20250924,132500,1.3876,1.3876,1.3876,1.3876
USDCAD,20250924,132600,1.3876,1.3876,1.3876,1.3876
USDCAD,20250924,132700,1.3876,1.3876,1.3876,1.3876
USDCAD,20250924,132800,1.3876,1.3876,1.3876,1.3876
USDCAD,20250924,132900,1.3876,1.3876,1.3876,1.3876
USDCAD,20250924,133000,1.3876,1.3877,1.3876,1.3877
USDCAD,20250924,133100,1.3877,1.3877,1.3876,1.3876
USDCAD,20250924,133200,1.3876,1.3876,1.3876,1.3876
USDCAD,20250924,133300,1.3876,1.3876,1.3876,1.3876
USDCAD,20250924,133400,1.3875,1.3875,1.3875,1.3875
USDCAD,20250924,133500,1.3874,1.3875,1.3874,1.3875
USDCAD,20250924,133600,1.3875,1.3875,1.3875,1.3875
USDCAD,20250924,133700,1.3875,1.3875,1.3875,1.3875
USDCAD,20250924,133800,1.3875,1.3875,1.3874,1.3875
USDCAD,20250924,133900,1.3875,1.3877,1.3875,1.3877
USDCAD,20250924,134000,1.3876,1.3876,1.3875,1.3875
USDCAD,20250924,134100,1.3875,1.3875,1.3874,1.3874
USDCAD,20250924,134200,1.3874,1.3875,1.3874,1.3875
USDCAD,20250924,134300,1.3875,1.3875,1.3875,1.3875
USDCAD,20250924,134400,1.3875,1.3875,1.3875,1.3875
USDCAD,20250924,134500,1.3875,1.3875,1.3875,1.3875
USDCAD,20250924,134600,1.3874,1.3875,1.3874,1.3875
USDCAD,20250924,134700,1.3875,1.3875,1.3875,1.3875
USDCAD,20250924,134800,1.3875,1.3875,1.3873,1.3873
USDCAD,20250924,134900,1.3873,1.3873,1.3873,1.3873
USDCAD,20250924,135000,1.3873,1.3874,1.3873,1.3874
USDCAD,20250924,135100,1.3874,1.3874,1.3874,1.3874
USDCAD,20250924,135200,1.3874,1.3874,1.3874,1.3874
USDCAD,20250924,135300,1.3874,1.3874,1.3874,1.3874
USDCAD,20250924,135400,1.3874,1.3874,1.3874,1.3874
USDCAD,20250924,135500,1.3874,1.3874,1.3873,1.3873
USDCAD,20250924,135600,1.3873,1.3873,1.3872,1.3872
USDCAD,20250924,135700,1.3873,1.3873,1.3872,1.3872
USDCAD,20250924,135800,1.3872,1.3872,1.3870,1.3870
USDCAD,20250924,135900,1.3869,1.3871,1.3869,1.3870
USDCAD,20250924,140000,1.3869,1.3870,1.3868,1.3870
USDCAD,20250924,140100,1.3870,1.3870,1.3868,1.3868
USDCAD,20250924,140200,1.3867,1.3869,1.3866,1.3869
USDCAD,20250924,140300,1.3870,1.3871,1.3870,1.3871
USDCAD,20250924,140400,1.3871,1.3871,1.3871,1.3871
USDCAD,20250924,140500,1.3871,1.3872,1.3871,1.3871
USDCAD,20250924,140600,1.3871,1.3871,1.3869,1.3869
USDCAD,20250924,140700,1.3870,1.3870,1.3869,1.3869
USDCAD,20250924,140800,1.3869,1.3869,1.3869,1.3869
USDCAD,20250924,140900,1.3868,1.3868,1.3868,1.3868
USDCAD,20250924,141000,1.3868,1.3868,1.3865,1.3865
USDCAD,20250924,141100,1.3866,1.3868,1.3866,1.3868
USDCAD,20250924,141200,1.3869,1.3869,1.3869,1.3869
USDCAD,20250924,141300,1.3869,1.3870,1.3869,1.3870
USDCAD,20250924,141400,1.3870,1.3870,1.3869,1.3869
USDCAD,20250924,141500,1.3869,1.3869,1.3869,1.3869
USDCAD,20250924,141600,1.3868,1.3869,1.3868,1.3868
USDCAD,20250924,141700,1.3868,1.3868,1.3868,1.3868
USDCAD,20250924,141800,1.3868,1.3870,1.3868,1.3870
USDCAD,20250924,141900,1.3870,1.3870,1.3869,1.3869
USDCAD,20250924,142000,1.3869,1.3869,1.3868,1.3868
USDCAD,20250924,142100,1.3867,1.3867,1.3866,1.3866
USDCAD,20250924,142200,1.3866,1.3867,1.3866,1.3867
USDCAD,20250924,142300,1.3868,1.3868,1.3868,1.3868
USDCAD,20250924,142400,1.3868,1.3869,1.3868,1.3868
USDCAD,20250924,142500,1.3869,1.3869,1.3869,1.3869
USDCAD,20250924,142600,1.3868,1.3868,1.3868,1.3868
USDCAD,20250924,142700,1.3868,1.3868,1.3867,1.3868
USDCAD,20250924,142800,1.3867,1.3867,1.3866,1.3866
USDCAD,20250924,142900,1.3865,1.3866,1.3864,1.3866
USDCAD,20250924,143000,1.3865,1.3865,1.3865,1.3865
USDCAD,20250924,143100,1.3865,1.3866,1.3865,1.3866
USDCAD,20250924,143200,1.3867,1.3868,1.3867,1.3867
USDCAD,20250924,143300,1.3867,1.3868,1.3867,1.3868
USDCAD,20250924,143400,1.3868,1.3869,1.3868,1.3868
USDCAD,20250924,143500,1.3868,1.3869,1.3868,1.3869
USDCAD,20250924,143600,1.3869,1.3870,1.3869,1.3869
USDCAD,20250924,143700,1.3869,1.3869,1.3867,1.3867
USDCAD,20250924,143800,1.3868,1.3869,1.3868,1.3869
USDCAD,20250924,143900,1.3870,1.3871,1.3870,1.3871
USDCAD,20250924,144000,1.3870,1.3872,1.3870,1.3872
USDCAD,20250924,144100,1.3872,1.3872,1.3872,1.3872
USDCAD,20250924,144200,1.3872,1.3872,1.3872,1.3872
USDCAD,20250924,144300,1.3872,1.3872,1.3871,1.3872
USDCAD,20250924,144400,1.3872,1.3873,1.3872,1.3873
USDCAD,20250924,144500,1.3873,1.3873,1.3873,1.3873
USDCAD,20250924,144600,1.3874,1.3876,1.3874,1.3876
USDCAD,20250924,144700,1.3877,1.3877,1.3877,1.3877
USDCAD,20250924,144800,1.3876,1.3877,1.3875,1.3877
USDCAD,20250924,144900,1.3876,1.3876,1.3876,1.3876
USDCAD,20250924,145000,1.3876,1.3877,1.3876,1.3876
USDCAD,20250924,145100,1.3877,1.3877,1.3876,1.3876
USDCAD,20250924,145200,1.3876,1.3876,1.3876,1.3876
USDCAD,20250924,145300,1.3877,1.3877,1.3876,1.3876
USDCAD,20250924,145400,1.3877,1.3877,1.3876,1.3877
USDCAD,20250924,145500,1.3876,1.3877,1.3876,1.3876
USDCAD,20250924,145600,1.3876,1.3876,1.3876,1.3876
USDCAD,20250924,145700,1.3877,1.3877,1.3876,1.3876
USDCAD,20250924,145800,1.3876,1.3876,1.3873,1.3873
USDCAD,20250924,145900,1.3872,1.3873,1.3872,1.3873
USDCAD,20250924,150000,1.3873,1.3874,1.3873,1.3874
USDCAD,20250924,150100,1.3875,1.3875,1.3874,1.3875
USDCAD,20250924,150200,1.3876,1.3876,1.3875,1.3876
USDCAD,20250924,150300,1.3876,1.3876,1.3875,1.3875
USDCAD,20250924,150400,1.3876,1.3877,1.3876,1.3877
USDCAD,20250924,150500,1.3877,1.3877,1.3876,1.3876
USDCAD,20250924,150600,1.3876,1.3876,1.3876,1.3876
USDCAD,20250924,150700,1.3876,1.3876,1.3876,1.3876
USDCAD,20250924,150800,1.3877,1.3877,1.3876,1.3876
USDCAD,20250924,150900,1.3876,1.3876,1.3876,1.3876
USDCAD,20250924,151000,1.3876,1.3877,1.3876,1.3877
USDCAD,20250924,151100,1.3877,1.3877,1.3876,1.3876
USDCAD,20250924,151200,1.3876,1.3877,1.3876,1.3877
USDCAD,20250924,151300,1.3877,1.3878,1.3877,1.3878
USDCAD,20250924,151400,1.3877,1.3877,1.3877,1.3877
USDCAD,20250924,151500,1.3877,1.3878,1.3877,1.3878
USDCAD,20250924,151600,1.3879,1.3882,1.3879,1.3881
USDCAD,20250924,151700,1.3881,1.3882,1.3881,1.3881
USDCAD,20250924,151800,1.3881,1.3881,1.3881,1.3881
USDCAD,20250924,151900,1.3881,1.3881,1.3881,1.3881
USDCAD,20250924,152000,1.3881,1.3881,1.3880,1.3880
USDCAD,20250924,152100,1.3880,1.3880,1.3880,1.3880
USDCAD,20250924,152200,1.3880,1.3880,1.3880,1.3880
USDCAD,20250924,152300,1.3880,1.3880,1.3880,1.3880
USDCAD,20250924,152400,1.3881,1.3882,1.3881,1.3882
USDCAD,20250924,152500,1.3882,1.3882,1.3882,1.3882
USDCAD,20250924,152600,1.3882,1.3882,1.3882,1.3882
USDCAD,20250924,152700,1.3882,1.3883,1.3882,1.3883
USDCAD,20250924,152800,1.3883,1.3883,1.3882,1.3882
USDCAD,20250924,152900,1.3882,1.3883,1.3882,1.3883
USDCAD,20250924,153000,1.3883,1.3883,1.3883,1.3883
USDCAD,20250924,153100,1.3883,1.3883,1.3883,1.3883
USDCAD,20250924,153200,1.3883,1.3883,1.3883,1.3883
USDCAD,20250924,153300,1.3882,1.3882,1.3881,1.3881
USDCAD,20250924,153400,1.3880,1.3880,1.3880,1.3880
USDCAD,20250924,153500,1.3880,1.3883,1.3880,1.3883
USDCAD,20250924,153600,1.3883,1.3883,1.3883,1.3883
USDCAD,20250924,153700,1.3882,1.3882,1.3881,1.3882
USDCAD,20250924,153800,1.3882,1.3883,1.3882,1.3882
USDCAD,20250924,153900,1.3882,1.3882,1.3880,1.3880
USDCAD,20250924,154000,1.3879,1.3879,1.3876,1.3876
USDCAD,20250924,154100,1.3875,1.3876,1.3875,1.3876
USDCAD,20250924,154200,1.3876,1.3876,1.3876,1.3876
USDCAD,20250924,154300,1.3876,1.3877,1.3876,1.3877
USDCAD,20250924,154400,1.3877,1.3878,1.3877,1.3878
USDCAD,20250924,154500,1.3879,1.3880,1.3879,1.3879
USDCAD,20250924,154600,1.3879,1.3881,1.3878,1.3881
USDCAD,20250924,154700,1.3880,1.3880,1.3878,1.3878
USDCAD,20250924,154800,1.3878,1.3878,1.3876,1.3876
USDCAD,20250924,154900,1.3876,1.3877,1.3876,1.3877
USDCAD,20250924,155000,1.3878,1.3878,1.3877,1.3877
USDCAD,20250924,155100,1.3877,1.3877,1.3875,1.3876
USDCAD,20250924,155200,1.3875,1.3875,1.3873,1.3875
USDCAD,20250924,155300,1.3874,1.3875,1.3872,1.3875
USDCAD,20250924,155400,1.3875,1.3876,1.3873,1.3873
USDCAD,20250924,155500,1.3873,1.3874,1.3873,1.3874
USDCAD,20250924,155600,1.3873,1.3873,1.3871,1.3871
USDCAD,20250924,155700,1.3872,1.3874,1.3872,1.3873
USDCAD,20250924,155800,1.3872,1.3874,1.3872,1.3874
USDCAD,20250924,155900,1.3874,1.3875,1.3874,1.3874
USDCAD,20250924,160000,1.3874,1.3875,1.3874,1.3875
USDCAD,20250924,160100,1.3875,1.3876,1.3875,1.3876
USDCAD,20250924,160200,1.3877,1.3880,1.3877,1.3880
USDCAD,20250924,160300,1.3879,1.3880,1.3878,1.3878
USDCAD,20250924,160400,1.3878,1.3879,1.3878,1.3878
USDCAD,20250924,160500,1.3879,1.3881,1.3879,1.3881
USDCAD,20250924,160600,1.3882,1.3884,1.3881,1.3884
USDCAD,20250924,160700,1.3885,1.3886,1.3885,1.3886
USDCAD,20250924,160800,1.3886,1.3889,1.3886,1.3889
USDCAD,20250924,160900,1.3888,1.3889,1.3887,1.3888
USDCAD,20250924,161000,1.3888,1.3888,1.3887,1.3887
USDCAD,20250924,161100,1.3887,1.3887,1.3887,1.3887
USDCAD,20250924,161200,1.3888,1.3890,1.3888,1.3889
USDCAD,20250924,161300,1.3890,1.3893,1.3890,1.3893
USDCAD,20250924,161400,1.3892,1.3894,1.3892,1.3893
USDCAD,20250924,161500,1.3892,1.3892,1.3890,1.3891
USDCAD,20250924,161600,1.3890,1.3890,1.3890,1.3890
USDCAD,20250924,161700,1.3889,1.3889,1.3889,1.3889
USDCAD,20250924,161800,1.3889,1.3889,1.3888,1.3888
USDCAD,20250924,161900,1.3889,1.3891,1.3889,1.3891
USDCAD,20250924,162000,1.3891,1.3891,1.3890,1.3891
USDCAD,20250924,162100,1.3892,1.3894,1.3892,1.3894
USDCAD,20250924,162200,1.3893,1.3894,1.3892,1.3894
USDCAD,20250924,162300,1.3893,1.3893,1.3892,1.3892
USDCAD,20250924,162400,1.3893,1.3894,1.3893,1.3893
USDCAD,20250924,162500,1.3892,1.3893,1.3892,1.3893
USDCAD,20250924,162600,1.3892,1.3892,1.3892,1.3892
USDCAD,20250924,162700,1.3892,1.3892,1.3890,1.3890
USDCAD,20250924,162800,1.3891,1.3892,1.3891,1.3891
USDCAD,20250924,162900,1.3891,1.3891,1.3890,1.3890
USDCAD,20250924,163000,1.3890,1.3890,1.3889,1.3890
USDCAD,20250924,163100,1.3891,1.3892,1.3889,1.3889
USDCAD,20250924,163200,1.3888,1.3888,1.3887,1.3887
USDCAD,20250924,163300,1.3887,1.3888,1.3885,1.3887
USDCAD,20250924,163400,1.3886,1.3889,1.3886,1.3889
USDCAD,20250924,163500,1.3888,1.3889,1.3888,1.3888
USDCAD,20250924,163600,1.3888,1.3888,1.3885,1.3885
USDCAD,20250924,163700,1.3886,1.3888,1.3886,1.3888
USDCAD,20250924,163800,1.3888,1.3888,1.3888,1.3888
USDCAD,20250924,163900,1.3889,1.3889,1.3889,1.3889
USDCAD,20250924,164000,1.3888,1.3888,1.3886,1.3886
USDCAD,20250924,164100,1.3887,1.3887,1.3885,1.3886
USDCAD,20250924,164200,1.3886,1.3887,1.3885,1.3885
USDCAD,20250924,164300,1.3885,1.3886,1.3885,1.3886
USDCAD,20250924,164400,1.3886,1.3888,1.3886,1.3887
USDCAD,20250924,164500,1.3888,1.3888,1.3886,1.3886
USDCAD,20250924,164600,1.3886,1.3887,1.3886,1.3886
USDCAD,20250924,164700,1.3886,1.3886,1.3886,1.3886
USDCAD,20250924,164800,1.3886,1.3887,1.3886,1.3887
USDCAD,20250924,164900,1.3887,1.3887,1.3887,1.3887
USDCAD,20250924,165000,1.3887,1.3888,1.3887,1.3888
USDCAD,20250924,165100,1.3888,1.3889,1.3887,1.3887
USDCAD,20250924,165200,1.3887,1.3887,1.3887,1.3887
USDCAD,20250924,165300,1.3887,1.3887,1.3886,1.3887
USDCAD,20250924,165400,1.3888,1.3888,1.3887,1.3888
USDCAD,20250924,165500,1.3887,1.3887,1.3884,1.3884
USDCAD,20250924,165600,1.3885,1.3887,1.3885,1.3887
USDCAD,20250924,165700,1.3887,1.3887,1.3886,1.3886
USDCAD,20250924,165800,1.3885,1.3888,1.3885,1.3888
USDCAD,20250924,165900,1.3887,1.3887,1.3886,1.3887
USDCAD,20250924,170000,1.3887,1.3887,1.3887,1.3887
USDCAD,20250924,170100,1.3887,1.3887,1.3887,1.3887
USDCAD,20250924,170200,1.3887,1.3887,1.3886,1.3887
USDCAD,20250924,170300,1.3887,1.3887,1.3887,1.3887
USDCAD,20250924,170400,1.3887,1.3888,1.3887,1.3888
USDCAD,20250924,170500,1.3888,1.3888,1.3888,1.3888
USDCAD,20250924,170600,1.3887,1.3888,1.3887,1.3888
USDCAD,20250924,170700,1.3888,1.3888,1.3888,1.3888
USDCAD,20250924,170800,1.3888,1.3889,1.3887,1.3889
USDCAD,20250924,170900,1.3888,1.3889,1.3887,1.3887
USDCAD,20250924,171000,1.3887,1.3887,1.3887,1.3887
USDCAD,20250924,171100,1.3886,1.3886,1.3885,1.3885
USDCAD,20250924,171200,1.3886,1.3886,1.3886,1.3886
USDCAD,20250924,171300,1.3886,1.3886,1.3885,1.3885
USDCAD,20250924,171400,1.3885,1.3886,1.3885,1.3886
USDCAD,20250924,171500,1.3887,1.3887,1.3887,1.3887
USDCAD,20250924,171600,1.3887,1.3887,1.3887,1.3887
USDCAD,20250924,171700,1.3887,1.3887,1.3887,1.3887
USDCAD,20250924,171800,1.3887,1.3888,1.3887,1.3887
USDCAD,20250924,171900,1.3888,1.3888,1.3887,1.3887
USDCAD,20250924,172000,1.3887,1.3887,1.3887,1.3887
USDCAD,20250924,172100,1.3887,1.3887,1.3885,1.3885
USDCAD,20250924,172200,1.3884,1.3884,1.3884,1.3884
USDCAD,20250924,172300,1.3885,1.3885,1.3884,1.3884
USDCAD,20250924,172400,1.3884,1.3884,1.3884,1.3884
USDCAD,20250924,172500,1.3885,1.3885,1.3884,1.3884
USDCAD,20250924,172600,1.3884,1.3884,1.3884,1.3884
USDCAD,20250924,172700,1.3884,1.3884,1.3884,1.3884
USDCAD,20250924,172800,1.3884,1.3884,1.3883,1.3884
USDCAD,20250924,172900,1.3884,1.3885,1.3884,1.3884
USDCAD,20250924,173000,1.3884,1.3884,1.3884,1.3884
USDCAD,20250924,173100,1.3884,1.3885,1.3884,1.3885
USDCAD,20250924,173200,1.3885,1.3885,1.3884,1.3884
USDCAD,20250924,173300,1.3884,1.3885,1.3883,1.3885
USDCAD,20250924,173400,1.3886,1.3888,1.3886,1.3888
USDCAD,20250924,173500,1.3888,1.3890,1.3888,1.3890
USDCAD,20250924,173600,1.3890,1.3890,1.3890,1.3890
USDCAD,20250924,173700,1.3890,1.3890,1.3889,1.3889
USDCAD,20250924,173800,1.3890,1.3890,1.3889,1.3890
USDCAD,20250924,173900,1.3891,1.3891,1.3891,1.3891
USDCAD,20250924,174000,1.3891,1.3891,1.3891,1.3891
USDCAD,20250924,174100,1.3891,1.3891,1.3890,1.3890
USDCAD,20250924,174200,1.3890,1.3892,1.3890,1.3892
USDCAD,20250924,174300,1.3892,1.3892,1.3892,1.3892
USDCAD,20250924,174400,1.3893,1.3893,1.3893,1.3893
USDCAD,20250924,174500,1.3893,1.3893,1.3893,1.3893
USDCAD,20250924,174600,1.3893,1.3893,1.3893,1.3893
USDCAD,20250924,174700,1.3893,1.3894,1.3893,1.3894
USDCAD,20250924,174800,1.3894,1.3895,1.3894,1.3895
USDCAD,20250924,174900,1.3895,1.3895,1.3893,1.3894
USDCAD,20250924,175000,1.3893,1.3893,1.3892,1.3892
USDCAD,20250924,175100,1.3893,1.3893,1.3893,1.3893
USDCAD,20250924,175200,1.3893,1.3893,1.3893,1.3893
USDCAD,20250924,175300,1.3893,1.3894,1.3893,1.3894
USDCAD,20250924,175400,1.3893,1.3893,1.3892,1.3892
USDCAD,20250924,175500,1.3891,1.3891,1.3890,1.3890
USDCAD,20250924,175600,1.3891,1.3892,1.3891,1.3892
USDCAD,20250924,175700,1.3891,1.3892,1.3891,1.3892
USDCAD,20250924,175800,1.3891,1.3892,1.3891,1.3891
USDCAD,20250924,175900,1.3891,1.3893,1.3891,1.3893
USDCAD,20250924,180000,1.3893,1.3894,1.3893,1.3893
USDCAD,20250924,180100,1.3894,1.3895,1.3894,1.3895
USDCAD,20250924,180200,1.3894,1.3894,1.3894,1.3894
USDCAD,20250924,180300,1.3895,1.3895,1.3895,1.3895
USDCAD,20250924,180400,1.3895,1.3895,1.3895,1.3895
USDCAD,20250924,180500,1.3895,1.3895,1.3894,1.3894
USDCAD,20250924,180600,1.3895,1.3895,1.3895,1.3895
USDCAD,20250924,180700,1.3895,1.3895,1.3895,1.3895
USDCAD,20250924,180800,1.3895,1.3895,1.3895,1.3895
USDCAD,20250924,180900,1.3895,1.3895,1.3895,1.3895
USDCAD,20250924,181000,1.3895,1.3896,1.3895,1.3896
USDCAD,20250924,181100,1.3896,1.3897,1.3896,1.3897
USDCAD,20250924,181200,1.3897,1.3897,1.3897,1.3897
USDCAD,20250924,181300,1.3897,1.3898,1.3897,1.3898
USDCAD,20250924,181400,1.3897,1.3897,1.3897,1.3897
USDCAD,20250924,181500,1.3897,1.3897,1.3897,1.3897
USDCAD,20250924,181600,1.3897,1.3897,1.3897,1.3897
USDCAD,20250924,181700,1.3897,1.3898,1.3897,1.3897
USDCAD,20250924,181800,1.3897,1.3897,1.3897,1.3897
USDCAD,20250924,181900,1.3897,1.3897,1.3897,1.3897
USDCAD,20250924,182000,1.3897,1.3898,1.3897,1.3898
USDCAD,20250924,182100,1.3898,1.3898,1.3897,1.3897
USDCAD,20250924,182200,1.3897,1.3898,1.3897,1.3898
USDCAD,20250924,182300,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,182400,1.3898,1.3900,1.3898,1.3899
USDCAD,20250924,182500,1.3900,1.3903,1.3900,1.3902
USDCAD,20250924,182600,1.3903,1.3904,1.3903,1.3903
USDCAD,20250924,182700,1.3903,1.3904,1.3903,1.3903
USDCAD,20250924,182800,1.3904,1.3904,1.3904,1.3904
USDCAD,20250924,182900,1.3903,1.3904,1.3902,1.3904
USDCAD,20250924,183000,1.3904,1.3904,1.3904,1.3904
USDCAD,20250924,183100,1.3903,1.3903,1.3901,1.3901
USDCAD,20250924,183200,1.3901,1.3902,1.3901,1.3902
USDCAD,20250924,183300,1.3902,1.3902,1.3902,1.3902
USDCAD,20250924,183400,1.3902,1.3902,1.3902,1.3902
USDCAD,20250924,183500,1.3903,1.3904,1.3903,1.3904
USDCAD,20250924,183600,1.3904,1.3904,1.3904,1.3904
USDCAD,20250924,183700,1.3904,1.3904,1.3904,1.3904
USDCAD,20250924,183800,1.3904,1.3904,1.3903,1.3903
USDCAD,20250924,183900,1.3903,1.3903,1.3902,1.3902
USDCAD,20250924,184000,1.3901,1.3901,1.3901,1.3901
USDCAD,20250924,184100,1.3901,1.3902,1.3900,1.3900
USDCAD,20250924,184200,1.3900,1.3900,1.3900,1.3900
USDCAD,20250924,184300,1.3900,1.3900,1.3900,1.3900
USDCAD,20250924,184400,1.3900,1.3900,1.3900,1.3900
USDCAD,20250924,184500,1.3899,1.3899,1.3899,1.3899
USDCAD,20250924,184600,1.3898,1.3899,1.3898,1.3899
USDCAD,20250924,184700,1.3899,1.3900,1.3899,1.3900
USDCAD,20250924,184800,1.3900,1.3901,1.3900,1.3901
USDCAD,20250924,184900,1.3901,1.3903,1.3901,1.3903
USDCAD,20250924,185000,1.3904,1.3904,1.3904,1.3904
USDCAD,20250924,185100,1.3904,1.3905,1.3904,1.3904
USDCAD,20250924,185200,1.3904,1.3904,1.3904,1.3904
USDCAD,20250924,185300,1.3903,1.3903,1.3903,1.3903
USDCAD,20250924,185400,1.3903,1.3903,1.3902,1.3902
USDCAD,20250924,185500,1.3902,1.3903,1.3902,1.3903
USDCAD,20250924,185600,1.3903,1.3903,1.3903,1.3903
USDCAD,20250924,185700,1.3903,1.3903,1.3903,1.3903
USDCAD,20250924,185800,1.3904,1.3904,1.3904,1.3904
USDCAD,20250924,185900,1.3904,1.3904,1.3904,1.3904
USDCAD,20250924,190000,1.3904,1.3904,1.3904,1.3904
USDCAD,20250924,190100,1.3905,1.3905,1.3904,1.3904
USDCAD,20250924,190200,1.3904,1.3904,1.3904,1.3904
USDCAD,20250924,190300,1.3904,1.3905,1.3904,1.3904
USDCAD,20250924,190400,1.3904,1.3904,1.3904,1.3904
USDCAD,20250924,190500,1.3904,1.3904,1.3902,1.3902
USDCAD,20250924,190600,1.3903,1.3903,1.3902,1.3902
USDCAD,20250924,190700,1.3902,1.3902,1.3901,1.3901
USDCAD,20250924,190800,1.3900,1.3900,1.3899,1.3899
USDCAD,20250924,190900,1.3899,1.3899,1.3898,1.3898
USDCAD,20250924,191000,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,191100,1.3898,1.3898,1.3897,1.3897
USDCAD,20250924,191200,1.3896,1.3896,1.3894,1.3896
USDCAD,20250924,191300,1.3896,1.3896,1.3894,1.3894
USDCAD,20250924,191400,1.3895,1.3896,1.3895,1.3896
USDCAD,20250924,191500,1.3896,1.3896,1.3896,1.3896
USDCAD,20250924,191600,1.3896,1.3896,1.3895,1.3895
USDCAD,20250924,191700,1.3895,1.3896,1.3895,1.3896
USDCAD,20250924,191800,1.3896,1.3896,1.3896,1.3896
USDCAD,20250924,191900,1.3896,1.3896,1.3894,1.3895
USDCAD,20250924,192000,1.3895,1.3895,1.3895,1.3895
USDCAD,20250924,192100,1.3895,1.3896,1.3895,1.3896
USDCAD,20250924,192200,1.3896,1.3896,1.3896,1.3896
USDCAD,20250924,192300,1.3896,1.3897,1.3896,1.3897
USDCAD,20250924,192400,1.3897,1.3897,1.3897,1.3897
USDCAD,20250924,192500,1.3897,1.3897,1.3897,1.3897
USDCAD,20250924,192600,1.3897,1.3897,1.3897,1.3897
USDCAD,20250924,192700,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,192800,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,192900,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,193000,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,193100,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,193200,1.3898,1.3899,1.3898,1.3899
USDCAD,20250924,193300,1.3899,1.3899,1.3899,1.3899
USDCAD,20250924,193400,1.3899,1.3899,1.3898,1.3898
USDCAD,20250924,193500,1.3898,1.3899,1.3898,1.3899
USDCAD,20250924,193600,1.3899,1.3899,1.3899,1.3899
USDCAD,20250924,193700,1.3899,1.3900,1.3899,1.3900
USDCAD,20250924,193800,1.3900,1.3901,1.3900,1.3901
USDCAD,20250924,193900,1.3902,1.3902,1.3902,1.3902
USDCAD,20250924,194000,1.3902,1.3903,1.3902,1.3902
USDCAD,20250924,194100,1.3902,1.3902,1.3902,1.3902
USDCAD,20250924,194200,1.3902,1.3903,1.3902,1.3903
USDCAD,20250924,194300,1.3903,1.3903,1.3903,1.3903
USDCAD,20250924,194400,1.3903,1.3903,1.3903,1.3903
USDCAD,20250924,194500,1.3903,1.3903,1.3903,1.3903
USDCAD,20250924,194600,1.3903,1.3903,1.3903,1.3903
USDCAD,20250924,194700,1.3903,1.3903,1.3903,1.3903
USDCAD,20250924,194800,1.3903,1.3903,1.3903,1.3903
USDCAD,20250924,194900,1.3903,1.3903,1.3902,1.3903
USDCAD,20250924,195000,1.3903,1.3903,1.3902,1.3903
USDCAD,20250924,195100,1.3903,1.3903,1.3903,1.3903
USDCAD,20250924,195200,1.3902,1.3902,1.3901,1.3901
USDCAD,20250924,195300,1.3901,1.3901,1.3900,1.3900
USDCAD,20250924,195400,1.3900,1.3900,1.3900,1.3900
USDCAD,20250924,195500,1.3900,1.3900,1.3899,1.3899
USDCAD,20250924,195600,1.3899,1.3900,1.3899,1.3900
USDCAD,20250924,195700,1.3900,1.3900,1.3900,1.3900
USDCAD,20250924,195800,1.3900,1.3900,1.3900,1.3900
USDCAD,20250924,195900,1.3900,1.3900,1.3900,1.3900
USDCAD,20250924,200000,1.3900,1.3900,1.3899,1.3899
USDCAD,20250924,200100,1.3899,1.3899,1.3898,1.3899
USDCAD,20250924,200200,1.3899,1.3900,1.3899,1.3900
USDCAD,20250924,200300,1.3900,1.3900,1.3900,1.3900
USDCAD,20250924,200400,1.3900,1.3900,1.3900,1.3900
USDCAD,20250924,200500,1.3899,1.3899,1.3899,1.3899
USDCAD,20250924,200600,1.3899,1.3899,1.3899,1.3899
USDCAD,20250924,200700,1.3899,1.3900,1.3899,1.3900
USDCAD,20250924,200800,1.3900,1.3901,1.3900,1.3901
USDCAD,20250924,200900,1.3901,1.3901,1.3900,1.3901
USDCAD,20250924,201000,1.3901,1.3902,1.3901,1.3902
USDCAD,20250924,201100,1.3902,1.3903,1.3902,1.3903
USDCAD,20250924,201200,1.3903,1.3903,1.3903,1.3903
USDCAD,20250924,201300,1.3903,1.3903,1.3903,1.3903
USDCAD,20250924,201400,1.3902,1.3902,1.3901,1.3901
USDCAD,20250924,201500,1.3900,1.3900,1.3899,1.3899
USDCAD,20250924,201600,1.3899,1.3899,1.3899,1.3899
USDCAD,20250924,201700,1.3898,1.3898,1.3897,1.3898
USDCAD,20250924,201800,1.3898,1.3899,1.3898,1.3899
USDCAD,20250924,201900,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,202000,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,202100,1.3899,1.3899,1.3899,1.3899
USDCAD,20250924,202200,1.3899,1.3899,1.3899,1.3899
USDCAD,20250924,202300,1.3899,1.3900,1.3899,1.3900
USDCAD,20250924,202400,1.3900,1.3900,1.3900,1.3900
USDCAD,20250924,202500,1.3900,1.3900,1.3900,1.3900
USDCAD,20250924,202600,1.3901,1.3902,1.3901,1.3902
USDCAD,20250924,202700,1.3902,1.3902,1.3902,1.3902
USDCAD,20250924,202800,1.3901,1.3901,1.3901,1.3901
USDCAD,20250924,202900,1.3901,1.3902,1.3901,1.3901
USDCAD,20250924,203000,1.3901,1.3901,1.3901,1.3901
USDCAD,20250924,203100,1.3902,1.3902,1.3901,1.3902
USDCAD,20250924,203200,1.3902,1.3902,1.3902,1.3902
USDCAD,20250924,203300,1.3902,1.3903,1.3902,1.3903
USDCAD,20250924,203400,1.3903,1.3903,1.3902,1.3902
USDCAD,20250924,203500,1.3901,1.3901,1.3900,1.3900
USDCAD,20250924,203600,1.3900,1.3900,1.3899,1.3899
USDCAD,20250924,203700,1.3899,1.3899,1.3899,1.3899
USDCAD,20250924,203800,1.3899,1.3900,1.3899,1.3900
USDCAD,20250924,203900,1.3899,1.3899,1.3899,1.3899
USDCAD,20250924,204000,1.3899,1.3900,1.3899,1.3900
USDCAD,20250924,204100,1.3900,1.3900,1.3900,1.3900
USDCAD,20250924,204200,1.3900,1.3900,1.3900,1.3900
USDCAD,20250924,204300,1.3900,1.3900,1.3900,1.3900
USDCAD,20250924,204400,1.3901,1.3901,1.3901,1.3901
USDCAD,20250924,204500,1.3901,1.3901,1.3900,1.3900
USDCAD,20250924,204600,1.3900,1.3900,1.3899,1.3899
USDCAD,20250924,204700,1.3900,1.3900,1.3900,1.3900
USDCAD,20250924,204800,1.3900,1.3900,1.3899,1.3899
USDCAD,20250924,204900,1.3899,1.3900,1.3899,1.3900
USDCAD,20250924,205000,1.3901,1.3901,1.3901,1.3901
USDCAD,20250924,205100,1.3901,1.3901,1.3901,1.3901
USDCAD,20250924,205200,1.3901,1.3901,1.3901,1.3901
USDCAD,20250924,205300,1.3901,1.3901,1.3900,1.3900
USDCAD,20250924,205400,1.3900,1.3902,1.3900,1.3902
USDCAD,20250924,205500,1.3902,1.3902,1.3902,1.3902
USDCAD,20250924,205600,1.3902,1.3902,1.3902,1.3902
USDCAD,20250924,205700,1.3902,1.3902,1.3902,1.3902
USDCAD,20250924,205800,1.3902,1.3902,1.3902,1.3902
USDCAD,20250924,205900,1.3902,1.3902,1.3902,1.3902
USDCAD,20250924,210000,1.3902,1.3902,1.3902,1.3902
USDCAD,20250924,210100,1.3902,1.3902,1.3902,1.3902
USDCAD,20250924,210200,1.3902,1.3902,1.3901,1.3901
USDCAD,20250924,210300,1.3901,1.3902,1.3901,1.3902
USDCAD,20250924,210400,1.3902,1.3902,1.3902,1.3902
USDCAD,20250924,210500,1.3903,1.3903,1.3903,1.3903
USDCAD,20250924,210600,1.3903,1.3904,1.3903,1.3904
USDCAD,20250924,210700,1.3904,1.3904,1.3904,1.3904
USDCAD,20250924,210800,1.3904,1.3904,1.3904,1.3904
USDCAD,20250924,210900,1.3905,1.3905,1.3905,1.3905
USDCAD,20250924,211000,1.3905,1.3905,1.3904,1.3905
USDCAD,20250924,211100,1.3905,1.3905,1.3904,1.3904
USDCAD,20250924,211200,1.3904,1.3904,1.3904,1.3904
USDCAD,20250924,211300,1.3903,1.3903,1.3903,1.3903
USDCAD,20250924,211400,1.3903,1.3903,1.3903,1.3903
USDCAD,20250924,211500,1.3903,1.3903,1.3903,1.3903
USDCAD,20250924,211600,1.3903,1.3903,1.3903,1.3903
USDCAD,20250924,211700,1.3903,1.3903,1.3903,1.3903
USDCAD,20250924,211800,1.3903,1.3903,1.3903,1.3903
USDCAD,20250924,211900,1.3903,1.3903,1.3903,1.3903
USDCAD,20250924,212000,1.3903,1.3903,1.3903,1.3903
USDCAD,20250924,212100,1.3903,1.3904,1.3903,1.3904
USDCAD,20250924,212200,1.3904,1.3904,1.3904,1.3904
USDCAD,20250924,212300,1.3904,1.3904,1.3903,1.3903
USDCAD,20250924,212400,1.3903,1.3904,1.3903,1.3904
USDCAD,20250924,212500,1.3904,1.3904,1.3904,1.3904
USDCAD,20250924,212600,1.3904,1.3904,1.3904,1.3904
USDCAD,20250924,212700,1.3904,1.3904,1.3903,1.3903
USDCAD,20250924,212800,1.3903,1.3903,1.3903,1.3903
USDCAD,20250924,212900,1.3903,1.3903,1.3903,1.3903
USDCAD,20250924,213000,1.3903,1.3903,1.3903,1.3903
USDCAD,20250924,213100,1.3903,1.3903,1.3902,1.3902
USDCAD,20250924,213200,1.3902,1.3902,1.3900,1.3900
USDCAD,20250924,213300,1.3899,1.3899,1.3899,1.3899
USDCAD,20250924,213400,1.3899,1.3899,1.3899,1.3899
USDCAD,20250924,213500,1.3899,1.3900,1.3899,1.3900
USDCAD,20250924,213600,1.3900,1.3900,1.3900,1.3900
USDCAD,20250924,213700,1.3900,1.3900,1.3900,1.3900
USDCAD,20250924,213800,1.3900,1.3901,1.3900,1.3901
USDCAD,20250924,213900,1.3901,1.3901,1.3899,1.3899
USDCAD,20250924,214000,1.3899,1.3899,1.3899,1.3899
USDCAD,20250924,214100,1.3898,1.3898,1.3897,1.3897
USDCAD,20250924,214200,1.3897,1.3897,1.3896,1.3897
USDCAD,20250924,214300,1.3897,1.3897,1.3897,1.3897
USDCAD,20250924,214400,1.3897,1.3897,1.3897,1.3897
USDCAD,20250924,214500,1.3897,1.3898,1.3897,1.3897
USDCAD,20250924,214600,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,214700,1.3898,1.3898,1.3897,1.3897
USDCAD,20250924,214800,1.3897,1.3897,1.3897,1.3897
USDCAD,20250924,214900,1.3897,1.3897,1.3897,1.3897
USDCAD,20250924,215000,1.3897,1.3897,1.3897,1.3897
USDCAD,20250924,215100,1.3896,1.3897,1.3896,1.3897
USDCAD,20250924,215200,1.3897,1.3897,1.3897,1.3897
USDCAD,20250924,215300,1.3897,1.3897,1.3897,1.3897
USDCAD,20250924,215400,1.3897,1.3897,1.3897,1.3897
USDCAD,20250924,215500,1.3897,1.3897,1.3897,1.3897
USDCAD,20250924,215600,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,215700,1.3898,1.3899,1.3898,1.3899
USDCAD,20250924,215800,1.3899,1.3900,1.3899,1.3900
USDCAD,20250924,215900,1.3899,1.3899,1.3898,1.3898
USDCAD,20250924,220000,1.3899,1.3900,1.3899,1.3900
USDCAD,20250924,220100,1.3900,1.3900,1.3900,1.3900
USDCAD,20250924,220200,1.3900,1.3900,1.3900,1.3900
USDCAD,20250924,220300,1.3900,1.3900,1.3900,1.3900
USDCAD,20250924,220400,1.3900,1.3900,1.3900,1.3900
USDCAD,20250924,220500,1.3900,1.3900,1.3900,1.3900
USDCAD,20250924,220600,1.3900,1.3900,1.3900,1.3900
USDCAD,20250924,220700,1.3900,1.3900,1.3900,1.3900
USDCAD,20250924,220800,1.3900,1.3900,1.3899,1.3899
USDCAD,20250924,220900,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,221000,1.3898,1.3899,1.3898,1.3899
USDCAD,20250924,221100,1.3899,1.3899,1.3897,1.3897
USDCAD,20250924,221200,1.3897,1.3897,1.3897,1.3897
USDCAD,20250924,221300,1.3897,1.3897,1.3897,1.3897
USDCAD,20250924,221400,1.3897,1.3897,1.3897,1.3897
USDCAD,20250924,221500,1.3897,1.3897,1.3897,1.3897
USDCAD,20250924,221600,1.3896,1.3896,1.3896,1.3896
USDCAD,20250924,221700,1.3896,1.3896,1.3895,1.3895
USDCAD,20250924,221800,1.3895,1.3895,1.3894,1.3894
USDCAD,20250924,221900,1.3894,1.3895,1.3894,1.3895
USDCAD,20250924,222000,1.3895,1.3895,1.3895,1.3895
USDCAD,20250924,222100,1.3895,1.3895,1.3895,1.3895
USDCAD,20250924,222200,1.3895,1.3895,1.3895,1.3895
USDCAD,20250924,222300,1.3895,1.3895,1.3895,1.3895
USDCAD,20250924,222400,1.3896,1.3897,1.3896,1.3896
USDCAD,20250924,222500,1.3896,1.3896,1.3896,1.3896
USDCAD,20250924,222600,1.3896,1.3896,1.3896,1.3896
USDCAD,20250924,222700,1.3896,1.3896,1.3896,1.3896
USDCAD,20250924,222800,1.3896,1.3896,1.3895,1.3895
USDCAD,20250924,222900,1.3895,1.3895,1.3895,1.3895
USDCAD,20250924,223000,1.3895,1.3895,1.3895,1.3895
USDCAD,20250924,223100,1.3895,1.3895,1.3895,1.3895
USDCAD,20250924,223200,1.3895,1.3895,1.3895,1.3895
USDCAD,20250924,223300,1.3895,1.3895,1.3894,1.3894
USDCAD,20250924,223400,1.3894,1.3895,1.3894,1.3895
USDCAD,20250924,223500,1.3894,1.3894,1.3893,1.3894
USDCAD,20250924,223600,1.3894,1.3894,1.3893,1.3893
USDCAD,20250924,223700,1.3893,1.3893,1.3893,1.3893
USDCAD,20250924,223800,1.3893,1.3893,1.3893,1.3893
USDCAD,20250924,223900,1.3893,1.3893,1.3893,1.3893
USDCAD,20250924,224000,1.3893,1.3893,1.3893,1.3893
USDCAD,20250924,224100,1.3893,1.3893,1.3893,1.3893
USDCAD,20250924,224200,1.3893,1.3894,1.3893,1.3894
USDCAD,20250924,224300,1.3894,1.3895,1.3894,1.3895
USDCAD,20250924,224400,1.3895,1.3897,1.3895,1.3897
USDCAD,20250924,224500,1.3897,1.3898,1.3897,1.3897
USDCAD,20250924,224600,1.3897,1.3897,1.3897,1.3897
USDCAD,20250924,224700,1.3897,1.3898,1.3897,1.3898
USDCAD,20250924,224800,1.3898,1.3898,1.3897,1.3897
USDCAD,20250924,224900,1.3897,1.3898,1.3897,1.3898
USDCAD,20250924,225000,1.3898,1.3898,1.3896,1.3896
USDCAD,20250924,225100,1.3895,1.3895,1.3895,1.3895
USDCAD,20250924,225200,1.3895,1.3895,1.3895,1.3895
USDCAD,20250924,225300,1.3896,1.3896,1.3896,1.3896
USDCAD,20250924,225400,1.3896,1.3897,1.3895,1.3896
USDCAD,20250924,225500,1.3896,1.3896,1.3896,1.3896
USDCAD,20250924,225600,1.3896,1.3896,1.3896,1.3896
USDCAD,20250924,225700,1.3896,1.3896,1.3895,1.3895
USDCAD,20250924,225800,1.3895,1.3895,1.3895,1.3895
USDCAD,20250924,225900,1.3895,1.3895,1.3894,1.3894
USDCAD,20250924,230000,1.3894,1.3895,1.3894,1.3895
USDCAD,20250924,230100,1.3895,1.3895,1.3895,1.3895
USDCAD,20250924,230200,1.3895,1.3895,1.3895,1.3895
USDCAD,20250924,230300,1.3895,1.3895,1.3895,1.3895
USDCAD,20250924,230400,1.3895,1.3895,1.3895,1.3895
USDCAD,20250924,230500,1.3895,1.3895,1.3895,1.3895
USDCAD,20250924,230600,1.3895,1.3895,1.3895,1.3895
USDCAD,20250924,230700,1.3895,1.3895,1.3895,1.3895
USDCAD,20250924,230800,1.3895,1.3895,1.3893,1.3893
USDCAD,20250924,230900,1.3893,1.3893,1.3893,1.3893
USDCAD,20250924,231000,1.3893,1.3895,1.3893,1.3895
USDCAD,20250924,231100,1.3895,1.3896,1.3895,1.3895
USDCAD,20250924,231200,1.3895,1.3895,1.3895,1.3895
USDCAD,20250924,231300,1.3895,1.3895,1.3895,1.3895
USDCAD,20250924,231400,1.3895,1.3895,1.3895,1.3895
USDCAD,20250924,231500,1.3895,1.3895,1.3895,1.3895
USDCAD,20250924,231600,1.3895,1.3895,1.3895,1.3895
USDCAD,20250924,231700,1.3897,1.3898,1.3897,1.3898
USDCAD,20250924,231800,1.3898,1.3898,1.3896,1.3896
USDCAD,20250924,231900,1.3896,1.3896,1.3896,1.3896
USDCAD,20250924,232000,1.3896,1.3896,1.3896,1.3896
USDCAD,20250924,232100,1.3896,1.3896,1.3896,1.3896
USDCAD,20250924,232200,1.3896,1.3896,1.3896,1.3896
USDCAD,20250924,232300,1.3896,1.3896,1.3896,1.3896
USDCAD,20250924,232400,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,232500,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,232600,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,232700,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,232800,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,232900,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,233000,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,233100,1.3897,1.3897,1.3897,1.3897
USDCAD,20250924,233200,1.3897,1.3897,1.3897,1.3897
USDCAD,20250924,233300,1.3897,1.3898,1.3897,1.3898
USDCAD,20250924,233400,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,233500,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,233600,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,233700,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,233800,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,233900,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,234000,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,234100,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,234200,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,234300,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,234400,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,234500,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,234600,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,234700,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,234800,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,234900,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,235000,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,235100,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,235200,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,235300,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,235400,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,235500,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,235600,1.3898,1.3898,1.3898,1.3898
USDCAD,20250924,235700,1.3898,1.3898,1.3897,1.3898
USDCAD,20250924,235800,1.3898,1.3898,1.3897,1.3897
USDCAD,20250924,235900,1.3898,1.3898,1.3897,1.3897
USDCAD,20250925,000000,1.3898,1.3898,1.3898,1.3898
EURCAD,20250924,000100,1.6344,1.6346,1.6344,1.6345
EURCAD,20250924,000200,1.6346,1.6346,1.6344,1.6345
EURCAD,20250924,000300,1.6344,1.6346,1.6344,1.6346
EURCAD,20250924,000400,1.6347,1.6347,1.6346,1.6346
EURCAD,20250924,000500,1.6345,1.6345,1.6344,1.6345
EURCAD,20250924,000600,1.6345,1.6345,1.6345,1.6345
EURCAD,20250924,000700,1.6346,1.6346,1.6345,1.6346
EURCAD,20250924,000800,1.6345,1.6347,1.6345,1.6347
EURCAD,20250924,000900,1.6347,1.6347,1.6347,1.6347
EURCAD,20250924,001000,1.6346,1.6346,1.6346,1.6346
EURCAD,20250924,001100,1.6346,1.6346,1.6346,1.6346
EURCAD,20250924,001200,1.6347,1.6347,1.6347,1.6347
EURCAD,20250924,001300,1.6347,1.6347,1.6346,1.6346
EURCAD,20250924,001400,1.6345,1.6345,1.6344,1.6344
EURCAD,20250924,001500,1.6345,1.6345,1.6344,1.6344
EURCAD,20250924,001600,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,001700,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,001800,1.6345,1.6345,1.6345,1.6345
EURCAD,20250924,001900,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,002000,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,002100,1.6344,1.6344,1.6343,1.6343
EURCAD,20250924,002200,1.6343,1.6343,1.6343,1.6343
EURCAD,20250924,002300,1.6343,1.6343,1.6343,1.6343
EURCAD,20250924,002400,1.6343,1.6343,1.6343,1.6343
EURCAD,20250924,002500,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,002600,1.6342,1.6343,1.6342,1.6343
EURCAD,20250924,002700,1.6343,1.6343,1.6343,1.6343
EURCAD,20250924,002800,1.6343,1.6343,1.6343,1.6343
EURCAD,20250924,002900,1.6343,1.6343,1.6343,1.6343
EURCAD,20250924,003000,1.6343,1.6343,1.6343,1.6343
EURCAD,20250924,003100,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,003200,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,003300,1.6343,1.6344,1.6343,1.6344
EURCAD,20250924,003400,1.6345,1.6345,1.6345,1.6345
EURCAD,20250924,003500,1.6345,1.6345,1.6344,1.6344
EURCAD,20250924,003600,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,003700,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,003800,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,003900,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,004000,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,004100,1.6345,1.6345,1.6345,1.6345
EURCAD,20250924,004200,1.6345,1.6345,1.6345,1.6345
EURCAD,20250924,004300,1.6345,1.6345,1.6345,1.6345
EURCAD,20250924,004400,1.6345,1.6345,1.6344,1.6344
EURCAD,20250924,004500,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,004600,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,004700,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,004800,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,004900,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,005000,1.6345,1.6345,1.6345,1.6345
EURCAD,20250924,005100,1.6345,1.6345,1.6345,1.6345
EURCAD,20250924,005200,1.6345,1.6345,1.6345,1.6345
EURCAD,20250924,005300,1.6345,1.6345,1.6345,1.6345
EURCAD,20250924,005400,1.6345,1.6345,1.6345,1.6345
EURCAD,20250924,005500,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,005600,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,005700,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,005800,1.6344,1.6345,1.6344,1.6345
EURCAD,20250924,005900,1.6346,1.6346,1.6346,1.6346
EURCAD,20250924,010000,1.6345,1.6346,1.6345,1.6346
EURCAD,20250924,010100,1.6346,1.6346,1.6344,1.6344
EURCAD,20250924,010200,1.6345,1.6345,1.6345,1.6345
EURCAD,20250924,010300,1.6346,1.6346,1.6346,1.6346
EURCAD,20250924,010400,1.6346,1.6346,1.6346,1.6346
EURCAD,20250924,010500,1.6346,1.6346,1.6346,1.6346
EURCAD,20250924,010600,1.6346,1.6346,1.6346,1.6346
EURCAD,20250924,010700,1.6346,1.6346,1.6345,1.6345
EURCAD,20250924,010800,1.6345,1.6345,1.6345,1.6345
EURCAD,20250924,010900,1.6345,1.6345,1.6345,1.6345
EURCAD,20250924,011000,1.6345,1.6345,1.6345,1.6345
EURCAD,20250924,011100,1.6345,1.6345,1.6345,1.6345
EURCAD,20250924,011200,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,011300,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,011400,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,011500,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,011600,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,011700,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,011800,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,011900,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,012000,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,012100,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,012200,1.6345,1.6345,1.6345,1.6345
EURCAD,20250924,012300,1.6345,1.6346,1.6345,1.6346
EURCAD,20250924,012400,1.6346,1.6346,1.6346,1.6346
EURCAD,20250924,012500,1.6346,1.6346,1.6346,1.6346
EURCAD,20250924,012600,1.6346,1.6346,1.6346,1.6346
EURCAD,20250924,012700,1.6346,1.6346,1.6346,1.6346
EURCAD,20250924,012800,1.6346,1.6347,1.6346,1.6347
EURCAD,20250924,012900,1.6347,1.6347,1.6347,1.6347
EURCAD,20250924,013000,1.6348,1.6348,1.6348,1.6348
EURCAD,20250924,013100,1.6347,1.6347,1.6347,1.6347
EURCAD,20250924,013200,1.6347,1.6348,1.6347,1.6347
EURCAD,20250924,013300,1.6348,1.6348,1.6348,1.6348
EURCAD,20250924,013400,1.6348,1.6348,1.6347,1.6347
EURCAD,20250924,013500,1.6346,1.6346,1.6344,1.6344
EURCAD,20250924,013600,1.6345,1.6345,1.6344,1.6344
EURCAD,20250924,013700,1.6346,1.6346,1.6346,1.6346
EURCAD,20250924,013800,1.6346,1.6346,1.6346,1.6346
EURCAD,20250924,013900,1.6345,1.6346,1.6345,1.6346
EURCAD,20250924,014000,1.6346,1.6346,1.6344,1.6344
EURCAD,20250924,014100,1.6345,1.6345,1.6345,1.6345
EURCAD,20250924,014200,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,014300,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,014400,1.6344,1.6345,1.6344,1.6345
EURCAD,20250924,014500,1.6345,1.6345,1.6345,1.6345
EURCAD,20250924,014600,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,014700,1.6345,1.6345,1.6345,1.6345
EURCAD,20250924,014800,1.6345,1.6345,1.6345,1.6345
EURCAD,20250924,014900,1.6345,1.6345,1.6345,1.6345
EURCAD,20250924,015000,1.6345,1.6345,1.6345,1.6345
EURCAD,20250924,015100,1.6345,1.6345,1.6344,1.6344
EURCAD,20250924,015200,1.6345,1.6345,1.6344,1.6344
EURCAD,20250924,015300,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,015400,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,015500,1.6346,1.6346,1.6346,1.6346
EURCAD,20250924,015600,1.6346,1.6346,1.6346,1.6346
EURCAD,20250924,015700,1.6345,1.6346,1.6345,1.6346
EURCAD,20250924,015800,1.6346,1.6347,1.6346,1.6347
EURCAD,20250924,015900,1.6346,1.6346,1.6346,1.6346
EURCAD,20250924,020000,1.6346,1.6347,1.6346,1.6347
EURCAD,20250924,020100,1.6348,1.6348,1.6346,1.6346
EURCAD,20250924,020200,1.6345,1.6345,1.6344,1.6345
EURCAD,20250924,020300,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,020400,1.6344,1.6344,1.6343,1.6343
EURCAD,20250924,020500,1.6342,1.6343,1.6342,1.6343
EURCAD,20250924,020600,1.6344,1.6344,1.6342,1.6342
EURCAD,20250924,020700,1.6343,1.6343,1.6342,1.6342
EURCAD,20250924,020800,1.6343,1.6345,1.6343,1.6344
EURCAD,20250924,020900,1.6345,1.6345,1.6344,1.6344
EURCAD,20250924,021000,1.6345,1.6345,1.6344,1.6344
EURCAD,20250924,021100,1.6345,1.6345,1.6344,1.6344
EURCAD,20250924,021200,1.6345,1.6346,1.6344,1.6344
EURCAD,20250924,021300,1.6345,1.6345,1.6344,1.6344
EURCAD,20250924,021400,1.6345,1.6345,1.6345,1.6345
EURCAD,20250924,021500,1.6345,1.6345,1.6344,1.6345
EURCAD,20250924,021600,1.6345,1.6345,1.6345,1.6345
EURCAD,20250924,021700,1.6345,1.6345,1.6345,1.6345
EURCAD,20250924,021800,1.6344,1.6346,1.6344,1.6346
EURCAD,20250924,021900,1.6345,1.6345,1.6344,1.6344
EURCAD,20250924,022000,1.6345,1.6346,1.6345,1.6346
EURCAD,20250924,022100,1.6345,1.6346,1.6345,1.6346
EURCAD,20250924,022200,1.6347,1.6348,1.6347,1.6347
EURCAD,20250924,022300,1.6346,1.6346,1.6346,1.6346
EURCAD,20250924,022400,1.6346,1.6346,1.6344,1.6344
EURCAD,20250924,022500,1.6345,1.6345,1.6345,1.6345
EURCAD,20250924,022600,1.6345,1.6345,1.6345,1.6345
EURCAD,20250924,022700,1.6345,1.6345,1.6344,1.6344
EURCAD,20250924,022800,1.6343,1.6343,1.6343,1.6343
EURCAD,20250924,022900,1.6342,1.6343,1.6341,1.6342
EURCAD,20250924,023000,1.6342,1.6342,1.6342,1.6342
EURCAD,20250924,023100,1.6342,1.6343,1.6342,1.6343
EURCAD,20250924,023200,1.6342,1.6343,1.6342,1.6343
EURCAD,20250924,023300,1.6342,1.6343,1.6342,1.6342
EURCAD,20250924,023400,1.6342,1.6342,1.6342,1.6342
EURCAD,20250924,023500,1.6341,1.6341,1.6341,1.6341
EURCAD,20250924,023600,1.6341,1.6341,1.6340,1.6341
EURCAD,20250924,023700,1.6340,1.6341,1.6340,1.6341
EURCAD,20250924,023800,1.6342,1.6342,1.6342,1.6342
EURCAD,20250924,023900,1.6342,1.6343,1.6342,1.6342
EURCAD,20250924,024000,1.6343,1.6343,1.6342,1.6342
EURCAD,20250924,024100,1.6342,1.6342,1.6342,1.6342
EURCAD,20250924,024200,1.6343,1.6343,1.6343,1.6343
EURCAD,20250924,024300,1.6343,1.6343,1.6342,1.6342
EURCAD,20250924,024400,1.6342,1.6342,1.6342,1.6342
EURCAD,20250924,024500,1.6342,1.6342,1.6342,1.6342
EURCAD,20250924,024600,1.6343,1.6344,1.6343,1.6344
EURCAD,20250924,024700,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,024800,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,024900,1.6344,1.6344,1.6344,1.6344
EURCAD,20250924,025000,1.6344,1.6344,1.6343,1.6343
EURCAD,20250924,025100,1.6343,1.6343,1.6343,1.6343
EURCAD,20250924,025200,1.6343,1.6343,1.6343,1.6343
EURCAD,20250924,025300,1.6343,1.6343,1.6343,1.6343
EURCAD,20250924,025400,1.6342,1.6343,1.6342,1.6343
EURCAD,20250924,025500,1.6343,1.6344,1.6340,1.6341
EURCAD,20250924,025600,1.6342,1.6342,1.6342,1.6342
EURCAD,20250924,025700,1.6342,1.6343,1.6341,1.6341
EURCAD,20250924,025800,1.6340,1.6340,1.6339,1.6339
EURCAD,20250924,025900,1.6339,1.6339,1.6339,1.6339
EURCAD,20250924,030000,1.6338,1.6338,1.6337,1.6337
EURCAD,20250924,030100,1.6338,1.6338,1.6337,1.6337
EURCAD,20250924,030200,1.6338,1.6338,1.6337,1.6337
EURCAD,20250924,030300,1.6337,1.6337,1.6336,1.6337
EURCAD,20250924,030400,1.6336,1.6339,1.6336,1.6339
EURCAD,20250924,030500,1.6338,1.6338,1.6337,1.6337
EURCAD,20250924,030600,1.6338,1.6338,1.6337,1.6337
EURCAD,20250924,030700,1.6336,1.6338,1.6336,1.6338
EURCAD,20250924,030800,1.6337,1.6337,1.6337,1.6337
EURCAD,20250924,030900,1.6337,1.6337,1.6337,1.6337
EURCAD,20250924,031000,1.6337,1.6337,1.6337,1.6337
EURCAD,20250924,031100,1.6337,1.6341,1.6337,1.6341
EURCAD,20250924,031200,1.6340,1.6340,1.6340,1.6340
EURCAD,20250924,031300,1.6340,1.6340,1.6340,1.6340
EURCAD,20250924,031400,1.6340,1.6342,1.6340,1.6341
EURCAD,20250924,031500,1.6340,1.6341,1.6340,1.6341
EURCAD,20250924,031600,1.6342,1.6342,1.6339,1.6339
EURCAD,20250924,031700,1.6338,1.6339,1.6338,1.6338
EURCAD,20250924,031800,1.6339,1.6339,1.6338,1.6338
EURCAD,20250924,031900,1.6339,1.6340,1.6339,1.6340
EURCAD,20250924,032000,1.6339,1.6339,1.6337,1.6337
EURCAD,20250924,032100,1.6336,1.6336,1.6335,1.6335
EURCAD,20250924,032200,1.6336,1.6336,1.6336,1.6336
EURCAD,20250924,032300,1.6337,1.6338,1.6337,1.6337
EURCAD,20250924,032400,1.6338,1.6339,1.6338,1.6338
EURCAD,20250924,032500,1.6339,1.6339,1.6339,1.6339
EURCAD,20250924,032600,1.6340,1.6341,1.6339,1.6339
EURCAD,20250924,032700,1.6340,1.6340,1.6337,1.6337
EURCAD,20250924,032800,1.6337,1.6337,1.6337,1.6337
EURCAD,20250924,032900,1.6337,1.6337,1.6337,1.6337
EURCAD,20250924,033000,1.6336,1.6336,1.6336,1.6336
EURCAD,20250924,033100,1.6337,1.6338,1.6336,1.6337
EURCAD,20250924,033200,1.6338,1.6338,1.6337,1.6338
EURCAD,20250924,033300,1.6338,1.6338,1.6338,1.6338
EURCAD,20250924,033400,1.6337,1.6339,1.6337,1.6339
EURCAD,20250924,033500,1.6338,1.6339,1.6338,1.6339
EURCAD,20250924,033600,1.6338,1.6338,1.6337,1.6337
EURCAD,20250924,033700,1.6336,1.6337,1.6336,1.6337
EURCAD,20250924,033800,1.6337,1.6337,1.6336,1.6336
EURCAD,20250924,033900,1.6335,1.6336,1.6335,1.6336
EURCAD,20250924,034000,1.6335,1.6336,1.6335,1.6336
EURCAD,20250924,034100,1.6335,1.6336,1.6335,1.6336
EURCAD,20250924,034200,1.6335,1.6335,1.6334,1.6334
EURCAD,20250924,034300,1.6334,1.6335,1.6334,1.6334
EURCAD,20250924,034400,1.6333,1.6333,1.6331,1.6332
EURCAD,20250924,034500,1.6331,1.6332,1.6331,1.6331
EURCAD,20250924,034600,1.6332,1.6333,1.6332,1.6333
EURCAD,20250924,034700,1.6332,1.6333,1.6332,1.6332
EURCAD,20250924,034800,1.6333,1.6333,1.6333,1.6333
EURCAD,20250924,034900,1.6333,1.6333,1.6332,1.6332
EURCAD,20250924,035000,1.6331,1.6333,1.6331,1.6333
EURCAD,20250924,035100,1.6332,1.6333,1.6332,1.6333
EURCAD,20250924,035200,1.6333,1.6333,1.6333,1.6333
EURCAD,20250924,035300,1.6332,1.6333,1.6332,1.6333
EURCAD,20250924,035400,1.6334,1.6334,1.6334,1.6334
EURCAD,20250924,035500,1.6334,1.6334,1.6333,1.6333
EURCAD,20250924,035600,1.6334,1.6335,1.6334,1.6335
EURCAD,20250924,035700,1.6334,1.6334,1.6333,1.6334
EURCAD,20250924,035800,1.6333,1.6333,1.6333,1.6333
EURCAD,20250924,035900,1.6332,1.6333,1.6332,1.6332
EURCAD,20250924,040000,1.6332,1.6332,1.6332,1.6332
EURCAD,20250924,040100,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,040200,1.6331,1.6331,1.6330,1.6330
EURCAD,20250924,040300,1.6330,1.6330,1.6330,1.6330
EURCAD,20250924,040400,1.6331,1.6331,1.6330,1.6330
EURCAD,20250924,040500,1.6330,1.6330,1.6329,1.6330
EURCAD,20250924,040600,1.6329,1.6330,1.6329,1.6330
EURCAD,20250924,040700,1.6330,1.6330,1.6330,1.6330
EURCAD,20250924,040800,1.6330,1.6330,1.6330,1.6330
EURCAD,20250924,040900,1.6331,1.6331,1.6330,1.6330
EURCAD,20250924,041000,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,041100,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,041200,1.6330,1.6332,1.6330,1.6331
EURCAD,20250924,041300,1.6332,1.6332,1.6332,1.6332
EURCAD,20250924,041400,1.6332,1.6332,1.6332,1.6332
EURCAD,20250924,041500,1.6331,1.6332,1.6331,1.6332
EURCAD,20250924,041600,1.6331,1.6332,1.6331,1.6332
EURCAD,20250924,041700,1.6332,1.6332,1.6332,1.6332
EURCAD,20250924,041800,1.6332,1.6332,1.6332,1.6332
EURCAD,20250924,041900,1.6332,1.6333,1.6332,1.6333
EURCAD,20250924,042000,1.6333,1.6333,1.6333,1.6333
EURCAD,20250924,042100,1.6334,1.6334,1.6331,1.6331
EURCAD,20250924,042200,1.6330,1.6330,1.6329,1.6329
EURCAD,20250924,042300,1.6330,1.6330,1.6328,1.6328
EURCAD,20250924,042400,1.6328,1.6328,1.6328,1.6328
EURCAD,20250924,042500,1.6329,1.6329,1.6329,1.6329
EURCAD,20250924,042600,1.6329,1.6329,1.6328,1.6328
EURCAD,20250924,042700,1.6328,1.6328,1.6328,1.6328
EURCAD,20250924,042800,1.6328,1.6329,1.6328,1.6329
EURCAD,20250924,042900,1.6328,1.6328,1.6328,1.6328
EURCAD,20250924,043000,1.6328,1.6328,1.6328,1.6328
EURCAD,20250924,043100,1.6328,1.6328,1.6328,1.6328
EURCAD,20250924,043200,1.6329,1.6329,1.6329,1.6329
EURCAD,20250924,043300,1.6329,1.6329,1.6329,1.6329
EURCAD,20250924,043400,1.6328,1.6328,1.6328,1.6328
EURCAD,20250924,043500,1.6328,1.6329,1.6328,1.6328
EURCAD,20250924,043600,1.6327,1.6328,1.6327,1.6328
EURCAD,20250924,043700,1.6327,1.6328,1.6327,1.6328
EURCAD,20250924,043800,1.6328,1.6328,1.6328,1.6328
EURCAD,20250924,043900,1.6329,1.6329,1.6329,1.6329
EURCAD,20250924,044000,1.6329,1.6329,1.6329,1.6329
EURCAD,20250924,044100,1.6329,1.6330,1.6329,1.6330
EURCAD,20250924,044200,1.6329,1.6330,1.6329,1.6330
EURCAD,20250924,044300,1.6330,1.6330,1.6330,1.6330
EURCAD,20250924,044400,1.6330,1.6330,1.6330,1.6330
EURCAD,20250924,044500,1.6329,1.6329,1.6329,1.6329
EURCAD,20250924,044600,1.6329,1.6329,1.6329,1.6329
EURCAD,20250924,044700,1.6330,1.6331,1.6330,1.6330
EURCAD,20250924,044800,1.6329,1.6329,1.6327,1.6327
EURCAD,20250924,044900,1.6328,1.6328,1.6326,1.6326
EURCAD,20250924,045000,1.6326,1.6326,1.6326,1.6326
EURCAD,20250924,045100,1.6325,1.6327,1.6325,1.6327
EURCAD,20250924,045200,1.6328,1.6328,1.6327,1.6328
EURCAD,20250924,045300,1.6327,1.6327,1.6327,1.6327
EURCAD,20250924,045400,1.6327,1.6328,1.6327,1.6327
EURCAD,20250924,045500,1.6328,1.6328,1.6327,1.6327
EURCAD,20250924,045600,1.6328,1.6328,1.6327,1.6327
EURCAD,20250924,045700,1.6328,1.6328,1.6328,1.6328
EURCAD,20250924,045800,1.6328,1.6329,1.6328,1.6328
EURCAD,20250924,045900,1.6328,1.6328,1.6328,1.6328
EURCAD,20250924,050000,1.6327,1.6328,1.6327,1.6328
EURCAD,20250924,050100,1.6327,1.6327,1.6325,1.6326
EURCAD,20250924,050200,1.6327,1.6327,1.6327,1.6327
EURCAD,20250924,050300,1.6327,1.6328,1.6327,1.6328
EURCAD,20250924,050400,1.6329,1.6329,1.6329,1.6329
EURCAD,20250924,050500,1.6329,1.6329,1.6328,1.6329
EURCAD,20250924,050600,1.6328,1.6328,1.6328,1.6328
EURCAD,20250924,050700,1.6329,1.6330,1.6329,1.6330
EURCAD,20250924,050800,1.6329,1.6330,1.6329,1.6330
EURCAD,20250924,050900,1.6330,1.6330,1.6330,1.6330
EURCAD,20250924,051000,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,051100,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,051200,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,051300,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,051400,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,051500,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,051600,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,051700,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,051800,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,051900,1.6331,1.6331,1.6329,1.6329
EURCAD,20250924,052000,1.6328,1.6328,1.6327,1.6327
EURCAD,20250924,052100,1.6328,1.6330,1.6328,1.6330
EURCAD,20250924,052200,1.6330,1.6330,1.6330,1.6330
EURCAD,20250924,052300,1.6330,1.6330,1.6330,1.6330
EURCAD,20250924,052400,1.6330,1.6330,1.6330,1.6330
EURCAD,20250924,052500,1.6330,1.6330,1.6330,1.6330
EURCAD,20250924,052600,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,052700,1.6331,1.6332,1.6331,1.6332
EURCAD,20250924,052800,1.6332,1.6332,1.6332,1.6332
EURCAD,20250924,052900,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,053000,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,053100,1.6331,1.6332,1.6331,1.6332
EURCAD,20250924,053200,1.6332,1.6332,1.6332,1.6332
EURCAD,20250924,053300,1.6331,1.6331,1.6330,1.6330
EURCAD,20250924,053400,1.6330,1.6330,1.6330,1.6330
EURCAD,20250924,053500,1.6331,1.6332,1.6331,1.6332
EURCAD,20250924,053600,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,053700,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,053800,1.6332,1.6332,1.6332,1.6332
EURCAD,20250924,053900,1.6332,1.6332,1.6330,1.6330
EURCAD,20250924,054000,1.6331,1.6331,1.6330,1.6330
EURCAD,20250924,054100,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,054200,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,054300,1.6332,1.6332,1.6332,1.6332
EURCAD,20250924,054400,1.6332,1.6332,1.6332,1.6332
EURCAD,20250924,054500,1.6333,1.6333,1.6332,1.6332
EURCAD,20250924,054600,1.6332,1.6332,1.6332,1.6332
EURCAD,20250924,054700,1.6333,1.6333,1.6333,1.6333
EURCAD,20250924,054800,1.6333,1.6333,1.6333,1.6333
EURCAD,20250924,054900,1.6333,1.6333,1.6333,1.6333
EURCAD,20250924,055000,1.6333,1.6333,1.6331,1.6331
EURCAD,20250924,055100,1.6330,1.6331,1.6330,1.6331
EURCAD,20250924,055200,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,055300,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,055400,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,055500,1.6331,1.6332,1.6331,1.6332
EURCAD,20250924,055600,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,055700,1.6330,1.6330,1.6330,1.6330
EURCAD,20250924,055800,1.6330,1.6330,1.6330,1.6330
EURCAD,20250924,055900,1.6330,1.6330,1.6330,1.6330
EURCAD,20250924,060000,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,060100,1.6331,1.6331,1.6330,1.6330
EURCAD,20250924,060200,1.6330,1.6331,1.6330,1.6331
EURCAD,20250924,060300,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,060400,1.6332,1.6332,1.6332,1.6332
EURCAD,20250924,060500,1.6332,1.6332,1.6332,1.6332
EURCAD,20250924,060600,1.6332,1.6332,1.6332,1.6332
EURCAD,20250924,060700,1.6332,1.6333,1.6332,1.6333
EURCAD,20250924,060800,1.6334,1.6334,1.6334,1.6334
EURCAD,20250924,060900,1.6333,1.6333,1.6333,1.6333
EURCAD,20250924,061000,1.6333,1.6334,1.6333,1.6334
EURCAD,20250924,061100,1.6335,1.6335,1.6335,1.6335
EURCAD,20250924,061200,1.6335,1.6335,1.6335,1.6335
EURCAD,20250924,061300,1.6334,1.6335,1.6334,1.6335
EURCAD,20250924,061400,1.6335,1.6335,1.6335,1.6335
EURCAD,20250924,061500,1.6335,1.6335,1.6335,1.6335
EURCAD,20250924,061600,1.6334,1.6334,1.6334,1.6334
EURCAD,20250924,061700,1.6334,1.6334,1.6334,1.6334
EURCAD,20250924,061800,1.6334,1.6335,1.6334,1.6335
EURCAD,20250924,061900,1.6334,1.6334,1.6334,1.6334
EURCAD,20250924,062000,1.6333,1.6333,1.6333,1.6333
EURCAD,20250924,062100,1.6333,1.6334,1.6333,1.6334
EURCAD,20250924,062200,1.6334,1.6334,1.6334,1.6334
EURCAD,20250924,062300,1.6335,1.6335,1.6335,1.6335
EURCAD,20250924,062400,1.6335,1.6335,1.6335,1.6335
EURCAD,20250924,062500,1.6335,1.6335,1.6335,1.6335
EURCAD,20250924,062600,1.6335,1.6336,1.6335,1.6335
EURCAD,20250924,062700,1.6335,1.6335,1.6335,1.6335
EURCAD,20250924,062800,1.6336,1.6336,1.6336,1.6336
EURCAD,20250924,062900,1.6336,1.6336,1.6336,1.6336
EURCAD,20250924,063000,1.6336,1.6337,1.6336,1.6337
EURCAD,20250924,063100,1.6337,1.6337,1.6337,1.6337
EURCAD,20250924,063200,1.6337,1.6337,1.6337,1.6337
EURCAD,20250924,063300,1.6337,1.6337,1.6337,1.6337
EURCAD,20250924,063400,1.6337,1.6338,1.6337,1.6338
EURCAD,20250924,063500,1.6338,1.6338,1.6338,1.6338
EURCAD,20250924,063600,1.6339,1.6339,1.6339,1.6339
EURCAD,20250924,063700,1.6339,1.6339,1.6338,1.6338
EURCAD,20250924,063800,1.6338,1.6338,1.6338,1.6338
EURCAD,20250924,063900,1.6337,1.6337,1.6335,1.6335
EURCAD,20250924,064000,1.6335,1.6335,1.6333,1.6333
EURCAD,20250924,064100,1.6333,1.6333,1.6333,1.6333
EURCAD,20250924,064200,1.6333,1.6333,1.6333,1.6333
EURCAD,20250924,064300,1.6332,1.6332,1.6332,1.6332
EURCAD,20250924,064400,1.6332,1.6332,1.6332,1.6332
EURCAD,20250924,064500,1.6332,1.6333,1.6332,1.6333
EURCAD,20250924,064600,1.6332,1.6332,1.6332,1.6332
EURCAD,20250924,064700,1.6332,1.6332,1.6332,1.6332
EURCAD,20250924,064800,1.6332,1.6333,1.6332,1.6333
EURCAD,20250924,064900,1.6334,1.6334,1.6334,1.6334
EURCAD,20250924,065000,1.6334,1.6334,1.6334,1.6334
EURCAD,20250924,065100,1.6335,1.6335,1.6335,1.6335
EURCAD,20250924,065200,1.6335,1.6335,1.6334,1.6334
EURCAD,20250924,065300,1.6334,1.6334,1.6334,1.6334
EURCAD,20250924,065400,1.6335,1.6335,1.6335,1.6335
EURCAD,20250924,065500,1.6335,1.6335,1.6335,1.6335
EURCAD,20250924,065600,1.6335,1.6335,1.6335,1.6335
EURCAD,20250924,065700,1.6336,1.6336,1.6336,1.6336
EURCAD,20250924,065800,1.6336,1.6336,1.6336,1.6336
EURCAD,20250924,065900,1.6337,1.6337,1.6337,1.6337
EURCAD,20250924,070000,1.6337,1.6338,1.6337,1.6338
EURCAD,20250924,070100,1.6338,1.6338,1.6338,1.6338
EURCAD,20250924,070200,1.6339,1.6340,1.6339,1.6340
EURCAD,20250924,070300,1.6339,1.6339,1.6339,1.6339
EURCAD,20250924,070400,1.6339,1.6339,1.6338,1.6339
EURCAD,20250924,070500,1.6339,1.6339,1.6338,1.6338
EURCAD,20250924,070600,1.6338,1.6338,1.6338,1.6338
EURCAD,20250924,070700,1.6338,1.6338,1.6338,1.6338
EURCAD,20250924,070800,1.6338,1.6338,1.6338,1.6338
EURCAD,20250924,070900,1.6338,1.6338,1.6338,1.6338
EURCAD,20250924,071000,1.6338,1.6338,1.6338,1.6338
EURCAD,20250924,071100,1.6338,1.6338,1.6337,1.6337
EURCAD,20250924,071200,1.6338,1.6339,1.6338,1.6339
EURCAD,20250924,071300,1.6338,1.6338,1.6338,1.6338
EURCAD,20250924,071400,1.6338,1.6338,1.6337,1.6337
EURCAD,20250924,071500,1.6337,1.6337,1.6337,1.6337
EURCAD,20250924,071600,1.6337,1.6337,1.6336,1.6336
EURCAD,20250924,071700,1.6335,1.6335,1.6335,1.6335
EURCAD,20250924,071800,1.6335,1.6336,1.6335,1.6336
EURCAD,20250924,071900,1.6335,1.6336,1.6335,1.6336
EURCAD,20250924,072000,1.6336,1.6336,1.6336,1.6336
EURCAD,20250924,072100,1.6336,1.6336,1.6336,1.6336
EURCAD,20250924,072200,1.6336,1.6336,1.6336,1.6336
EURCAD,20250924,072300,1.6337,1.6337,1.6337,1.6337
EURCAD,20250924,072400,1.6337,1.6337,1.6337,1.6337
EURCAD,20250924,072500,1.6337,1.6337,1.6337,1.6337
EURCAD,20250924,072600,1.6337,1.6337,1.6337,1.6337
EURCAD,20250924,072700,1.6338,1.6338,1.6337,1.6337
EURCAD,20250924,072800,1.6337,1.6337,1.6337,1.6337
EURCAD,20250924,072900,1.6337,1.6337,1.6337,1.6337
EURCAD,20250924,073000,1.6337,1.6337,1.6337,1.6337
EURCAD,20250924,073100,1.6337,1.6337,1.6335,1.6335
EURCAD,20250924,073200,1.6335,1.6335,1.6335,1.6335
EURCAD,20250924,073300,1.6334,1.6334,1.6333,1.6333
EURCAD,20250924,073400,1.6333,1.6333,1.6333,1.6333
EURCAD,20250924,073500,1.6333,1.6333,1.6333,1.6333
EURCAD,20250924,073600,1.6332,1.6332,1.6332,1.6332
EURCAD,20250924,073700,1.6332,1.6332,1.6332,1.6332
EURCAD,20250924,073800,1.6332,1.6333,1.6332,1.6333
EURCAD,20250924,073900,1.6334,1.6335,1.6334,1.6335
EURCAD,20250924,074000,1.6336,1.6337,1.6336,1.6337
EURCAD,20250924,074100,1.6336,1.6336,1.6335,1.6336
EURCAD,20250924,074200,1.6335,1.6335,1.6335,1.6335
EURCAD,20250924,074300,1.6335,1.6335,1.6335,1.6335
EURCAD,20250924,074400,1.6335,1.6335,1.6335,1.6335
EURCAD,20250924,074500,1.6334,1.6334,1.6332,1.6332
EURCAD,20250924,074600,1.6332,1.6332,1.6332,1.6332
EURCAD,20250924,074700,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,074800,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,074900,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,075000,1.6330,1.6330,1.6328,1.6328
EURCAD,20250924,075100,1.6327,1.6328,1.6326,1.6328
EURCAD,20250924,075200,1.6327,1.6328,1.6327,1.6328
EURCAD,20250924,075300,1.6329,1.6330,1.6329,1.6329
EURCAD,20250924,075400,1.6330,1.6330,1.6329,1.6329
EURCAD,20250924,075500,1.6329,1.6330,1.6329,1.6330
EURCAD,20250924,075600,1.6331,1.6332,1.6331,1.6332
EURCAD,20250924,075700,1.6332,1.6332,1.6332,1.6332
EURCAD,20250924,075800,1.6332,1.6332,1.6330,1.6331
EURCAD,20250924,075900,1.6332,1.6332,1.6332,1.6332
EURCAD,20250924,080000,1.6331,1.6332,1.6331,1.6332
EURCAD,20250924,080100,1.6332,1.6335,1.6332,1.6335
EURCAD,20250924,080200,1.6336,1.6336,1.6335,1.6335
EURCAD,20250924,080300,1.6335,1.6335,1.6334,1.6335
EURCAD,20250924,080400,1.6335,1.6335,1.6335,1.6335
EURCAD,20250924,080500,1.6335,1.6337,1.6335,1.6337
EURCAD,20250924,080600,1.6336,1.6336,1.6335,1.6335
EURCAD,20250924,080700,1.6336,1.6336,1.6335,1.6335
EURCAD,20250924,080800,1.6334,1.6334,1.6333,1.6333
EURCAD,20250924,080900,1.6334,1.6334,1.6333,1.6333
EURCAD,20250924,081000,1.6333,1.6333,1.6333,1.6333
EURCAD,20250924,081100,1.6334,1.6334,1.6331,1.6331
EURCAD,20250924,081200,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,081300,1.6330,1.6330,1.6329,1.6329
EURCAD,20250924,081400,1.6330,1.6331,1.6330,1.6331
EURCAD,20250924,081500,1.6330,1.6330,1.6330,1.6330
EURCAD,20250924,081600,1.6330,1.6331,1.6329,1.6331
EURCAD,20250924,081700,1.6332,1.6332,1.6331,1.6332
EURCAD,20250924,081800,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,081900,1.6330,1.6331,1.6330,1.6331
EURCAD,20250924,082000,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,082100,1.6332,1.6332,1.6330,1.6331
EURCAD,20250924,082200,1.6332,1.6332,1.6331,1.6331
EURCAD,20250924,082300,1.6332,1.6332,1.6332,1.6332
EURCAD,20250924,082400,1.6332,1.6333,1.6332,1.6333
EURCAD,20250924,082500,1.6333,1.6333,1.6332,1.6332
EURCAD,20250924,082600,1.6330,1.6330,1.6328,1.6328
EURCAD,20250924,082700,1.6327,1.6328,1.6327,1.6328
EURCAD,20250924,082800,1.6327,1.6328,1.6327,1.6327
EURCAD,20250924,082900,1.6328,1.6328,1.6327,1.6328
EURCAD,20250924,083000,1.6329,1.6331,1.6329,1.6331
EURCAD,20250924,083100,1.6332,1.6333,1.6332,1.6333
EURCAD,20250924,083200,1.6333,1.6333,1.6332,1.6332
EURCAD,20250924,083300,1.6331,1.6331,1.6328,1.6328
EURCAD,20250924,083400,1.6329,1.6330,1.6327,1.6327
EURCAD,20250924,083500,1.6328,1.6328,1.6326,1.6326
EURCAD,20250924,083600,1.6327,1.6327,1.6327,1.6327
EURCAD,20250924,083700,1.6327,1.6328,1.6327,1.6328
EURCAD,20250924,083800,1.6327,1.6328,1.6326,1.6328
EURCAD,20250924,083900,1.6327,1.6328,1.6327,1.6328
EURCAD,20250924,084000,1.6327,1.6330,1.6327,1.6330
EURCAD,20250924,084100,1.6329,1.6329,1.6328,1.6329
EURCAD,20250924,084200,1.6330,1.6333,1.6330,1.6333
EURCAD,20250924,084300,1.6333,1.6333,1.6333,1.6333
EURCAD,20250924,084400,1.6332,1.6332,1.6332,1.6332
EURCAD,20250924,084500,1.6332,1.6332,1.6332,1.6332
EURCAD,20250924,084600,1.6332,1.6332,1.6332,1.6332
EURCAD,20250924,084700,1.6331,1.6332,1.6331,1.6332
EURCAD,20250924,084800,1.6331,1.6331,1.6330,1.6330
EURCAD,20250924,084900,1.6330,1.6330,1.6328,1.6328
EURCAD,20250924,085000,1.6328,1.6328,1.6327,1.6327
EURCAD,20250924,085100,1.6328,1.6329,1.6328,1.6329
EURCAD,20250924,085200,1.6328,1.6328,1.6328,1.6328
EURCAD,20250924,085300,1.6327,1.6327,1.6326,1.6326
EURCAD,20250924,085400,1.6326,1.6326,1.6325,1.6325
EURCAD,20250924,085500,1.6324,1.6325,1.6324,1.6325
EURCAD,20250924,085600,1.6325,1.6326,1.6325,1.6326
EURCAD,20250924,085700,1.6325,1.6328,1.6325,1.6328
EURCAD,20250924,085800,1.6329,1.6330,1.6328,1.6328
EURCAD,20250924,085900,1.6326,1.6328,1.6326,1.6327
EURCAD,20250924,090000,1.6326,1.6328,1.6326,1.6328
EURCAD,20250924,090100,1.6327,1.6332,1.6327,1.6332
EURCAD,20250924,090200,1.6332,1.6332,1.6332,1.6332
EURCAD,20250924,090300,1.6333,1.6334,1.6332,1.6332
EURCAD,20250924,090400,1.6332,1.6332,1.6330,1.6330
EURCAD,20250924,090500,1.6331,1.6332,1.6330,1.6331
EURCAD,20250924,090600,1.6330,1.6332,1.6330,1.6332
EURCAD,20250924,090700,1.6333,1.6333,1.6331,1.6331
EURCAD,20250924,090800,1.6332,1.6334,1.6330,1.6330
EURCAD,20250924,090900,1.6329,1.6330,1.6329,1.6329
EURCAD,20250924,091000,1.6330,1.6330,1.6329,1.6330
EURCAD,20250924,091100,1.6329,1.6330,1.6329,1.6330
EURCAD,20250924,091200,1.6329,1.6330,1.6329,1.6329
EURCAD,20250924,091300,1.6328,1.6328,1.6327,1.6328
EURCAD,20250924,091400,1.6327,1.6328,1.6326,1.6328
EURCAD,20250924,091500,1.6329,1.6330,1.6329,1.6330
EURCAD,20250924,091600,1.6329,1.6330,1.6329,1.6329
EURCAD,20250924,091700,1.6328,1.6330,1.6328,1.6330
EURCAD,20250924,091800,1.6330,1.6331,1.6330,1.6331
EURCAD,20250924,091900,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,092000,1.6330,1.6332,1.6330,1.6332
EURCAD,20250924,092100,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,092200,1.6332,1.6335,1.6332,1.6335
EURCAD,20250924,092300,1.6336,1.6336,1.6332,1.6332
EURCAD,20250924,092400,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,092500,1.6332,1.6332,1.6332,1.6332
EURCAD,20250924,092600,1.6332,1.6333,1.6332,1.6333
EURCAD,20250924,092700,1.6332,1.6334,1.6332,1.6334
EURCAD,20250924,092800,1.6333,1.6334,1.6333,1.6333
EURCAD,20250924,092900,1.6333,1.6333,1.6333,1.6333
EURCAD,20250924,093000,1.6332,1.6332,1.6332,1.6332
EURCAD,20250924,093100,1.6331,1.6332,1.6331,1.6332
EURCAD,20250924,093200,1.6331,1.6331,1.6329,1.6329
EURCAD,20250924,093300,1.6331,1.6335,1.6331,1.6335
EURCAD,20250924,093400,1.6336,1.6337,1.6336,1.6336
EURCAD,20250924,093500,1.6335,1.6335,1.6333,1.6334
EURCAD,20250924,093600,1.6333,1.6334,1.6333,1.6333
EURCAD,20250924,093700,1.6332,1.6333,1.6332,1.6333
EURCAD,20250924,093800,1.6334,1.6336,1.6334,1.6336
EURCAD,20250924,093900,1.6335,1.6336,1.6335,1.6336
EURCAD,20250924,094000,1.6337,1.6338,1.6337,1.6337
EURCAD,20250924,094100,1.6338,1.6338,1.6337,1.6337
EURCAD,20250924,094200,1.6337,1.6338,1.6337,1.6337
EURCAD,20250924,094300,1.6338,1.6338,1.6336,1.6336
EURCAD,20250924,094400,1.6335,1.6335,1.6334,1.6334
EURCAD,20250924,094500,1.6333,1.6333,1.6332,1.6332
EURCAD,20250924,094600,1.6331,1.6331,1.6329,1.6330
EURCAD,20250924,094700,1.6331,1.6331,1.6330,1.6330
EURCAD,20250924,094800,1.6330,1.6330,1.6330,1.6330
EURCAD,20250924,094900,1.6330,1.6330,1.6329,1.6329
EURCAD,20250924,095000,1.6328,1.6329,1.6328,1.6328
EURCAD,20250924,095100,1.6329,1.6329,1.6328,1.6328
EURCAD,20250924,095200,1.6329,1.6329,1.6329,1.6329
EURCAD,20250924,095300,1.6330,1.6330,1.6330,1.6330
EURCAD,20250924,095400,1.6330,1.6330,1.6329,1.6329
EURCAD,20250924,095500,1.6329,1.6329,1.6327,1.6329
EURCAD,20250924,095600,1.6328,1.6330,1.6328,1.6330
EURCAD,20250924,095700,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,095800,1.6331,1.6331,1.6331,1.6331
EURCAD,20250924,095900,1.6330,1.6330,1.6330,1.6330
EURCAD,20250924,100000,1.6330,1.6330,1.6329,1.6329
EURCAD,20250924,100100,1.6328,1.6328,1.6323,1.6323
EURCAD,20250924,100200,1.6324,1.6324,1.6322,1.6322
EURCAD,20250924,100300,1.6321,1.6323,1.6321,1.6322
EURCAD,20250924,100400,1.6321,1.6323,1.6319,1.6323
EURCAD,20250924,100500,1.6324,1.6325,1.6324,1.6324
EURCAD,20250924,100600,1.6323,1.6325,1.6322,1.6322
EURCAD,20250924,100700,1.6323,1.6323,1.6323,1.6323
EURCAD,20250924,100800,1.6324,1.6326,1.6324,1.6325
EURCAD,20250924,100900,1.6324,1.6325,1.6324,1.6324
EURCAD,20250924,101000,1.6323,1.6323,1.6323,1.6323
EURCAD,20250924,101100,1.6323,1.6323,1.6320,1.6321
EURCAD,20250924,101200,1.6322,1.6322,1.6321,1.6321
EURCAD,20250924,101300,1.6321,1.6322,1.6321,1.6321
EURCAD,20250924,101400,1.6320,1.6320,1.6319,1.6319
EURCAD,20250924,101500,1.6318,1.6318,1.6317,1.6318
EURCAD,20250924,101600,1.6317,1.6318,1.6317,1.6318
EURCAD,20250924,101700,1.6317,1.6317,1.6314,1.6314
EURCAD,20250924,101800,1.6315,1.6315,1.6314,1.6314
EURCAD,20250924,101900,1.6315,1.6316,1.6315,1.6316
EURCAD,20250924,102000,1.6316,1.6318,1.6316,1.6318
EURCAD,20250924,102100,1.6319,1.6320,1.6318,1.6320
EURCAD,20250924,102200,1.6319,1.6319,1.6319,1.6319
EURCAD,20250924,102300,1.6319,1.6319,1.6319,1.6319
EURCAD,20250924,102400,1.6319,1.6319,1.6319,1.6319
EURCAD,20250924,102500,1.6319,1.6319,1.6318,1.6318
EURCAD,20250924,102600,1.6317,1.6317,1.6315,1.6315
EURCAD,20250924,102700,1.6314,1.6316,1.6314,1.6316
EURCAD,20250924,102800,1.6316,1.6316,1.6315,1.6315
EURCAD,20250924,102900,1.6315,1.6315,1.6314,1.6315
EURCAD,20250924,103000,1.6316,1.6316,1.6315,1.6315
EURCAD,20250924,103100,1.6314,1.6314,1.6313,1.6313
EURCAD,20250924,103200,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,103300,1.6314,1.6314,1.6313,1.6313
EURCAD,20250924,103400,1.6313,1.6313,1.6313,1.6313
EURCAD,20250924,103500,1.6314,1.6315,1.6314,1.6315
EURCAD,20250924,103600,1.6314,1.6314,1.6313,1.6313
EURCAD,20250924,103700,1.6314,1.6314,1.6312,1.6312
EURCAD,20250924,103800,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,103900,1.6313,1.6314,1.6313,1.6314
EURCAD,20250924,104000,1.6315,1.6315,1.6314,1.6314
EURCAD,20250924,104100,1.6313,1.6313,1.6313,1.6313
EURCAD,20250924,104200,1.6312,1.6313,1.6312,1.6313
EURCAD,20250924,104300,1.6312,1.6312,1.6311,1.6311
EURCAD,20250924,104400,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,104500,1.6311,1.6313,1.6311,1.6312
EURCAD,20250924,104600,1.6311,1.6312,1.6311,1.6311
EURCAD,20250924,104700,1.6312,1.6312,1.6310,1.6311
EURCAD,20250924,104800,1.6310,1.6310,1.6309,1.6309
EURCAD,20250924,104900,1.6309,1.6309,1.6308,1.6309
EURCAD,20250924,105000,1.6310,1.6310,1.6309,1.6309
EURCAD,20250924,105100,1.6310,1.6311,1.6309,1.6309
EURCAD,20250924,105200,1.6310,1.6312,1.6310,1.6312
EURCAD,20250924,105300,1.6313,1.6313,1.6312,1.6312
EURCAD,20250924,105400,1.6311,1.6312,1.6311,1.6311
EURCAD,20250924,105500,1.6310,1.6311,1.6309,1.6311
EURCAD,20250924,105600,1.6311,1.6312,1.6311,1.6312
EURCAD,20250924,105700,1.6313,1.6313,1.6313,1.6313
EURCAD,20250924,105800,1.6314,1.6314,1.6313,1.6314
EURCAD,20250924,105900,1.6315,1.6315,1.6313,1.6313
EURCAD,20250924,110000,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,110100,1.6313,1.6315,1.6313,1.6315
EURCAD,20250924,110200,1.6315,1.6315,1.6315,1.6315
EURCAD,20250924,110300,1.6314,1.6314,1.6313,1.6314
EURCAD,20250924,110400,1.6315,1.6316,1.6314,1.6314
EURCAD,20250924,110500,1.6315,1.6316,1.6315,1.6315
EURCAD,20250924,110600,1.6316,1.6317,1.6316,1.6316
EURCAD,20250924,110700,1.6315,1.6317,1.6315,1.6317
EURCAD,20250924,110800,1.6316,1.6317,1.6316,1.6317
EURCAD,20250924,110900,1.6316,1.6317,1.6316,1.6316
EURCAD,20250924,111000,1.6316,1.6316,1.6316,1.6316
EURCAD,20250924,111100,1.6315,1.6315,1.6315,1.6315
EURCAD,20250924,111200,1.6315,1.6316,1.6315,1.6316
EURCAD,20250924,111300,1.6316,1.6316,1.6316,1.6316
EURCAD,20250924,111400,1.6316,1.6318,1.6316,1.6318
EURCAD,20250924,111500,1.6318,1.6318,1.6318,1.6318
EURCAD,20250924,111600,1.6317,1.6317,1.6316,1.6316
EURCAD,20250924,111700,1.6316,1.6316,1.6316,1.6316
EURCAD,20250924,111800,1.6317,1.6317,1.6317,1.6317
EURCAD,20250924,111900,1.6317,1.6317,1.6316,1.6317
EURCAD,20250924,112000,1.6318,1.6318,1.6318,1.6318
EURCAD,20250924,112100,1.6317,1.6317,1.6315,1.6315
EURCAD,20250924,112200,1.6315,1.6315,1.6314,1.6314
EURCAD,20250924,112300,1.6315,1.6315,1.6314,1.6314
EURCAD,20250924,112400,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,112500,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,112600,1.6315,1.6316,1.6315,1.6316
EURCAD,20250924,112700,1.6316,1.6316,1.6316,1.6316
EURCAD,20250924,112800,1.6316,1.6316,1.6316,1.6316
EURCAD,20250924,112900,1.6316,1.6316,1.6316,1.6316
EURCAD,20250924,113000,1.6315,1.6316,1.6315,1.6316
EURCAD,20250924,113100,1.6317,1.6318,1.6317,1.6318
EURCAD,20250924,113200,1.6319,1.6320,1.6318,1.6318
EURCAD,20250924,113300,1.6317,1.6317,1.6316,1.6316
EURCAD,20250924,113400,1.6317,1.6317,1.6317,1.6317
EURCAD,20250924,113500,1.6317,1.6317,1.6317,1.6317
EURCAD,20250924,113600,1.6318,1.6318,1.6318,1.6318
EURCAD,20250924,113700,1.6318,1.6318,1.6318,1.6318
EURCAD,20250924,113800,1.6318,1.6318,1.6317,1.6318
EURCAD,20250924,113900,1.6319,1.6319,1.6318,1.6318
EURCAD,20250924,114000,1.6318,1.6318,1.6318,1.6318
EURCAD,20250924,114100,1.6318,1.6318,1.6315,1.6315
EURCAD,20250924,114200,1.6314,1.6316,1.6314,1.6316
EURCAD,20250924,114300,1.6317,1.6318,1.6317,1.6317
EURCAD,20250924,114400,1.6316,1.6317,1.6316,1.6317
EURCAD,20250924,114500,1.6316,1.6317,1.6316,1.6316
EURCAD,20250924,114600,1.6317,1.6317,1.6316,1.6316
EURCAD,20250924,114700,1.6316,1.6316,1.6316,1.6316
EURCAD,20250924,114800,1.6315,1.6315,1.6314,1.6314
EURCAD,20250924,114900,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,115000,1.6315,1.6317,1.6315,1.6317
EURCAD,20250924,115100,1.6318,1.6320,1.6316,1.6320
EURCAD,20250924,115200,1.6321,1.6321,1.6319,1.6319
EURCAD,20250924,115300,1.6320,1.6321,1.6320,1.6321
EURCAD,20250924,115400,1.6322,1.6322,1.6321,1.6322
EURCAD,20250924,115500,1.6322,1.6322,1.6322,1.6322
EURCAD,20250924,115600,1.6323,1.6323,1.6322,1.6322
EURCAD,20250924,115700,1.6322,1.6322,1.6321,1.6321
EURCAD,20250924,115800,1.6320,1.6320,1.6320,1.6320
EURCAD,20250924,115900,1.6320,1.6320,1.6320,1.6320
EURCAD,20250924,120000,1.6320,1.6320,1.6320,1.6320
EURCAD,20250924,120100,1.6319,1.6320,1.6319,1.6319
EURCAD,20250924,120200,1.6320,1.6321,1.6320,1.6321
EURCAD,20250924,120300,1.6320,1.6320,1.6319,1.6319
EURCAD,20250924,120400,1.6320,1.6320,1.6320,1.6320
EURCAD,20250924,120500,1.6320,1.6320,1.6320,1.6320
EURCAD,20250924,120600,1.6321,1.6321,1.6320,1.6321
EURCAD,20250924,120700,1.6321,1.6321,1.6320,1.6320
EURCAD,20250924,120800,1.6320,1.6320,1.6319,1.6319
EURCAD,20250924,120900,1.6320,1.6320,1.6319,1.6319
EURCAD,20250924,121000,1.6319,1.6319,1.6319,1.6319
EURCAD,20250924,121100,1.6319,1.6319,1.6317,1.6317
EURCAD,20250924,121200,1.6317,1.6317,1.6317,1.6317
EURCAD,20250924,121300,1.6316,1.6317,1.6316,1.6317
EURCAD,20250924,121400,1.6316,1.6316,1.6314,1.6314
EURCAD,20250924,121500,1.6313,1.6313,1.6311,1.6312
EURCAD,20250924,121600,1.6313,1.6314,1.6313,1.6313
EURCAD,20250924,121700,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,121800,1.6312,1.6312,1.6310,1.6310
EURCAD,20250924,121900,1.6309,1.6309,1.6308,1.6308
EURCAD,20250924,122000,1.6309,1.6309,1.6308,1.6308
EURCAD,20250924,122100,1.6307,1.6308,1.6307,1.6307
EURCAD,20250924,122200,1.6307,1.6307,1.6307,1.6307
EURCAD,20250924,122300,1.6306,1.6307,1.6306,1.6307
EURCAD,20250924,122400,1.6307,1.6308,1.6307,1.6308
EURCAD,20250924,122500,1.6309,1.6309,1.6308,1.6309
EURCAD,20250924,122600,1.6310,1.6310,1.6310,1.6310
EURCAD,20250924,122700,1.6310,1.6310,1.6309,1.6309
EURCAD,20250924,122800,1.6310,1.6312,1.6310,1.6311
EURCAD,20250924,122900,1.6312,1.6312,1.6311,1.6312
EURCAD,20250924,123000,1.6311,1.6312,1.6311,1.6312
EURCAD,20250924,123100,1.6313,1.6315,1.6313,1.6315
EURCAD,20250924,123200,1.6314,1.6315,1.6314,1.6315
EURCAD,20250924,123300,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,123400,1.6314,1.6315,1.6314,1.6314
EURCAD,20250924,123500,1.6313,1.6313,1.6312,1.6312
EURCAD,20250924,123600,1.6311,1.6311,1.6310,1.6310
EURCAD,20250924,123700,1.6309,1.6309,1.6309,1.6309
EURCAD,20250924,123800,1.6309,1.6309,1.6309,1.6309
EURCAD,20250924,123900,1.6309,1.6310,1.6309,1.6309
EURCAD,20250924,124000,1.6308,1.6308,1.6308,1.6308
EURCAD,20250924,124100,1.6307,1.6307,1.6305,1.6305
EURCAD,20250924,124200,1.6304,1.6304,1.6304,1.6304
EURCAD,20250924,124300,1.6304,1.6305,1.6304,1.6304
EURCAD,20250924,124400,1.6305,1.6305,1.6304,1.6304
EURCAD,20250924,124500,1.6304,1.6304,1.6304,1.6304
EURCAD,20250924,124600,1.6303,1.6303,1.6303,1.6303
EURCAD,20250924,124700,1.6303,1.6303,1.6302,1.6302
EURCAD,20250924,124800,1.6302,1.6302,1.6302,1.6302
EURCAD,20250924,124900,1.6302,1.6302,1.6302,1.6302
EURCAD,20250924,125000,1.6303,1.6303,1.6302,1.6302
EURCAD,20250924,125100,1.6302,1.6302,1.6302,1.6302
EURCAD,20250924,125200,1.6302,1.6302,1.6302,1.6302
EURCAD,20250924,125300,1.6301,1.6301,1.6301,1.6301
EURCAD,20250924,125400,1.6302,1.6302,1.6301,1.6301
EURCAD,20250924,125500,1.6301,1.6301,1.6301,1.6301
EURCAD,20250924,125600,1.6301,1.6301,1.6301,1.6301
EURCAD,20250924,125700,1.6302,1.6302,1.6302,1.6302
EURCAD,20250924,125800,1.6302,1.6302,1.6302,1.6302
EURCAD,20250924,125900,1.6302,1.6302,1.6301,1.6301
EURCAD,20250924,130000,1.6301,1.6301,1.6301,1.6301
EURCAD,20250924,130100,1.6300,1.6300,1.6300,1.6300
EURCAD,20250924,130200,1.6300,1.6301,1.6300,1.6300
EURCAD,20250924,130300,1.6300,1.6301,1.6300,1.6300
EURCAD,20250924,130400,1.6300,1.6300,1.6300,1.6300
EURCAD,20250924,130500,1.6301,1.6302,1.6301,1.6302
EURCAD,20250924,130600,1.6301,1.6301,1.6300,1.6301
EURCAD,20250924,130700,1.6301,1.6301,1.6301,1.6301
EURCAD,20250924,130800,1.6300,1.6301,1.6300,1.6301
EURCAD,20250924,130900,1.6300,1.6302,1.6300,1.6302
EURCAD,20250924,131000,1.6302,1.6302,1.6302,1.6302
EURCAD,20250924,131100,1.6301,1.6301,1.6298,1.6298
EURCAD,20250924,131200,1.6299,1.6299,1.6298,1.6298
EURCAD,20250924,131300,1.6298,1.6300,1.6298,1.6300
EURCAD,20250924,131400,1.6299,1.6301,1.6299,1.6301
EURCAD,20250924,131500,1.6301,1.6301,1.6301,1.6301
EURCAD,20250924,131600,1.6302,1.6303,1.6302,1.6303
EURCAD,20250924,131700,1.6302,1.6303,1.6302,1.6303
EURCAD,20250924,131800,1.6304,1.6304,1.6302,1.6303
EURCAD,20250924,131900,1.6302,1.6304,1.6302,1.6304
EURCAD,20250924,132000,1.6305,1.6305,1.6305,1.6305
EURCAD,20250924,132100,1.6305,1.6305,1.6305,1.6305
EURCAD,20250924,132200,1.6304,1.6305,1.6304,1.6304
EURCAD,20250924,132300,1.6303,1.6303,1.6303,1.6303
EURCAD,20250924,132400,1.6303,1.6303,1.6302,1.6302
EURCAD,20250924,132500,1.6301,1.6302,1.6301,1.6302
EURCAD,20250924,132600,1.6301,1.6302,1.6301,1.6302
EURCAD,20250924,132700,1.6303,1.6303,1.6303,1.6303
EURCAD,20250924,132800,1.6304,1.6304,1.6304,1.6304
EURCAD,20250924,132900,1.6304,1.6304,1.6302,1.6302
EURCAD,20250924,133000,1.6301,1.6303,1.6301,1.6303
EURCAD,20250924,133100,1.6304,1.6304,1.6303,1.6303
EURCAD,20250924,133200,1.6303,1.6303,1.6303,1.6303
EURCAD,20250924,133300,1.6303,1.6305,1.6303,1.6305
EURCAD,20250924,133400,1.6307,1.6309,1.6307,1.6309
EURCAD,20250924,133500,1.6308,1.6308,1.6306,1.6306
EURCAD,20250924,133600,1.6307,1.6308,1.6307,1.6308
EURCAD,20250924,133700,1.6307,1.6308,1.6307,1.6308
EURCAD,20250924,133800,1.6307,1.6307,1.6306,1.6306
EURCAD,20250924,133900,1.6305,1.6307,1.6305,1.6307
EURCAD,20250924,134000,1.6307,1.6307,1.6305,1.6305
EURCAD,20250924,134100,1.6304,1.6305,1.6302,1.6302
EURCAD,20250924,134200,1.6302,1.6302,1.6302,1.6302
EURCAD,20250924,134300,1.6302,1.6302,1.6302,1.6302
EURCAD,20250924,134400,1.6302,1.6302,1.6302,1.6302
EURCAD,20250924,134500,1.6303,1.6304,1.6303,1.6303
EURCAD,20250924,134600,1.6304,1.6304,1.6303,1.6303
EURCAD,20250924,134700,1.6303,1.6303,1.6303,1.6303
EURCAD,20250924,134800,1.6304,1.6304,1.6303,1.6303
EURCAD,20250924,134900,1.6302,1.6302,1.6301,1.6301
EURCAD,20250924,135000,1.6300,1.6300,1.6300,1.6300
EURCAD,20250924,135100,1.6300,1.6300,1.6298,1.6298
EURCAD,20250924,135200,1.6298,1.6300,1.6298,1.6298
EURCAD,20250924,135300,1.6299,1.6299,1.6298,1.6298
EURCAD,20250924,135400,1.6297,1.6298,1.6297,1.6298
EURCAD,20250924,135500,1.6298,1.6298,1.6298,1.6298
EURCAD,20250924,135600,1.6297,1.6299,1.6297,1.6297
EURCAD,20250924,135700,1.6298,1.6299,1.6298,1.6298
EURCAD,20250924,135800,1.6299,1.6300,1.6299,1.6300
EURCAD,20250924,135900,1.6298,1.6298,1.6297,1.6298
EURCAD,20250924,140000,1.6297,1.6297,1.6295,1.6295
EURCAD,20250924,140100,1.6296,1.6296,1.6294,1.6294
EURCAD,20250924,140200,1.6293,1.6295,1.6292,1.6295
EURCAD,20250924,140300,1.6296,1.6299,1.6296,1.6299
EURCAD,20250924,140400,1.6300,1.6300,1.6299,1.6300
EURCAD,20250924,140500,1.6299,1.6300,1.6299,1.6300
EURCAD,20250924,140600,1.6301,1.6302,1.6301,1.6302
EURCAD,20250924,140700,1.6303,1.6303,1.6302,1.6303
EURCAD,20250924,140800,1.6302,1.6304,1.6302,1.6303
EURCAD,20250924,140900,1.6302,1.6303,1.6302,1.6302
EURCAD,20250924,141000,1.6301,1.6301,1.6299,1.6299
EURCAD,20250924,141100,1.6298,1.6303,1.6298,1.6303
EURCAD,20250924,141200,1.6304,1.6304,1.6303,1.6303
EURCAD,20250924,141300,1.6303,1.6303,1.6303,1.6303
EURCAD,20250924,141400,1.6302,1.6302,1.6300,1.6300
EURCAD,20250924,141500,1.6301,1.6301,1.6300,1.6300
EURCAD,20250924,141600,1.6299,1.6300,1.6298,1.6298
EURCAD,20250924,141700,1.6297,1.6297,1.6296,1.6296
EURCAD,20250924,141800,1.6297,1.6300,1.6297,1.6299
EURCAD,20250924,141900,1.6300,1.6301,1.6300,1.6301
EURCAD,20250924,142000,1.6302,1.6303,1.6302,1.6303
EURCAD,20250924,142100,1.6302,1.6302,1.6300,1.6300
EURCAD,20250924,142200,1.6301,1.6302,1.6300,1.6300
EURCAD,20250924,142300,1.6301,1.6301,1.6300,1.6300
EURCAD,20250924,142400,1.6300,1.6301,1.6300,1.6300
EURCAD,20250924,142500,1.6301,1.6301,1.6300,1.6300
EURCAD,20250924,142600,1.6300,1.6300,1.6300,1.6300
EURCAD,20250924,142700,1.6299,1.6300,1.6299,1.6299
EURCAD,20250924,142800,1.6298,1.6298,1.6296,1.6296
EURCAD,20250924,142900,1.6295,1.6295,1.6292,1.6293
EURCAD,20250924,143000,1.6294,1.6294,1.6294,1.6294
EURCAD,20250924,143100,1.6294,1.6294,1.6290,1.6291
EURCAD,20250924,143200,1.6290,1.6291,1.6289,1.6289
EURCAD,20250924,143300,1.6289,1.6291,1.6289,1.6291
EURCAD,20250924,143400,1.6291,1.6293,1.6291,1.6293
EURCAD,20250924,143500,1.6292,1.6293,1.6292,1.6293
EURCAD,20250924,143600,1.6294,1.6295,1.6294,1.6295
EURCAD,20250924,143700,1.6294,1.6294,1.6293,1.6294
EURCAD,20250924,143800,1.6295,1.6295,1.6294,1.6294
EURCAD,20250924,143900,1.6293,1.6293,1.6290,1.6291
EURCAD,20250924,144000,1.6292,1.6293,1.6292,1.6293
EURCAD,20250924,144100,1.6292,1.6293,1.6292,1.6293
EURCAD,20250924,144200,1.6292,1.6294,1.6292,1.6294
EURCAD,20250924,144300,1.6295,1.6295,1.6293,1.6294
EURCAD,20250924,144400,1.6295,1.6295,1.6294,1.6295
EURCAD,20250924,144500,1.6294,1.6294,1.6293,1.6293
EURCAD,20250924,144600,1.6292,1.6294,1.6291,1.6293
EURCAD,20250924,144700,1.6294,1.6295,1.6294,1.6295
EURCAD,20250924,144800,1.6294,1.6294,1.6292,1.6293
EURCAD,20250924,144900,1.6294,1.6294,1.6293,1.6293
EURCAD,20250924,145000,1.6292,1.6292,1.6292,1.6292
EURCAD,20250924,145100,1.6291,1.6291,1.6290,1.6290
EURCAD,20250924,145200,1.6290,1.6291,1.6290,1.6291
EURCAD,20250924,145300,1.6290,1.6291,1.6290,1.6291
EURCAD,20250924,145400,1.6290,1.6291,1.6290,1.6291
EURCAD,20250924,145500,1.6291,1.6291,1.6290,1.6290
EURCAD,20250924,145600,1.6289,1.6291,1.6289,1.6290
EURCAD,20250924,145700,1.6291,1.6291,1.6290,1.6291
EURCAD,20250924,145800,1.6292,1.6293,1.6291,1.6292
EURCAD,20250924,145900,1.6291,1.6291,1.6290,1.6290
EURCAD,20250924,150000,1.6289,1.6291,1.6289,1.6291
EURCAD,20250924,150100,1.6292,1.6293,1.6291,1.6292
EURCAD,20250924,150200,1.6291,1.6292,1.6291,1.6292
EURCAD,20250924,150300,1.6293,1.6293,1.6292,1.6292
EURCAD,20250924,150400,1.6291,1.6291,1.6291,1.6291
EURCAD,20250924,150500,1.6291,1.6294,1.6291,1.6294
EURCAD,20250924,150600,1.6293,1.6293,1.6293,1.6293
EURCAD,20250924,150700,1.6293,1.6293,1.6292,1.6292
EURCAD,20250924,150800,1.6291,1.6292,1.6291,1.6292
EURCAD,20250924,150900,1.6291,1.6291,1.6291,1.6291
EURCAD,20250924,151000,1.6291,1.6292,1.6291,1.6292
EURCAD,20250924,151100,1.6291,1.6292,1.6291,1.6291
EURCAD,20250924,151200,1.6291,1.6291,1.6290,1.6291
EURCAD,20250924,151300,1.6289,1.6289,1.6286,1.6288
EURCAD,20250924,151400,1.6288,1.6289,1.6288,1.6289
EURCAD,20250924,151500,1.6288,1.6288,1.6287,1.6287
EURCAD,20250924,151600,1.6288,1.6289,1.6287,1.6289
EURCAD,20250924,151700,1.6288,1.6292,1.6288,1.6291
EURCAD,20250924,151800,1.6290,1.6291,1.6290,1.6291
EURCAD,20250924,151900,1.6290,1.6290,1.6288,1.6290
EURCAD,20250924,152000,1.6289,1.6291,1.6289,1.6290
EURCAD,20250924,152100,1.6291,1.6291,1.6291,1.6291
EURCAD,20250924,152200,1.6292,1.6295,1.6292,1.6295
EURCAD,20250924,152300,1.6294,1.6294,1.6292,1.6293
EURCAD,20250924,152400,1.6292,1.6293,1.6291,1.6291
EURCAD,20250924,152500,1.6291,1.6292,1.6291,1.6291
EURCAD,20250924,152600,1.6292,1.6292,1.6290,1.6290
EURCAD,20250924,152700,1.6289,1.6289,1.6288,1.6289
EURCAD,20250924,152800,1.6290,1.6291,1.6290,1.6290
EURCAD,20250924,152900,1.6289,1.6292,1.6289,1.6292
EURCAD,20250924,153000,1.6291,1.6293,1.6291,1.6293
EURCAD,20250924,153100,1.6293,1.6294,1.6293,1.6293
EURCAD,20250924,153200,1.6292,1.6292,1.6290,1.6290
EURCAD,20250924,153300,1.6289,1.6289,1.6287,1.6287
EURCAD,20250924,153400,1.6286,1.6286,1.6284,1.6284
EURCAD,20250924,153500,1.6283,1.6286,1.6283,1.6286
EURCAD,20250924,153600,1.6287,1.6290,1.6287,1.6289
EURCAD,20250924,153700,1.6290,1.6290,1.6287,1.6287
EURCAD,20250924,153800,1.6288,1.6288,1.6285,1.6285
EURCAD,20250924,153900,1.6286,1.6288,1.6286,1.6286
EURCAD,20250924,154000,1.6285,1.6286,1.6283,1.6284
EURCAD,20250924,154100,1.6283,1.6283,1.6279,1.6279
EURCAD,20250924,154200,1.6279,1.6279,1.6279,1.6279
EURCAD,20250924,154300,1.6280,1.6280,1.6279,1.6280
EURCAD,20250924,154400,1.6281,1.6281,1.6281,1.6281
EURCAD,20250924,154500,1.6281,1.6281,1.6280,1.6280
EURCAD,20250924,154600,1.6281,1.6283,1.6281,1.6283
EURCAD,20250924,154700,1.6284,1.6284,1.6281,1.6282
EURCAD,20250924,154800,1.6283,1.6283,1.6282,1.6282
EURCAD,20250924,154900,1.6283,1.6286,1.6283,1.6286
EURCAD,20250924,155000,1.6287,1.6289,1.6287,1.6289
EURCAD,20250924,155100,1.6288,1.6290,1.6287,1.6290
EURCAD,20250924,155200,1.6291,1.6292,1.6288,1.6292
EURCAD,20250924,155300,1.6291,1.6291,1.6288,1.6291
EURCAD,20250924,155400,1.6290,1.6290,1.6286,1.6286
EURCAD,20250924,155500,1.6287,1.6288,1.6286,1.6286
EURCAD,20250924,155600,1.6285,1.6285,1.6283,1.6283
EURCAD,20250924,155700,1.6284,1.6290,1.6284,1.6289
EURCAD,20250924,155800,1.6288,1.6289,1.6284,1.6289
EURCAD,20250924,155900,1.6288,1.6289,1.6287,1.6287
EURCAD,20250924,160000,1.6288,1.6288,1.6287,1.6287
EURCAD,20250924,160100,1.6286,1.6286,1.6281,1.6281
EURCAD,20250924,160200,1.6280,1.6282,1.6280,1.6280
EURCAD,20250924,160300,1.6281,1.6286,1.6281,1.6286
EURCAD,20250924,160400,1.6285,1.6286,1.6283,1.6286
EURCAD,20250924,160500,1.6287,1.6290,1.6287,1.6290
EURCAD,20250924,160600,1.6291,1.6293,1.6291,1.6293
EURCAD,20250924,160700,1.6294,1.6296,1.6294,1.6296
EURCAD,20250924,160800,1.6297,1.6298,1.6296,1.6297
EURCAD,20250924,160900,1.6296,1.6296,1.6295,1.6295
EURCAD,20250924,161000,1.6296,1.6297,1.6295,1.6296
EURCAD,20250924,161100,1.6297,1.6298,1.6297,1.6298
EURCAD,20250924,161200,1.6299,1.6302,1.6299,1.6301
EURCAD,20250924,161300,1.6302,1.6304,1.6302,1.6304
EURCAD,20250924,161400,1.6303,1.6303,1.6302,1.6302
EURCAD,20250924,161500,1.6303,1.6303,1.6300,1.6301
EURCAD,20250924,161600,1.6302,1.6303,1.6302,1.6302
EURCAD,20250924,161700,1.6301,1.6301,1.6298,1.6300
EURCAD,20250924,161800,1.6299,1.6300,1.6297,1.6297
EURCAD,20250924,161900,1.6298,1.6298,1.6296,1.6297
EURCAD,20250924,162000,1.6296,1.6297,1.6296,1.6297
EURCAD,20250924,162100,1.6298,1.6298,1.6294,1.6296
EURCAD,20250924,162200,1.6297,1.6300,1.6297,1.6300
EURCAD,20250924,162300,1.6299,1.6300,1.6299,1.6299
EURCAD,20250924,162400,1.6300,1.6300,1.6297,1.6297
EURCAD,20250924,162500,1.6298,1.6298,1.6296,1.6298
EURCAD,20250924,162600,1.6299,1.6300,1.6298,1.6299
EURCAD,20250924,162700,1.6298,1.6298,1.6296,1.6296
EURCAD,20250924,162800,1.6297,1.6299,1.6297,1.6299
EURCAD,20250924,162900,1.6300,1.6305,1.6300,1.6305
EURCAD,20250924,163000,1.6304,1.6305,1.6303,1.6305
EURCAD,20250924,163100,1.6306,1.6308,1.6306,1.6306
EURCAD,20250924,163200,1.6305,1.6306,1.6300,1.6300
EURCAD,20250924,163300,1.6299,1.6299,1.6296,1.6296
EURCAD,20250924,163400,1.6297,1.6298,1.6297,1.6298
EURCAD,20250924,163500,1.6299,1.6300,1.6298,1.6300
EURCAD,20250924,163600,1.6299,1.6299,1.6297,1.6298
EURCAD,20250924,163700,1.6299,1.6300,1.6299,1.6300
EURCAD,20250924,163800,1.6300,1.6302,1.6300,1.6302
EURCAD,20250924,163900,1.6301,1.6302,1.6301,1.6302
EURCAD,20250924,164000,1.6301,1.6302,1.6301,1.6302
EURCAD,20250924,164100,1.6303,1.6304,1.6302,1.6302
EURCAD,20250924,164200,1.6303,1.6303,1.6302,1.6303
EURCAD,20250924,164300,1.6303,1.6303,1.6303,1.6303
EURCAD,20250924,164400,1.6304,1.6305,1.6303,1.6305
EURCAD,20250924,164500,1.6305,1.6307,1.6305,1.6307
EURCAD,20250924,164600,1.6308,1.6308,1.6307,1.6307
EURCAD,20250924,164700,1.6307,1.6307,1.6306,1.6307
EURCAD,20250924,164800,1.6308,1.6309,1.6308,1.6309
EURCAD,20250924,164900,1.6310,1.6311,1.6309,1.6310
EURCAD,20250924,165000,1.6309,1.6310,1.6309,1.6310
EURCAD,20250924,165100,1.6309,1.6311,1.6308,1.6308
EURCAD,20250924,165200,1.6309,1.6310,1.6309,1.6309
EURCAD,20250924,165300,1.6308,1.6309,1.6308,1.6308
EURCAD,20250924,165400,1.6307,1.6307,1.6303,1.6303
EURCAD,20250924,165500,1.6302,1.6302,1.6300,1.6301
EURCAD,20250924,165600,1.6302,1.6305,1.6301,1.6305
EURCAD,20250924,165700,1.6306,1.6306,1.6306,1.6306
EURCAD,20250924,165800,1.6305,1.6307,1.6303,1.6307
EURCAD,20250924,165900,1.6306,1.6307,1.6304,1.6307
EURCAD,20250924,170000,1.6306,1.6307,1.6306,1.6307
EURCAD,20250924,170100,1.6307,1.6307,1.6307,1.6307
EURCAD,20250924,170200,1.6308,1.6308,1.6308,1.6308
EURCAD,20250924,170300,1.6308,1.6309,1.6308,1.6309
EURCAD,20250924,170400,1.6308,1.6308,1.6305,1.6305
EURCAD,20250924,170500,1.6306,1.6307,1.6306,1.6307
EURCAD,20250924,170600,1.6306,1.6306,1.6304,1.6304
EURCAD,20250924,170700,1.6304,1.6304,1.6303,1.6303
EURCAD,20250924,170800,1.6302,1.6302,1.6301,1.6302
EURCAD,20250924,170900,1.6301,1.6302,1.6300,1.6300
EURCAD,20250924,171000,1.6301,1.6302,1.6301,1.6302
EURCAD,20250924,171100,1.6300,1.6301,1.6300,1.6301
EURCAD,20250924,171200,1.6302,1.6302,1.6299,1.6299
EURCAD,20250924,171300,1.6300,1.6301,1.6300,1.6301
EURCAD,20250924,171400,1.6300,1.6300,1.6299,1.6300
EURCAD,20250924,171500,1.6301,1.6302,1.6301,1.6302
EURCAD,20250924,171600,1.6302,1.6302,1.6300,1.6300
EURCAD,20250924,171700,1.6301,1.6301,1.6300,1.6301
EURCAD,20250924,171800,1.6302,1.6302,1.6302,1.6302
EURCAD,20250924,171900,1.6302,1.6305,1.6302,1.6305
EURCAD,20250924,172000,1.6304,1.6304,1.6303,1.6303
EURCAD,20250924,172100,1.6303,1.6303,1.6302,1.6303
EURCAD,20250924,172200,1.6304,1.6304,1.6302,1.6302
EURCAD,20250924,172300,1.6303,1.6304,1.6302,1.6302
EURCAD,20250924,172400,1.6303,1.6303,1.6302,1.6302
EURCAD,20250924,172500,1.6303,1.6305,1.6303,1.6304
EURCAD,20250924,172600,1.6305,1.6305,1.6303,1.6303
EURCAD,20250924,172700,1.6302,1.6302,1.6301,1.6301
EURCAD,20250924,172800,1.6302,1.6302,1.6301,1.6301
EURCAD,20250924,172900,1.6300,1.6300,1.6298,1.6299
EURCAD,20250924,173000,1.6300,1.6300,1.6298,1.6298
EURCAD,20250924,173100,1.6297,1.6300,1.6296,1.6300
EURCAD,20250924,173200,1.6299,1.6299,1.6298,1.6298
EURCAD,20250924,173300,1.6299,1.6301,1.6299,1.6301
EURCAD,20250924,173400,1.6302,1.6303,1.6302,1.6303
EURCAD,20250924,173500,1.6302,1.6303,1.6302,1.6303
EURCAD,20250924,173600,1.6302,1.6303,1.6302,1.6303
EURCAD,20250924,173700,1.6304,1.6305,1.6304,1.6305
EURCAD,20250924,173800,1.6306,1.6308,1.6306,1.6307
EURCAD,20250924,173900,1.6308,1.6308,1.6307,1.6307
EURCAD,20250924,174000,1.6308,1.6310,1.6308,1.6309
EURCAD,20250924,174100,1.6309,1.6309,1.6309,1.6309
EURCAD,20250924,174200,1.6308,1.6310,1.6307,1.6309
EURCAD,20250924,174300,1.6310,1.6310,1.6309,1.6310
EURCAD,20250924,174400,1.6311,1.6314,1.6311,1.6314
EURCAD,20250924,174500,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,174600,1.6315,1.6315,1.6314,1.6314
EURCAD,20250924,174700,1.6315,1.6316,1.6315,1.6315
EURCAD,20250924,174800,1.6316,1.6316,1.6314,1.6314
EURCAD,20250924,174900,1.6315,1.6315,1.6312,1.6313
EURCAD,20250924,175000,1.6314,1.6314,1.6312,1.6312
EURCAD,20250924,175100,1.6313,1.6313,1.6312,1.6312
EURCAD,20250924,175200,1.6313,1.6314,1.6313,1.6314
EURCAD,20250924,175300,1.6313,1.6315,1.6313,1.6314
EURCAD,20250924,175400,1.6315,1.6316,1.6314,1.6314
EURCAD,20250924,175500,1.6313,1.6313,1.6312,1.6313
EURCAD,20250924,175600,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,175700,1.6314,1.6315,1.6314,1.6315
EURCAD,20250924,175800,1.6314,1.6314,1.6312,1.6312
EURCAD,20250924,175900,1.6311,1.6313,1.6311,1.6313
EURCAD,20250924,180000,1.6312,1.6312,1.6311,1.6312
EURCAD,20250924,180100,1.6311,1.6312,1.6311,1.6312
EURCAD,20250924,180200,1.6313,1.6313,1.6313,1.6313
EURCAD,20250924,180300,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,180400,1.6312,1.6312,1.6310,1.6310
EURCAD,20250924,180500,1.6309,1.6310,1.6309,1.6310
EURCAD,20250924,180600,1.6311,1.6312,1.6311,1.6312
EURCAD,20250924,180700,1.6313,1.6314,1.6313,1.6314
EURCAD,20250924,180800,1.6315,1.6316,1.6315,1.6316
EURCAD,20250924,180900,1.6315,1.6315,1.6314,1.6314
EURCAD,20250924,181000,1.6314,1.6314,1.6312,1.6312
EURCAD,20250924,181100,1.6313,1.6313,1.6313,1.6313
EURCAD,20250924,181200,1.6314,1.6314,1.6312,1.6313
EURCAD,20250924,181300,1.6313,1.6313,1.6313,1.6313
EURCAD,20250924,181400,1.6314,1.6316,1.6314,1.6315
EURCAD,20250924,181500,1.6314,1.6314,1.6313,1.6313
EURCAD,20250924,181600,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,181700,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,181800,1.6311,1.6313,1.6311,1.6313
EURCAD,20250924,181900,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,182000,1.6313,1.6315,1.6313,1.6314
EURCAD,20250924,182100,1.6313,1.6313,1.6313,1.6313
EURCAD,20250924,182200,1.6313,1.6314,1.6313,1.6314
EURCAD,20250924,182300,1.6315,1.6316,1.6315,1.6316
EURCAD,20250924,182400,1.6316,1.6317,1.6316,1.6316
EURCAD,20250924,182500,1.6317,1.6319,1.6317,1.6319
EURCAD,20250924,182600,1.6318,1.6319,1.6318,1.6318
EURCAD,20250924,182700,1.6319,1.6319,1.6319,1.6319
EURCAD,20250924,182800,1.6320,1.6320,1.6320,1.6320
EURCAD,20250924,182900,1.6319,1.6320,1.6319,1.6319
EURCAD,20250924,183000,1.6319,1.6319,1.6319,1.6319
EURCAD,20250924,183100,1.6319,1.6319,1.6316,1.6316
EURCAD,20250924,183200,1.6317,1.6317,1.6317,1.6317
EURCAD,20250924,183300,1.6317,1.6317,1.6316,1.6316
EURCAD,20250924,183400,1.6315,1.6315,1.6313,1.6313
EURCAD,20250924,183500,1.6314,1.6314,1.6313,1.6313
EURCAD,20250924,183600,1.6312,1.6314,1.6312,1.6314
EURCAD,20250924,183700,1.6313,1.6313,1.6313,1.6313
EURCAD,20250924,183800,1.6313,1.6313,1.6311,1.6311
EURCAD,20250924,183900,1.6312,1.6312,1.6311,1.6312
EURCAD,20250924,184000,1.6313,1.6313,1.6311,1.6311
EURCAD,20250924,184100,1.6311,1.6312,1.6311,1.6311
EURCAD,20250924,184200,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,184300,1.6312,1.6313,1.6312,1.6313
EURCAD,20250924,184400,1.6312,1.6312,1.6311,1.6311
EURCAD,20250924,184500,1.6312,1.6312,1.6311,1.6311
EURCAD,20250924,184600,1.6310,1.6311,1.6310,1.6311
EURCAD,20250924,184700,1.6312,1.6312,1.6311,1.6311
EURCAD,20250924,184800,1.6310,1.6312,1.6310,1.6312
EURCAD,20250924,184900,1.6311,1.6311,1.6311,1.6311
EURCAD,20250924,185000,1.6312,1.6312,1.6311,1.6311
EURCAD,20250924,185100,1.6311,1.6312,1.6311,1.6311
EURCAD,20250924,185200,1.6311,1.6312,1.6311,1.6312
EURCAD,20250924,185300,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,185400,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,185500,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,185600,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,185700,1.6311,1.6312,1.6311,1.6312
EURCAD,20250924,185800,1.6312,1.6312,1.6309,1.6310
EURCAD,20250924,185900,1.6311,1.6313,1.6311,1.6313
EURCAD,20250924,190000,1.6313,1.6313,1.6312,1.6312
EURCAD,20250924,190100,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,190200,1.6313,1.6314,1.6313,1.6314
EURCAD,20250924,190300,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,190400,1.6313,1.6314,1.6313,1.6314
EURCAD,20250924,190500,1.6313,1.6313,1.6313,1.6313
EURCAD,20250924,190600,1.6314,1.6315,1.6314,1.6315
EURCAD,20250924,190700,1.6315,1.6315,1.6314,1.6314
EURCAD,20250924,190800,1.6315,1.6315,1.6312,1.6312
EURCAD,20250924,190900,1.6311,1.6312,1.6311,1.6312
EURCAD,20250924,191000,1.6312,1.6314,1.6312,1.6314
EURCAD,20250924,191100,1.6313,1.6314,1.6313,1.6313
EURCAD,20250924,191200,1.6312,1.6312,1.6309,1.6311
EURCAD,20250924,191300,1.6312,1.6312,1.6311,1.6311
EURCAD,20250924,191400,1.6312,1.6313,1.6312,1.6313
EURCAD,20250924,191500,1.6313,1.6313,1.6312,1.6313
EURCAD,20250924,191600,1.6312,1.6312,1.6310,1.6310
EURCAD,20250924,191700,1.6311,1.6311,1.6311,1.6311
EURCAD,20250924,191800,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,191900,1.6312,1.6312,1.6311,1.6311
EURCAD,20250924,192000,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,192100,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,192200,1.6311,1.6311,1.6311,1.6311
EURCAD,20250924,192300,1.6311,1.6311,1.6311,1.6311
EURCAD,20250924,192400,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,192500,1.6312,1.6312,1.6311,1.6312
EURCAD,20250924,192600,1.6313,1.6313,1.6313,1.6313
EURCAD,20250924,192700,1.6314,1.6314,1.6313,1.6314
EURCAD,20250924,192800,1.6313,1.6313,1.6313,1.6313
EURCAD,20250924,192900,1.6314,1.6314,1.6313,1.6313
EURCAD,20250924,193000,1.6313,1.6313,1.6312,1.6312
EURCAD,20250924,193100,1.6313,1.6313,1.6313,1.6313
EURCAD,20250924,193200,1.6313,1.6313,1.6312,1.6313
EURCAD,20250924,193300,1.6312,1.6313,1.6312,1.6312
EURCAD,20250924,193400,1.6313,1.6313,1.6312,1.6312
EURCAD,20250924,193500,1.6313,1.6314,1.6313,1.6314
EURCAD,20250924,193600,1.6315,1.6315,1.6315,1.6315
EURCAD,20250924,193700,1.6315,1.6315,1.6314,1.6314
EURCAD,20250924,193800,1.6315,1.6315,1.6314,1.6314
EURCAD,20250924,193900,1.6315,1.6315,1.6315,1.6315
EURCAD,20250924,194000,1.6315,1.6316,1.6315,1.6316
EURCAD,20250924,194100,1.6315,1.6315,1.6315,1.6315
EURCAD,20250924,194200,1.6315,1.6316,1.6315,1.6316
EURCAD,20250924,194300,1.6316,1.6317,1.6316,1.6317
EURCAD,20250924,194400,1.6317,1.6317,1.6317,1.6317
EURCAD,20250924,194500,1.6317,1.6317,1.6317,1.6317
EURCAD,20250924,194600,1.6316,1.6316,1.6313,1.6313
EURCAD,20250924,194700,1.6314,1.6314,1.6313,1.6313
EURCAD,20250924,194800,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,194900,1.6314,1.6316,1.6314,1.6316
EURCAD,20250924,195000,1.6315,1.6316,1.6315,1.6316
EURCAD,20250924,195100,1.6316,1.6316,1.6316,1.6316
EURCAD,20250924,195200,1.6316,1.6316,1.6316,1.6316
EURCAD,20250924,195300,1.6315,1.6316,1.6315,1.6316
EURCAD,20250924,195400,1.6316,1.6316,1.6315,1.6315
EURCAD,20250924,195500,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,195600,1.6313,1.6314,1.6313,1.6313
EURCAD,20250924,195700,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,195800,1.6315,1.6315,1.6315,1.6315
EURCAD,20250924,195900,1.6315,1.6315,1.6315,1.6315
EURCAD,20250924,200000,1.6315,1.6315,1.6313,1.6313
EURCAD,20250924,200100,1.6312,1.6313,1.6312,1.6313
EURCAD,20250924,200200,1.6314,1.6314,1.6313,1.6314
EURCAD,20250924,200300,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,200400,1.6315,1.6315,1.6313,1.6313
EURCAD,20250924,200500,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,200600,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,200700,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,200800,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,200900,1.6311,1.6311,1.6311,1.6311
EURCAD,20250924,201000,1.6311,1.6312,1.6310,1.6312
EURCAD,20250924,201100,1.6311,1.6312,1.6311,1.6312
EURCAD,20250924,201200,1.6311,1.6312,1.6311,1.6312
EURCAD,20250924,201300,1.6311,1.6311,1.6311,1.6311
EURCAD,20250924,201400,1.6312,1.6312,1.6311,1.6311
EURCAD,20250924,201500,1.6310,1.6311,1.6310,1.6311
EURCAD,20250924,201600,1.6311,1.6311,1.6311,1.6311
EURCAD,20250924,201700,1.6310,1.6311,1.6309,1.6311
EURCAD,20250924,201800,1.6310,1.6310,1.6309,1.6309
EURCAD,20250924,201900,1.6310,1.6310,1.6309,1.6310
EURCAD,20250924,202000,1.6311,1.6311,1.6311,1.6311
EURCAD,20250924,202100,1.6312,1.6313,1.6312,1.6312
EURCAD,20250924,202200,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,202300,1.6311,1.6312,1.6311,1.6311
EURCAD,20250924,202400,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,202500,1.6313,1.6313,1.6312,1.6312
EURCAD,20250924,202600,1.6313,1.6314,1.6313,1.6314
EURCAD,20250924,202700,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,202800,1.6313,1.6314,1.6313,1.6314
EURCAD,20250924,202900,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,203000,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,203100,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,203200,1.6313,1.6314,1.6313,1.6314
EURCAD,20250924,203300,1.6314,1.6314,1.6312,1.6312
EURCAD,20250924,203400,1.6313,1.6313,1.6311,1.6312
EURCAD,20250924,203500,1.6313,1.6314,1.6312,1.6312
EURCAD,20250924,203600,1.6311,1.6311,1.6311,1.6311
EURCAD,20250924,203700,1.6312,1.6312,1.6311,1.6311
EURCAD,20250924,203800,1.6311,1.6311,1.6310,1.6311
EURCAD,20250924,203900,1.6312,1.6312,1.6311,1.6312
EURCAD,20250924,204000,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,204100,1.6312,1.6313,1.6312,1.6313
EURCAD,20250924,204200,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,204300,1.6312,1.6312,1.6311,1.6311
EURCAD,20250924,204400,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,204500,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,204600,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,204700,1.6312,1.6314,1.6312,1.6314
EURCAD,20250924,204800,1.6313,1.6314,1.6313,1.6314
EURCAD,20250924,204900,1.6315,1.6315,1.6314,1.6314
EURCAD,20250924,205000,1.6313,1.6313,1.6312,1.6312
EURCAD,20250924,205100,1.6312,1.6312,1.6311,1.6311
EURCAD,20250924,205200,1.6310,1.6310,1.6309,1.6310
EURCAD,20250924,205300,1.6310,1.6310,1.6309,1.6310
EURCAD,20250924,205400,1.6311,1.6312,1.6311,1.6312
EURCAD,20250924,205500,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,205600,1.6313,1.6313,1.6313,1.6313
EURCAD,20250924,205700,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,205800,1.6312,1.6313,1.6312,1.6313
EURCAD,20250924,205900,1.6313,1.6313,1.6313,1.6313
EURCAD,20250924,210000,1.6314,1.6315,1.6314,1.6315
EURCAD,20250924,210100,1.6314,1.6314,1.6313,1.6313
EURCAD,20250924,210200,1.6314,1.6315,1.6314,1.6315
EURCAD,20250924,210300,1.6315,1.6315,1.6315,1.6315
EURCAD,20250924,210400,1.6316,1.6316,1.6316,1.6316
EURCAD,20250924,210500,1.6316,1.6316,1.6316,1.6316
EURCAD,20250924,210600,1.6315,1.6316,1.6315,1.6316
EURCAD,20250924,210700,1.6315,1.6315,1.6314,1.6314
EURCAD,20250924,210800,1.6313,1.6314,1.6312,1.6313
EURCAD,20250924,210900,1.6312,1.6313,1.6312,1.6313
EURCAD,20250924,211000,1.6313,1.6313,1.6313,1.6313
EURCAD,20250924,211100,1.6313,1.6314,1.6313,1.6314
EURCAD,20250924,211200,1.6313,1.6314,1.6313,1.6314
EURCAD,20250924,211300,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,211400,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,211500,1.6313,1.6314,1.6313,1.6314
EURCAD,20250924,211600,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,211700,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,211800,1.6315,1.6315,1.6314,1.6314
EURCAD,20250924,211900,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,212000,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,212100,1.6313,1.6314,1.6313,1.6313
EURCAD,20250924,212200,1.6313,1.6314,1.6313,1.6314
EURCAD,20250924,212300,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,212400,1.6313,1.6314,1.6313,1.6314
EURCAD,20250924,212500,1.6313,1.6314,1.6313,1.6314
EURCAD,20250924,212600,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,212700,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,212800,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,212900,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,213000,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,213100,1.6313,1.6313,1.6312,1.6313
EURCAD,20250924,213200,1.6312,1.6313,1.6312,1.6312
EURCAD,20250924,213300,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,213400,1.6313,1.6313,1.6313,1.6313
EURCAD,20250924,213500,1.6313,1.6313,1.6311,1.6311
EURCAD,20250924,213600,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,213700,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,213800,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,213900,1.6312,1.6313,1.6311,1.6311
EURCAD,20250924,214000,1.6311,1.6311,1.6311,1.6311
EURCAD,20250924,214100,1.6310,1.6311,1.6310,1.6311
EURCAD,20250924,214200,1.6311,1.6312,1.6310,1.6312
EURCAD,20250924,214300,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,214400,1.6311,1.6311,1.6311,1.6311
EURCAD,20250924,214500,1.6311,1.6312,1.6311,1.6311
EURCAD,20250924,214600,1.6311,1.6311,1.6311,1.6311
EURCAD,20250924,214700,1.6311,1.6311,1.6311,1.6311
EURCAD,20250924,214800,1.6310,1.6311,1.6310,1.6311
EURCAD,20250924,214900,1.6311,1.6311,1.6311,1.6311
EURCAD,20250924,215000,1.6311,1.6311,1.6311,1.6311
EURCAD,20250924,215100,1.6310,1.6311,1.6310,1.6311
EURCAD,20250924,215200,1.6311,1.6311,1.6310,1.6310
EURCAD,20250924,215300,1.6311,1.6311,1.6311,1.6311
EURCAD,20250924,215400,1.6311,1.6311,1.6311,1.6311
EURCAD,20250924,215500,1.6311,1.6311,1.6311,1.6311
EURCAD,20250924,215600,1.6311,1.6311,1.6311,1.6311
EURCAD,20250924,215700,1.6312,1.6312,1.6311,1.6312
EURCAD,20250924,215800,1.6313,1.6314,1.6313,1.6314
EURCAD,20250924,215900,1.6313,1.6314,1.6313,1.6314
EURCAD,20250924,220000,1.6315,1.6316,1.6315,1.6316
EURCAD,20250924,220100,1.6315,1.6315,1.6314,1.6315
EURCAD,20250924,220200,1.6316,1.6316,1.6316,1.6316
EURCAD,20250924,220300,1.6315,1.6316,1.6315,1.6316
EURCAD,20250924,220400,1.6316,1.6316,1.6316,1.6316
EURCAD,20250924,220500,1.6316,1.6316,1.6316,1.6316
EURCAD,20250924,220600,1.6316,1.6316,1.6316,1.6316
EURCAD,20250924,220700,1.6316,1.6316,1.6315,1.6315
EURCAD,20250924,220800,1.6314,1.6314,1.6313,1.6313
EURCAD,20250924,220900,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,221000,1.6312,1.6313,1.6312,1.6313
EURCAD,20250924,221100,1.6312,1.6312,1.6311,1.6311
EURCAD,20250924,221200,1.6311,1.6311,1.6311,1.6311
EURCAD,20250924,221300,1.6311,1.6311,1.6311,1.6311
EURCAD,20250924,221400,1.6310,1.6311,1.6310,1.6311
EURCAD,20250924,221500,1.6311,1.6311,1.6311,1.6311
EURCAD,20250924,221600,1.6310,1.6310,1.6310,1.6310
EURCAD,20250924,221700,1.6309,1.6309,1.6309,1.6309
EURCAD,20250924,221800,1.6308,1.6308,1.6307,1.6307
EURCAD,20250924,221900,1.6307,1.6307,1.6307,1.6307
EURCAD,20250924,222000,1.6308,1.6308,1.6307,1.6307
EURCAD,20250924,222100,1.6307,1.6307,1.6307,1.6307
EURCAD,20250924,222200,1.6307,1.6307,1.6307,1.6307
EURCAD,20250924,222300,1.6307,1.6307,1.6307,1.6307
EURCAD,20250924,222400,1.6307,1.6308,1.6307,1.6308
EURCAD,20250924,222500,1.6309,1.6309,1.6309,1.6309
EURCAD,20250924,222600,1.6309,1.6309,1.6309,1.6309
EURCAD,20250924,222700,1.6309,1.6309,1.6309,1.6309
EURCAD,20250924,222800,1.6309,1.6309,1.6307,1.6307
EURCAD,20250924,222900,1.6307,1.6308,1.6307,1.6308
EURCAD,20250924,223000,1.6309,1.6309,1.6309,1.6309
EURCAD,20250924,223100,1.6309,1.6309,1.6308,1.6308
EURCAD,20250924,223200,1.6308,1.6308,1.6308,1.6308
EURCAD,20250924,223300,1.6309,1.6309,1.6307,1.6307
EURCAD,20250924,223400,1.6308,1.6308,1.6308,1.6308
EURCAD,20250924,223500,1.6307,1.6308,1.6307,1.6307
EURCAD,20250924,223600,1.6307,1.6307,1.6307,1.6307
EURCAD,20250924,223700,1.6307,1.6307,1.6307,1.6307
EURCAD,20250924,223800,1.6307,1.6307,1.6307,1.6307
EURCAD,20250924,223900,1.6307,1.6307,1.6307,1.6307
EURCAD,20250924,224000,1.6307,1.6307,1.6307,1.6307
EURCAD,20250924,224100,1.6306,1.6307,1.6306,1.6307
EURCAD,20250924,224200,1.6307,1.6307,1.6307,1.6307
EURCAD,20250924,224300,1.6308,1.6309,1.6308,1.6309
EURCAD,20250924,224400,1.6310,1.6310,1.6310,1.6310
EURCAD,20250924,224500,1.6310,1.6311,1.6310,1.6311
EURCAD,20250924,224600,1.6310,1.6310,1.6309,1.6309
EURCAD,20250924,224700,1.6309,1.6310,1.6309,1.6310
EURCAD,20250924,224800,1.6311,1.6311,1.6310,1.6310
EURCAD,20250924,224900,1.6310,1.6310,1.6310,1.6310
EURCAD,20250924,225000,1.6310,1.6310,1.6310,1.6310
EURCAD,20250924,225100,1.6309,1.6309,1.6306,1.6306
EURCAD,20250924,225200,1.6307,1.6307,1.6307,1.6307
EURCAD,20250924,225300,1.6307,1.6308,1.6307,1.6307
EURCAD,20250924,225400,1.6308,1.6309,1.6308,1.6309
EURCAD,20250924,225500,1.6310,1.6310,1.6309,1.6309
EURCAD,20250924,225600,1.6309,1.6309,1.6309,1.6309
EURCAD,20250924,225700,1.6309,1.6309,1.6309,1.6309
EURCAD,20250924,225800,1.6309,1.6309,1.6309,1.6309
EURCAD,20250924,225900,1.6308,1.6308,1.6308,1.6308
EURCAD,20250924,230000,1.6309,1.6309,1.6309,1.6309
EURCAD,20250924,230100,1.6308,1.6309,1.6308,1.6309
EURCAD,20250924,230200,1.6309,1.6309,1.6309,1.6309
EURCAD,20250924,230300,1.6309,1.6309,1.6309,1.6309
EURCAD,20250924,230400,1.6309,1.6309,1.6309,1.6309
EURCAD,20250924,230500,1.6309,1.6309,1.6309,1.6309
EURCAD,20250924,230600,1.6309,1.6310,1.6309,1.6310
EURCAD,20250924,230700,1.6310,1.6310,1.6310,1.6310
EURCAD,20250924,230800,1.6310,1.6310,1.6309,1.6309
EURCAD,20250924,230900,1.6308,1.6308,1.6308,1.6308
EURCAD,20250924,231000,1.6308,1.6308,1.6308,1.6308
EURCAD,20250924,231100,1.6311,1.6311,1.6311,1.6311
EURCAD,20250924,231200,1.6311,1.6311,1.6311,1.6311
EURCAD,20250924,231300,1.6311,1.6311,1.6311,1.6311
EURCAD,20250924,231400,1.6311,1.6311,1.6311,1.6311
EURCAD,20250924,231500,1.6311,1.6311,1.6310,1.6310
EURCAD,20250924,231600,1.6310,1.6310,1.6310,1.6310
EURCAD,20250924,231700,1.6312,1.6313,1.6312,1.6313
EURCAD,20250924,231800,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,231900,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,232000,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,232100,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,232200,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,232300,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,232400,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,232500,1.6312,1.6312,1.6312,1.6312
EURCAD,20250924,232600,1.6313,1.6313,1.6313,1.6313
EURCAD,20250924,232700,1.6313,1.6313,1.6313,1.6313
EURCAD,20250924,232800,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,232900,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,233000,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,233100,1.6313,1.6313,1.6313,1.6313
EURCAD,20250924,233200,1.6313,1.6313,1.6313,1.6313
EURCAD,20250924,233300,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,233400,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,233500,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,233600,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,233700,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,233800,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,233900,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,234000,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,234100,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,234200,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,234300,1.6313,1.6313,1.6313,1.6313
EURCAD,20250924,234400,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,234500,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,234600,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,234700,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,234800,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,234900,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,235000,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,235100,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,235200,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,235300,1.6314,1.6315,1.6314,1.6314
EURCAD,20250924,235400,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,235500,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,235600,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,235700,1.6315,1.6315,1.6314,1.6315
EURCAD,20250924,235800,1.6314,1.6314,1.6314,1.6314
EURCAD,20250924,235900,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,000000,1.6314,1.6314,1.6314,1.6314
AUDUSD,20250924,000100,0.6596,0.6598,0.6596,0.6598
AUDUSD,20250924,000200,0.6599,0.6599,0.6598,0.6599
AUDUSD,20250924,000300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250924,000400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250924,000500,0.6600,0.6600,0.6599,0.6600
AUDUSD,20250924,000600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250924,000700,0.6599,0.6600,0.6599,0.6600
AUDUSD,20250924,000800,0.6600,0.6601,0.6600,0.6600
AUDUSD,20250924,000900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250924,001000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250924,001100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250924,001200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250924,001300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250924,001400,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250924,001500,0.6599,0.6599,0.6598,0.6598
AUDUSD,20250924,001600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,001700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,001800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,001900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,002000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,002100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,002200,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250924,002300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250924,002400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250924,002500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250924,002600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250924,002700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250924,002800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250924,002900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250924,003000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250924,003100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250924,003200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250924,003300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250924,003400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250924,003500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250924,003600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250924,003700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250924,003800,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250924,003900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,004000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,004100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,004200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,004300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,004400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,004500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,004600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,004700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,004800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,004900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,005000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,005100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,005200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,005300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,005400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,005500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,005600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,005700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,005800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,005900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,010000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,010100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,010200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,010300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,010400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,010500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,010600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,010700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,010800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,010900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,011000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,011100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,011200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250924,011300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,011400,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250924,011500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250924,011600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250924,011700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250924,011800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250924,011900,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250924,012000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,012100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,012200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,012300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,012400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,012500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,012600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,012700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,012800,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250924,012900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250924,013000,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250924,013100,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250924,013200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250924,013300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250924,013400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250924,013500,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250924,013600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250924,013700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250924,013800,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250924,013900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,014000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,014100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,014200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,014300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,014400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,014500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,014600,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250924,014700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250924,014800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250924,014900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250924,015000,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250924,015100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250924,015200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250924,015300,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250924,015400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250924,015500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250924,015600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250924,015700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250924,015800,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250924,015900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250924,020000,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250924,020100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250924,020200,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250924,020300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250924,020400,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250924,020500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250924,020600,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250924,020700,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250924,020800,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250924,020900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250924,021000,0.6593,0.6594,0.6592,0.6592
AUDUSD,20250924,021100,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250924,021200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250924,021300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250924,021400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250924,021500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250924,021600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250924,021700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250924,021800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250924,021900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250924,022000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250924,022100,0.6593,0.6595,0.6593,0.6595
AUDUSD,20250924,022200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250924,022300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250924,022400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250924,022500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250924,022600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250924,022700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250924,022800,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250924,022900,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250924,023000,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250924,023100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250924,023200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250924,023300,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250924,023400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250924,023500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250924,023600,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250924,023700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250924,023800,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250924,023900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250924,024000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250924,024100,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250924,024200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250924,024300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250924,024400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250924,024500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250924,024600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250924,024700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250924,024800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250924,024900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250924,025000,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250924,025100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250924,025200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250924,025300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250924,025400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250924,025500,0.6593,0.6593,0.6591,0.6591
AUDUSD,20250924,025600,0.6590,0.6592,0.6590,0.6592
AUDUSD,20250924,025700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250924,025800,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250924,025900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250924,030000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250924,030100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250924,030200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250924,030300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250924,030400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250924,030500,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250924,030600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250924,030700,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250924,030800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250924,030900,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250924,031000,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250924,031100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250924,031200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250924,031300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250924,031400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250924,031500,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250924,031600,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250924,031700,0.6590,0.6590,0.6588,0.6588
AUDUSD,20250924,031800,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250924,031900,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250924,032000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250924,032100,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250924,032200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250924,032300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250924,032400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250924,032500,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250924,032600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250924,032700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250924,032800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250924,032900,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250924,033000,0.6591,0.6591,0.6590,0.6591
AUDUSD,20250924,033100,0.6592,0.6601,0.6592,0.6597
AUDUSD,20250924,033200,0.6596,0.6596,0.6594,0.6596
AUDUSD,20250924,033300,0.6597,0.6599,0.6597,0.6599
AUDUSD,20250924,033400,0.6600,0.6602,0.6600,0.6601
AUDUSD,20250924,033500,0.6602,0.6605,0.6602,0.6604
AUDUSD,20250924,033600,0.6604,0.6604,0.6602,0.6602
AUDUSD,20250924,033700,0.6603,0.6603,0.6601,0.6601
AUDUSD,20250924,033800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250924,033900,0.6602,0.6606,0.6602,0.6606
AUDUSD,20250924,034000,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250924,034100,0.6607,0.6610,0.6607,0.6609
AUDUSD,20250924,034200,0.6609,0.6609,0.6608,0.6608
AUDUSD,20250924,034300,0.6608,0.6610,0.6608,0.6610
AUDUSD,20250924,034400,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250924,034500,0.6608,0.6610,0.6608,0.6610
AUDUSD,20250924,034600,0.6610,0.6610,0.6608,0.6610
AUDUSD,20250924,034700,0.6609,0.6609,0.6607,0.6607
AUDUSD,20250924,034800,0.6607,0.6607,0.6605,0.6606
AUDUSD,20250924,034900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250924,035000,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250924,035100,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250924,035200,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250924,035300,0.6606,0.6606,0.6605,0.6606
AUDUSD,20250924,035400,0.6605,0.6607,0.6605,0.6607
AUDUSD,20250924,035500,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250924,035600,0.6609,0.6610,0.6609,0.6609
AUDUSD,20250924,035700,0.6609,0.6609,0.6608,0.6609
AUDUSD,20250924,035800,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250924,035900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250924,040000,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250924,040100,0.6609,0.6610,0.6609,0.6609
AUDUSD,20250924,040200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250924,040300,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250924,040400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250924,040500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250924,040600,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250924,040700,0.6614,0.6615,0.6614,0.6614
AUDUSD,20250924,040800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250924,040900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250924,041000,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250924,041100,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250924,041200,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250924,041300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250924,041400,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250924,041500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250924,041600,0.6614,0.6614,0.6613,0.6614
AUDUSD,20250924,041700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250924,041800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250924,041900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250924,042000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,042100,0.6617,0.6617,0.6616,0.6616
AUDUSD,20250924,042200,0.6617,0.6619,0.6617,0.6618
AUDUSD,20250924,042300,0.6618,0.6618,0.6617,0.6617
AUDUSD,20250924,042400,0.6617,0.6617,0.6616,0.6616
AUDUSD,20250924,042500,0.6616,0.6617,0.6616,0.6617
AUDUSD,20250924,042600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,042700,0.6618,0.6618,0.6615,0.6615
AUDUSD,20250924,042800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250924,042900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250924,043000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250924,043100,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250924,043200,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250924,043300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,043400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,043500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,043600,0.6617,0.6617,0.6616,0.6616
AUDUSD,20250924,043700,0.6616,0.6617,0.6616,0.6617
AUDUSD,20250924,043800,0.6617,0.6617,0.6616,0.6616
AUDUSD,20250924,043900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,044000,0.6616,0.6617,0.6616,0.6617
AUDUSD,20250924,044100,0.6617,0.6618,0.6617,0.6618
AUDUSD,20250924,044200,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,044300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,044400,0.6618,0.6619,0.6618,0.6619
AUDUSD,20250924,044500,0.6619,0.6620,0.6619,0.6620
AUDUSD,20250924,044600,0.6620,0.6620,0.6619,0.6619
AUDUSD,20250924,044700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250924,044800,0.6620,0.6620,0.6619,0.6619
AUDUSD,20250924,044900,0.6619,0.6620,0.6619,0.6620
AUDUSD,20250924,045000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250924,045100,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250924,045200,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250924,045300,0.6620,0.6620,0.6619,0.6619
AUDUSD,20250924,045400,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250924,045500,0.6619,0.6620,0.6619,0.6620
AUDUSD,20250924,045600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250924,045700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250924,045800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250924,045900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250924,050000,0.6619,0.6620,0.6619,0.6620
AUDUSD,20250924,050100,0.6620,0.6620,0.6619,0.6619
AUDUSD,20250924,050200,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250924,050300,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250924,050400,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250924,050500,0.6620,0.6621,0.6620,0.6621
AUDUSD,20250924,050600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250924,050700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250924,050800,0.6620,0.6620,0.6619,0.6619
AUDUSD,20250924,050900,0.6619,0.6619,0.6618,0.6618
AUDUSD,20250924,051000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,051100,0.6618,0.6619,0.6618,0.6619
AUDUSD,20250924,051200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250924,051300,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250924,051400,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250924,051500,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250924,051600,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250924,051700,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250924,051800,0.6619,0.6619,0.6618,0.6618
AUDUSD,20250924,051900,0.6618,0.6618,0.6617,0.6617
AUDUSD,20250924,052000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,052100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,052200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,052300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,052400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,052500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,052600,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250924,052700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250924,052800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250924,052900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250924,053000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250924,053100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250924,053200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250924,053300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250924,053400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250924,053500,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250924,053600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,053700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,053800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,053900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250924,054000,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250924,054100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250924,054200,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250924,054300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250924,054400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250924,054500,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250924,054600,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250924,054700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250924,054800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250924,054900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250924,055000,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250924,055100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250924,055200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250924,055300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250924,055400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250924,055500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250924,055600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250924,055700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250924,055800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250924,055900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250924,060000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250924,060100,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250924,060200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250924,060300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250924,060400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250924,060500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250924,060600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250924,060700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250924,060800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250924,060900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250924,061000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250924,061100,0.6614,0.6616,0.6614,0.6616
AUDUSD,20250924,061200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250924,061300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250924,061400,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250924,061500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,061600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,061700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,061800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,061900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,062000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,062100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,062200,0.6617,0.6618,0.6617,0.6618
AUDUSD,20250924,062300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,062400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,062500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,062600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,062700,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,062800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,062900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,063000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,063100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,063200,0.6618,0.6618,0.6617,0.6617
AUDUSD,20250924,063300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,063400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,063500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,063600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,063700,0.6617,0.6619,0.6617,0.6619
AUDUSD,20250924,063800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250924,063900,0.6619,0.6619,0.6618,0.6618
AUDUSD,20250924,064000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,064100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,064200,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,064300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,064400,0.6618,0.6618,0.6617,0.6617
AUDUSD,20250924,064500,0.6617,0.6618,0.6617,0.6618
AUDUSD,20250924,064600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,064700,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,064800,0.6618,0.6619,0.6618,0.6619
AUDUSD,20250924,064900,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250924,065000,0.6619,0.6619,0.6618,0.6618
AUDUSD,20250924,065100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,065200,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,065300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,065400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,065500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,065600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,065700,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,065800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,065900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,070000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,070100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,070200,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,070300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,070400,0.6618,0.6618,0.6617,0.6617
AUDUSD,20250924,070500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,070600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,070700,0.6617,0.6617,0.6616,0.6616
AUDUSD,20250924,070800,0.6617,0.6617,0.6616,0.6616
AUDUSD,20250924,070900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,071000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,071100,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250924,071200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,071300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,071400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,071500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,071600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,071700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,071800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,071900,0.6617,0.6619,0.6617,0.6619
AUDUSD,20250924,072000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250924,072100,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250924,072200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250924,072300,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250924,072400,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250924,072500,0.6620,0.6620,0.6619,0.6619
AUDUSD,20250924,072600,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250924,072700,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250924,072800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,072900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,073000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,073100,0.6618,0.6618,0.6617,0.6617
AUDUSD,20250924,073200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,073300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,073400,0.6617,0.6617,0.6616,0.6616
AUDUSD,20250924,073500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,073600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,073700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,073800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,073900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,074000,0.6617,0.6618,0.6617,0.6618
AUDUSD,20250924,074100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,074200,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,074300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,074400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,074500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,074600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,074700,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,074800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,074900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,075000,0.6618,0.6618,0.6617,0.6617
AUDUSD,20250924,075100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,075200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,075300,0.6617,0.6618,0.6617,0.6618
AUDUSD,20250924,075400,0.6618,0.6619,0.6618,0.6619
AUDUSD,20250924,075500,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250924,075600,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250924,075700,0.6619,0.6619,0.6618,0.6618
AUDUSD,20250924,075800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250924,075900,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250924,080000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250924,080100,0.6620,0.6621,0.6620,0.6621
AUDUSD,20250924,080200,0.6621,0.6625,0.6621,0.6625
AUDUSD,20250924,080300,0.6625,0.6626,0.6625,0.6626
AUDUSD,20250924,080400,0.6625,0.6625,0.6624,0.6624
AUDUSD,20250924,080500,0.6624,0.6625,0.6624,0.6625
AUDUSD,20250924,080600,0.6625,0.6625,0.6623,0.6623
AUDUSD,20250924,080700,0.6623,0.6623,0.6623,0.6623
AUDUSD,20250924,080800,0.6624,0.6624,0.6624,0.6624
AUDUSD,20250924,080900,0.6623,0.6625,0.6623,0.6624
AUDUSD,20250924,081000,0.6624,0.6624,0.6624,0.6624
AUDUSD,20250924,081100,0.6623,0.6623,0.6623,0.6623
AUDUSD,20250924,081200,0.6623,0.6623,0.6623,0.6623
AUDUSD,20250924,081300,0.6623,0.6623,0.6622,0.6622
AUDUSD,20250924,081400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250924,081500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250924,081600,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250924,081700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250924,081800,0.6621,0.6622,0.6621,0.6621
AUDUSD,20250924,081900,0.6621,0.6623,0.6621,0.6623
AUDUSD,20250924,082000,0.6623,0.6624,0.6623,0.6624
AUDUSD,20250924,082100,0.6624,0.6624,0.6623,0.6624
AUDUSD,20250924,082200,0.6624,0.6624,0.6623,0.6623
AUDUSD,20250924,082300,0.6623,0.6623,0.6622,0.6622
AUDUSD,20250924,082400,0.6622,0.6622,0.6621,0.6621
AUDUSD,20250924,082500,0.6621,0.6623,0.6621,0.6623
AUDUSD,20250924,082600,0.6622,0.6622,0.6621,0.6621
AUDUSD,20250924,082700,0.6621,0.6621,0.6620,0.6620
AUDUSD,20250924,082800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250924,082900,0.6620,0.6620,0.6619,0.6619
AUDUSD,20250924,083000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250924,083100,0.6620,0.6621,0.6620,0.6621
AUDUSD,20250924,083200,0.6621,0.6622,0.6621,0.6622
AUDUSD,20250924,083300,0.6622,0.6622,0.6621,0.6621
AUDUSD,20250924,083400,0.6621,0.6621,0.6619,0.6619
AUDUSD,20250924,083500,0.6619,0.6619,0.6618,0.6618
AUDUSD,20250924,083600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,083700,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,083800,0.6618,0.6618,0.6617,0.6617
AUDUSD,20250924,083900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,084000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,084100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,084200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,084300,0.6617,0.6617,0.6616,0.6616
AUDUSD,20250924,084400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,084500,0.6617,0.6617,0.6616,0.6616
AUDUSD,20250924,084600,0.6616,0.6617,0.6616,0.6617
AUDUSD,20250924,084700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,084800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,084900,0.6617,0.6617,0.6616,0.6616
AUDUSD,20250924,085000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,085100,0.6616,0.6617,0.6616,0.6617
AUDUSD,20250924,085200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,085300,0.6616,0.6617,0.6616,0.6617
AUDUSD,20250924,085400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,085500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,085600,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250924,085700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250924,085800,0.6614,0.6615,0.6614,0.6614
AUDUSD,20250924,085900,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250924,090000,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250924,090100,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250924,090200,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250924,090300,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250924,090400,0.6617,0.6618,0.6617,0.6618
AUDUSD,20250924,090500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,090600,0.6617,0.6617,0.6616,0.6617
AUDUSD,20250924,090700,0.6617,0.6618,0.6617,0.6618
AUDUSD,20250924,090800,0.6618,0.6618,0.6616,0.6616
AUDUSD,20250924,090900,0.6617,0.6618,0.6617,0.6617
AUDUSD,20250924,091000,0.6618,0.6620,0.6618,0.6620
AUDUSD,20250924,091100,0.6620,0.6621,0.6620,0.6621
AUDUSD,20250924,091200,0.6621,0.6621,0.6620,0.6620
AUDUSD,20250924,091300,0.6620,0.6620,0.6618,0.6618
AUDUSD,20250924,091400,0.6618,0.6618,0.6617,0.6617
AUDUSD,20250924,091500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,091600,0.6617,0.6617,0.6616,0.6616
AUDUSD,20250924,091700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,091800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,091900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,092000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,092100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,092200,0.6616,0.6617,0.6616,0.6617
AUDUSD,20250924,092300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,092400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,092500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,092600,0.6617,0.6617,0.6616,0.6616
AUDUSD,20250924,092700,0.6616,0.6617,0.6616,0.6617
AUDUSD,20250924,092800,0.6618,0.6618,0.6616,0.6616
AUDUSD,20250924,092900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,093000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,093100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,093200,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250924,093300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250924,093400,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250924,093500,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250924,093600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250924,093700,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250924,093800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,093900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,094000,0.6616,0.6617,0.6616,0.6617
AUDUSD,20250924,094100,0.6617,0.6617,0.6616,0.6616
AUDUSD,20250924,094200,0.6617,0.6618,0.6617,0.6618
AUDUSD,20250924,094300,0.6619,0.6620,0.6619,0.6619
AUDUSD,20250924,094400,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250924,094500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250924,094600,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250924,094700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250924,094800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250924,094900,0.6620,0.6620,0.6619,0.6619
AUDUSD,20250924,095000,0.6619,0.6619,0.6617,0.6618
AUDUSD,20250924,095100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,095200,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,095300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,095400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,095500,0.6618,0.6618,0.6617,0.6617
AUDUSD,20250924,095600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,095700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,095800,0.6617,0.6618,0.6617,0.6618
AUDUSD,20250924,095900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,100000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250924,100100,0.6618,0.6618,0.6615,0.6615
AUDUSD,20250924,100200,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250924,100300,0.6616,0.6617,0.6616,0.6616
AUDUSD,20250924,100400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250924,100500,0.6616,0.6618,0.6616,0.6618
AUDUSD,20250924,100600,0.6619,0.6619,0.6618,0.6618
AUDUSD,20250924,100700,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250924,100800,0.6620,0.6620,0.6618,0.6618
AUDUSD,20250924,100900,0.6618,0.6619,0.6618,0.6619
AUDUSD,20250924,101000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250924,101100,0.6619,0.6619,0.6618,0.6618
AUDUSD,20250924,101200,0.6618,0.6618,0.6617,0.6617
AUDUSD,20250924,101300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250924,101400,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250924,101500,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250924,101600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250924,101700,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250924,101800,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250924,101900,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250924,102000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250924,102100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250924,102200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250924,102300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250924,102400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250924,102500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250924,102600,0.6612,0.6612,0.6610,0.6610
AUDUSD,20250924,102700,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250924,102800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250924,102900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250924,103000,0.6609,0.6609,0.6608,0.6608
AUDUSD,20250924,103100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250924,103200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250924,103300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250924,103400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250924,103500,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250924,103600,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250924,103700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250924,103800,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250924,103900,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250924,104000,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250924,104100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250924,104200,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250924,104300,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250924,104400,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250924,104500,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250924,104600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250924,104700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250924,104800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250924,104900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250924,105000,0.6607,0.6607,0.6606,0.6607
AUDUSD,20250924,105100,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250924,105200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250924,105300,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250924,105400,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250924,105500,0.6608,0.6610,0.6608,0.6610
AUDUSD,20250924,105600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250924,105700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250924,105800,0.6610,0.6611,0.6610,0.6611
AUDUSD,20250924,105900,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250924,110000,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250924,110100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250924,110200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250924,110300,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250924,110400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250924,110500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250924,110600,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250924,110700,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250924,110800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250924,110900,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250924,111000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250924,111100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250924,111200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250924,111300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250924,111400,0.6611,0.6611,0.6610,0.6611
AUDUSD,20250924,111500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250924,111600,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250924,111700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250924,111800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250924,111900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250924,112000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250924,112100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250924,112200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250924,112300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250924,112400,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250924,112500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250924,112600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250924,112700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250924,112800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250924,112900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250924,113000,0.6610,0.6611,0.6610,0.6611
AUDUSD,20250924,113100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250924,113200,0.6610,0.6611,0.6610,0.6611
AUDUSD,20250924,113300,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250924,113400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250924,113500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250924,113600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250924,113700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250924,113800,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250924,113900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250924,114000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250924,114100,0.6609,0.6609,0.6608,0.6608
AUDUSD,20250924,114200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250924,114300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250924,114400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250924,114500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250924,114600,0.6609,0.6609,0.6608,0.6608
AUDUSD,20250924,114700,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250924,114800,0.6607,0.6608,0.6607,0.6607
AUDUSD,20250924,114900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250924,115000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250924,115100,0.6607,0.6609,0.6607,0.6609
AUDUSD,20250924,115200,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250924,115300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250924,115400,0.6611,0.6613,0.6611,0.6613
AUDUSD,20250924,115500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250924,115600,0.6613,0.6613,0.6612,0.6613
AUDUSD,20250924,115700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250924,115800,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250924,115900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250924,120000,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250924,120100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250924,120200,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250924,120300,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250924,120400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250924,120500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250924,120600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250924,120700,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250924,120800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250924,120900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250924,121000,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250924,121100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250924,121200,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250924,121300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250924,121400,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250924,121500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250924,121600,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250924,121700,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250924,121800,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250924,121900,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250924,122000,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250924,122100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250924,122200,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250924,122300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250924,122400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250924,122500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250924,122600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250924,122700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250924,122800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250924,122900,0.6604,0.6606,0.6604,0.6606
AUDUSD,20250924,123000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250924,123100,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250924,123200,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250924,123300,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250924,123400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250924,123500,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250924,123600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250924,123700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250924,123800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250924,123900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250924,124000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250924,124100,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250924,124200,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250924,124300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250924,124400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250924,124500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250924,124600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250924,124700,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250924,124800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250924,124900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250924,125000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250924,125100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250924,125200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250924,125300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250924,125400,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250924,125500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250924,125600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250924,125700,0.6603,0.6604,0.6603,0.6603
AUDUSD,20250924,125800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250924,125900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250924,130000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250924,130100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250924,130200,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250924,130300,0.6604,0.6604,0.6603,0.6604
AUDUSD,20250924,130400,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250924,130500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250924,130600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250924,130700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250924,130800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250924,130900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250924,131000,0.6603,0.6603,0.6602,0.6602
AUDUSD,20250924,131100,0.6602,0.6602,0.6601,0.6601
AUDUSD,20250924,131200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250924,131300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250924,131400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250924,131500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250924,131600,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250924,131700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250924,131800,0.6604,0.6605,0.6604,0.6604
AUDUSD,20250924,131900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250924,132000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250924,132100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250924,132200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250924,132300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250924,132400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250924,132500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250924,132600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250924,132700,0.6602,0.6603,0.6602,0.6602
AUDUSD,20250924,132800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250924,132900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250924,133000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250924,133100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250924,133200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250924,133300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250924,133400,0.6601,0.6603,0.6601,0.6603
AUDUSD,20250924,133500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250924,133600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250924,133700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250924,133800,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250924,133900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250924,134000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250924,134100,0.6603,0.6603,0.6602,0.6602
AUDUSD,20250924,134200,0.6602,0.6602,0.6601,0.6601
AUDUSD,20250924,134300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250924,134400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250924,134500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250924,134600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250924,134700,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250924,134800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250924,134900,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250924,135000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250924,135100,0.6599,0.6600,0.6599,0.6600
AUDUSD,20250924,135200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250924,135300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250924,135400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250924,135500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250924,135600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250924,135700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250924,135800,0.6601,0.6601,0.6600,0.6601
AUDUSD,20250924,135900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250924,140000,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250924,140100,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250924,140200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250924,140300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250924,140400,0.6601,0.6602,0.6601,0.6602
AUDUSD,20250924,140500,0.6602,0.6603,0.6602,0.6603
AUDUSD,20250924,140600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250924,140700,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250924,140800,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250924,140900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250924,141000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250924,141100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250924,141200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250924,141300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250924,141400,0.6605,0.6605,0.6604,0.6605
AUDUSD,20250924,141500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250924,141600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250924,141700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250924,141800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250924,141900,0.6605,0.6606,0.6605,0.6605
AUDUSD,20250924,142000,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250924,142100,0.6608,0.6610,0.6608,0.6609
AUDUSD,20250924,142200,0.6609,0.6609,0.6608,0.6608
AUDUSD,20250924,142300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250924,142400,0.6608,0.6608,0.6607,0.6608
AUDUSD,20250924,142500,0.6609,0.6609,0.6607,0.6607
AUDUSD,20250924,142600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250924,142700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250924,142800,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250924,142900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250924,143000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250924,143100,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250924,143200,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250924,143300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250924,143400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250924,143500,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250924,143600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250924,143700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250924,143800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250924,143900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250924,144000,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250924,144100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250924,144200,0.6602,0.6603,0.6602,0.6603
AUDUSD,20250924,144300,0.6603,0.6603,0.6602,0.6602
AUDUSD,20250924,144400,0.6601,0.6602,0.6601,0.6602
AUDUSD,20250924,144500,0.6602,0.6602,0.6600,0.6600
AUDUSD,20250924,144600,0.6599,0.6599,0.6597,0.6597
AUDUSD,20250924,144700,0.6596,0.6596,0.6595,0.6596
AUDUSD,20250924,144800,0.6596,0.6597,0.6595,0.6595
AUDUSD,20250924,144900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250924,145000,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250924,145100,0.6593,0.6594,0.6593,0.6593
AUDUSD,20250924,145200,0.6593,0.6593,0.6591,0.6591
AUDUSD,20250924,145300,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250924,145400,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250924,145500,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250924,145600,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250924,145700,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250924,145800,0.6592,0.6594,0.6592,0.6594
AUDUSD,20250924,145900,0.6594,0.6594,0.6592,0.6592
AUDUSD,20250924,150000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250924,150100,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250924,150200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250924,150300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250924,150400,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250924,150500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250924,150600,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250924,150700,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250924,150800,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250924,150900,0.6592,0.6592,0.6591,0.6592
AUDUSD,20250924,151000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250924,151100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250924,151200,0.6592,0.6592,0.6591,0.6592
AUDUSD,20250924,151300,0.6592,0.6592,0.6590,0.6591
AUDUSD,20250924,151400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250924,151500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250924,151600,0.6592,0.6592,0.6589,0.6589
AUDUSD,20250924,151700,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250924,151800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250924,151900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250924,152000,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250924,152100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250924,152200,0.6590,0.6592,0.6590,0.6592
AUDUSD,20250924,152300,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250924,152400,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250924,152500,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250924,152600,0.6590,0.6590,0.6588,0.6588
AUDUSD,20250924,152700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250924,152800,0.6587,0.6589,0.6587,0.6588
AUDUSD,20250924,152900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250924,153000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250924,153100,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250924,153200,0.6587,0.6587,0.6585,0.6585
AUDUSD,20250924,153300,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250924,153400,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250924,153500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250924,153600,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250924,153700,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250924,153800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250924,153900,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250924,154000,0.6587,0.6587,0.6586,0.6587
AUDUSD,20250924,154100,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250924,154200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250924,154300,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250924,154400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250924,154500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250924,154600,0.6587,0.6588,0.6586,0.6586
AUDUSD,20250924,154700,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250924,154800,0.6588,0.6589,0.6588,0.6588
AUDUSD,20250924,154900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250924,155000,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250924,155100,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250924,155200,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250924,155300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250924,155400,0.6591,0.6591,0.6590,0.6591
AUDUSD,20250924,155500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250924,155600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250924,155700,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250924,155800,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250924,155900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250924,160000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250924,160100,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250924,160200,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250924,160300,0.6586,0.6588,0.6586,0.6588
AUDUSD,20250924,160400,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250924,160500,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250924,160600,0.6590,0.6590,0.6588,0.6588
AUDUSD,20250924,160700,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250924,160800,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250924,160900,0.6586,0.6587,0.6586,0.6586
AUDUSD,20250924,161000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250924,161100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250924,161200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250924,161300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250924,161400,0.6585,0.6585,0.6583,0.6584
AUDUSD,20250924,161500,0.6584,0.6585,0.6584,0.6584
AUDUSD,20250924,161600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250924,161700,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250924,161800,0.6585,0.6586,0.6585,0.6585
AUDUSD,20250924,161900,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250924,162000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250924,162100,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250924,162200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250924,162300,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250924,162400,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250924,162500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250924,162600,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250924,162700,0.6585,0.6585,0.6584,0.6585
AUDUSD,20250924,162800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250924,162900,0.6585,0.6587,0.6585,0.6587
AUDUSD,20250924,163000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250924,163100,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250924,163200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250924,163300,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250924,163400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250924,163500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250924,163600,0.6589,0.6592,0.6589,0.6592
AUDUSD,20250924,163700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250924,163800,0.6591,0.6591,0.6590,0.6591
AUDUSD,20250924,163900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250924,164000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250924,164100,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250924,164200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250924,164300,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250924,164400,0.6590,0.6590,0.6587,0.6587
AUDUSD,20250924,164500,0.6588,0.6590,0.6588,0.6590
AUDUSD,20250924,164600,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250924,164700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250924,164800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250924,164900,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250924,165000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250924,165100,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250924,165200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250924,165300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250924,165400,0.6594,0.6594,0.6592,0.6592
AUDUSD,20250924,165500,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250924,165600,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250924,165700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250924,165800,0.6592,0.6592,0.6589,0.6589
AUDUSD,20250924,165900,0.6590,0.6591,0.6590,0.6590
AUDUSD,20250924,170000,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250924,170100,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250924,170200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250924,170300,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250924,170400,0.6589,0.6590,0.6588,0.6588
AUDUSD,20250924,170500,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250924,170600,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250924,170700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250924,170800,0.6587,0.6588,0.6587,0.6587
AUDUSD,20250924,170900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250924,171000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250924,171100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250924,171200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250924,171300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250924,171400,0.6588,0.6588,0.6587,0.6588
AUDUSD,20250924,171500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250924,171600,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250924,171700,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250924,171800,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250924,171900,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250924,172000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250924,172100,0.6586,0.6588,0.6586,0.6588
AUDUSD,20250924,172200,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250924,172300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250924,172400,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250924,172500,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250924,172600,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250924,172700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250924,172800,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250924,172900,0.6588,0.6588,0.6587,0.6588
AUDUSD,20250924,173000,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250924,173100,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250924,173200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250924,173300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250924,173400,0.6589,0.6589,0.6587,0.6587
AUDUSD,20250924,173500,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250924,173600,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250924,173700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250924,173800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250924,173900,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250924,174000,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250924,174100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250924,174200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250924,174300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250924,174400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250924,174500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250924,174600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250924,174700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250924,174800,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250924,174900,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250924,175000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250924,175100,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250924,175200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250924,175300,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250924,175400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250924,175500,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250924,175600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250924,175700,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250924,175800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250924,175900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250924,180000,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250924,180100,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250924,180200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250924,180300,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250924,180400,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250924,180500,0.6582,0.6582,0.6581,0.6582
AUDUSD,20250924,180600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250924,180700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250924,180800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250924,180900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250924,181000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250924,181100,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250924,181200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,181300,0.6580,0.6580,0.6579,0.6580
AUDUSD,20250924,181400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,181500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,181600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,181700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,181800,0.6579,0.6579,0.6578,0.6578
AUDUSD,20250924,181900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,182000,0.6579,0.6580,0.6579,0.6580
AUDUSD,20250924,182100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,182200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,182300,0.6579,0.6580,0.6579,0.6580
AUDUSD,20250924,182400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,182500,0.6580,0.6580,0.6579,0.6579
AUDUSD,20250924,182600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,182700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,182800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,182900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,183000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,183100,0.6579,0.6580,0.6579,0.6579
AUDUSD,20250924,183200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,183300,0.6579,0.6579,0.6578,0.6578
AUDUSD,20250924,183400,0.6578,0.6578,0.6577,0.6577
AUDUSD,20250924,183500,0.6577,0.6577,0.6576,0.6576
AUDUSD,20250924,183600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250924,183700,0.6576,0.6576,0.6575,0.6575
AUDUSD,20250924,183800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250924,183900,0.6576,0.6577,0.6576,0.6577
AUDUSD,20250924,184000,0.6577,0.6578,0.6577,0.6578
AUDUSD,20250924,184100,0.6578,0.6578,0.6577,0.6577
AUDUSD,20250924,184200,0.6577,0.6578,0.6577,0.6578
AUDUSD,20250924,184300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,184400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,184500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,184600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,184700,0.6580,0.6580,0.6579,0.6579
AUDUSD,20250924,184800,0.6579,0.6579,0.6578,0.6578
AUDUSD,20250924,184900,0.6578,0.6578,0.6577,0.6577
AUDUSD,20250924,185000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250924,185100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250924,185200,0.6576,0.6577,0.6576,0.6577
AUDUSD,20250924,185300,0.6578,0.6578,0.6577,0.6577
AUDUSD,20250924,185400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250924,185500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250924,185600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,185700,0.6578,0.6578,0.6575,0.6575
AUDUSD,20250924,185800,0.6574,0.6574,0.6573,0.6574
AUDUSD,20250924,185900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250924,190000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250924,190100,0.6575,0.6575,0.6574,0.6574
AUDUSD,20250924,190200,0.6574,0.6576,0.6574,0.6576
AUDUSD,20250924,190300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250924,190400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250924,190500,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250924,190600,0.6576,0.6577,0.6576,0.6577
AUDUSD,20250924,190700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250924,190800,0.6577,0.6578,0.6577,0.6578
AUDUSD,20250924,190900,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250924,191000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,191100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,191200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,191300,0.6581,0.6583,0.6581,0.6583
AUDUSD,20250924,191400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250924,191500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250924,191600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250924,191700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250924,191800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250924,191900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250924,192000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250924,192100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,192200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,192300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,192400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,192500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,192600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,192700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,192800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,192900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,193000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,193100,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250924,193200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,193300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,193400,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250924,193500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250924,193600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250924,193700,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250924,193800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,193900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,194000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,194100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,194200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,194300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,194400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,194500,0.6579,0.6579,0.6578,0.6578
AUDUSD,20250924,194600,0.6578,0.6579,0.6578,0.6578
AUDUSD,20250924,194700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,194800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,194900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,195000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,195100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,195200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,195300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,195400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,195500,0.6579,0.6580,0.6579,0.6580
AUDUSD,20250924,195600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,195700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,195800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,195900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,200000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,200100,0.6580,0.6580,0.6579,0.6579
AUDUSD,20250924,200200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,200300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,200400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,200500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,200600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,200700,0.6578,0.6578,0.6577,0.6577
AUDUSD,20250924,200800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250924,200900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250924,201000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250924,201100,0.6577,0.6577,0.6576,0.6576
AUDUSD,20250924,201200,0.6576,0.6577,0.6576,0.6577
AUDUSD,20250924,201300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250924,201400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250924,201500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,201600,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250924,201700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,201800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,201900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,202000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,202100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,202200,0.6579,0.6579,0.6578,0.6578
AUDUSD,20250924,202300,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,202400,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250924,202500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,202600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,202700,0.6579,0.6579,0.6578,0.6578
AUDUSD,20250924,202800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,202900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,203000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,203100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,203200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,203300,0.6578,0.6578,0.6577,0.6577
AUDUSD,20250924,203400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250924,203500,0.6577,0.6578,0.6577,0.6578
AUDUSD,20250924,203600,0.6577,0.6578,0.6577,0.6578
AUDUSD,20250924,203700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,203800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,203900,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250924,204000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,204100,0.6579,0.6579,0.6578,0.6578
AUDUSD,20250924,204200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,204300,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,204400,0.6578,0.6578,0.6577,0.6577
AUDUSD,20250924,204500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250924,204600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250924,204700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,204800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,204900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,205000,0.6578,0.6578,0.6577,0.6577
AUDUSD,20250924,205100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250924,205200,0.6576,0.6576,0.6575,0.6575
AUDUSD,20250924,205300,0.6575,0.6577,0.6575,0.6577
AUDUSD,20250924,205400,0.6577,0.6577,0.6576,0.6576
AUDUSD,20250924,205500,0.6576,0.6577,0.6576,0.6577
AUDUSD,20250924,205600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250924,205700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250924,205800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250924,205900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250924,210000,0.6577,0.6578,0.6577,0.6578
AUDUSD,20250924,210100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,210200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,210300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,210400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,210500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,210600,0.6579,0.6579,0.6578,0.6578
AUDUSD,20250924,210700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,210800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,210900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,211000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,211100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,211200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,211300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,211400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,211500,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250924,211600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,211700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,211800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,211900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,212000,0.6579,0.6579,0.6578,0.6578
AUDUSD,20250924,212100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,212200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,212300,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,212400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,212500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,212600,0.6578,0.6578,0.6577,0.6577
AUDUSD,20250924,212700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250924,212800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250924,212900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250924,213000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250924,213100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,213200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,213300,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250924,213400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,213500,0.6579,0.6579,0.6578,0.6578
AUDUSD,20250924,213600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,213700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,213800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,213900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,214000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250924,214100,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250924,214200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,214300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,214400,0.6580,0.6580,0.6579,0.6579
AUDUSD,20250924,214500,0.6579,0.6580,0.6579,0.6580
AUDUSD,20250924,214600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,214700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,214800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,214900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,215000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,215100,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250924,215200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,215300,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250924,215400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,215500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,215600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,215700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,215800,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250924,215900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,220000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,220100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,220200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,220300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,220400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,220500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,220600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,220700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,220800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,220900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,221000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,221100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,221200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,221300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,221400,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250924,221500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,221600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,221700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,221800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,221900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,222000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,222100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,222200,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250924,222300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,222400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,222500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,222600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,222700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,222800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,222900,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250924,223000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,223100,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250924,223200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,223300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,223400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,223500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,223600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,223700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,223800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,223900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,224000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,224100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,224200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,224300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,224400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,224500,0.6580,0.6580,0.6579,0.6579
AUDUSD,20250924,224600,0.6579,0.6580,0.6579,0.6580
AUDUSD,20250924,224700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,224800,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250924,224900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,225000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,225100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,225200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,225300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,225400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,225500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,225600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,225700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,225800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,225900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,230000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,230100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,230200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,230300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,230400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,230500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,230600,0.6579,0.6581,0.6579,0.6581
AUDUSD,20250924,230700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,230800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,230900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,231000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,231100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,231200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,231300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,231400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,231500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,231600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,231700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,231800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,231900,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250924,232000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,232100,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250924,232200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,232300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,232400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,232500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,232600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,232700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,232800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,232900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,233000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,233100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,233200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,233300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,233400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,233500,0.6581,0.6581,0.6580,0.6581
AUDUSD,20250924,233600,0.6580,0.6581,0.6580,0.6580
AUDUSD,20250924,233700,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250924,233800,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250924,233900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,234000,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250924,234100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,234200,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250924,234300,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250924,234400,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250924,234500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,234600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,234700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,234800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,234900,0.6581,0.6581,0.6579,0.6579
AUDUSD,20250924,235000,0.6580,0.6580,0.6579,0.6579
AUDUSD,20250924,235100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250924,235200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,235300,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250924,235400,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250924,235500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250924,235600,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250924,235700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,235800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250924,235900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250925,000000,0.6580,0.6580,0.6579,0.6579
AUDJPY,20250924,000100,97.35,97.38,97.35,97.38
AUDJPY,20250924,000200,97.39,97.39,97.38,97.38
AUDJPY,20250924,000300,97.38,97.38,97.38,97.38
AUDJPY,20250924,000400,97.38,97.38,97.38,97.38
AUDJPY,20250924,000500,97.39,97.40,97.39,97.40
AUDJPY,20250924,000600,97.39,97.39,97.39,97.39
AUDJPY,20250924,000700,97.38,97.39,97.38,97.39
AUDJPY,20250924,000800,97.40,97.40,97.40,97.40
AUDJPY,20250924,000900,97.40,97.40,97.40,97.40
AUDJPY,20250924,001000,97.40,97.40,97.40,97.40
AUDJPY,20250924,001100,97.40,97.40,97.39,97.39
AUDJPY,20250924,001200,97.39,97.39,97.39,97.39
AUDJPY,20250924,001300,97.40,97.40,97.40,97.40
AUDJPY,20250924,001400,97.40,97.40,97.39,97.39
AUDJPY,20250924,001500,97.38,97.39,97.38,97.39
AUDJPY,20250924,001600,97.39,97.39,97.39,97.39
AUDJPY,20250924,001700,97.38,97.38,97.38,97.38
AUDJPY,20250924,001800,97.38,97.39,97.38,97.39
AUDJPY,20250924,001900,97.38,97.38,97.38,97.38
AUDJPY,20250924,002000,97.38,97.38,97.38,97.38
AUDJPY,20250924,002100,97.38,97.38,97.38,97.38
AUDJPY,20250924,002200,97.38,97.38,97.38,97.38
AUDJPY,20250924,002300,97.38,97.38,97.38,97.38
AUDJPY,20250924,002400,97.38,97.39,97.38,97.39
AUDJPY,20250924,002500,97.39,97.39,97.38,97.38
AUDJPY,20250924,002600,97.39,97.39,97.39,97.39
AUDJPY,20250924,002700,97.39,97.39,97.39,97.39
AUDJPY,20250924,002800,97.39,97.39,97.39,97.39
AUDJPY,20250924,002900,97.39,97.39,97.39,97.39
AUDJPY,20250924,003000,97.39,97.39,97.39,97.39
AUDJPY,20250924,003100,97.38,97.38,97.37,97.38
AUDJPY,20250924,003200,97.38,97.38,97.38,97.38
AUDJPY,20250924,003300,97.38,97.38,97.38,97.38
AUDJPY,20250924,003400,97.38,97.38,97.38,97.38
AUDJPY,20250924,003500,97.39,97.39,97.39,97.39
AUDJPY,20250924,003600,97.38,97.38,97.38,97.38
AUDJPY,20250924,003700,97.38,97.38,97.38,97.38
AUDJPY,20250924,003800,97.38,97.38,97.38,97.38
AUDJPY,20250924,003900,97.38,97.38,97.38,97.38
AUDJPY,20250924,004000,97.39,97.39,97.39,97.39
AUDJPY,20250924,004100,97.39,97.39,97.39,97.39
AUDJPY,20250924,004200,97.39,97.39,97.38,97.38
AUDJPY,20250924,004300,97.38,97.38,97.38,97.38
AUDJPY,20250924,004400,97.38,97.38,97.38,97.38
AUDJPY,20250924,004500,97.39,97.39,97.39,97.39
AUDJPY,20250924,004600,97.39,97.39,97.39,97.39
AUDJPY,20250924,004700,97.39,97.39,97.39,97.39
AUDJPY,20250924,004800,97.39,97.39,97.39,97.39
AUDJPY,20250924,004900,97.39,97.39,97.39,97.39
AUDJPY,20250924,005000,97.39,97.39,97.39,97.39
AUDJPY,20250924,005100,97.39,97.39,97.39,97.39
AUDJPY,20250924,005200,97.40,97.40,97.40,97.40
AUDJPY,20250924,005300,97.40,97.40,97.40,97.40
AUDJPY,20250924,005400,97.40,97.40,97.40,97.40
AUDJPY,20250924,005500,97.40,97.40,97.40,97.40
AUDJPY,20250924,005600,97.40,97.40,97.40,97.40
AUDJPY,20250924,005700,97.40,97.40,97.40,97.40
AUDJPY,20250924,005800,97.39,97.40,97.39,97.40
AUDJPY,20250924,005900,97.40,97.40,97.40,97.40
AUDJPY,20250924,010000,97.40,97.40,97.40,97.40
AUDJPY,20250924,010100,97.40,97.40,97.40,97.40
AUDJPY,20250924,010200,97.40,97.40,97.40,97.40
AUDJPY,20250924,010300,97.40,97.40,97.40,97.40
AUDJPY,20250924,010400,97.40,97.40,97.40,97.40
AUDJPY,20250924,010500,97.40,97.40,97.40,97.40
AUDJPY,20250924,010600,97.40,97.40,97.40,97.40
AUDJPY,20250924,010700,97.39,97.39,97.39,97.39
AUDJPY,20250924,010800,97.39,97.40,97.39,97.40
AUDJPY,20250924,010900,97.40,97.40,97.40,97.40
AUDJPY,20250924,011000,97.40,97.40,97.40,97.40
AUDJPY,20250924,011100,97.41,97.41,97.41,97.41
AUDJPY,20250924,011200,97.40,97.40,97.39,97.39
AUDJPY,20250924,011300,97.40,97.40,97.39,97.40
AUDJPY,20250924,011400,97.40,97.40,97.39,97.39
AUDJPY,20250924,011500,97.39,97.39,97.39,97.39
AUDJPY,20250924,011600,97.39,97.39,97.39,97.39
AUDJPY,20250924,011700,97.38,97.38,97.38,97.38
AUDJPY,20250924,011800,97.38,97.38,97.37,97.37
AUDJPY,20250924,011900,97.37,97.38,97.37,97.38
AUDJPY,20250924,012000,97.38,97.38,97.38,97.38
AUDJPY,20250924,012100,97.37,97.37,97.37,97.37
AUDJPY,20250924,012200,97.37,97.37,97.37,97.37
AUDJPY,20250924,012300,97.37,97.37,97.37,97.37
AUDJPY,20250924,012400,97.38,97.38,97.38,97.38
AUDJPY,20250924,012500,97.38,97.38,97.37,97.37
AUDJPY,20250924,012600,97.37,97.37,97.37,97.37
AUDJPY,20250924,012700,97.37,97.37,97.37,97.37
AUDJPY,20250924,012800,97.36,97.36,97.36,97.36
AUDJPY,20250924,012900,97.36,97.36,97.36,97.36
AUDJPY,20250924,013000,97.36,97.36,97.34,97.34
AUDJPY,20250924,013100,97.35,97.35,97.34,97.35
AUDJPY,20250924,013200,97.36,97.36,97.36,97.36
AUDJPY,20250924,013300,97.36,97.36,97.36,97.36
AUDJPY,20250924,013400,97.37,97.37,97.37,97.37
AUDJPY,20250924,013500,97.38,97.40,97.38,97.40
AUDJPY,20250924,013600,97.40,97.40,97.40,97.40
AUDJPY,20250924,013700,97.40,97.40,97.40,97.40
AUDJPY,20250924,013800,97.40,97.41,97.40,97.41
AUDJPY,20250924,013900,97.40,97.40,97.40,97.40
AUDJPY,20250924,014000,97.40,97.40,97.40,97.40
AUDJPY,20250924,014100,97.41,97.42,97.41,97.42
AUDJPY,20250924,014200,97.42,97.42,97.42,97.42
AUDJPY,20250924,014300,97.42,97.42,97.42,97.42
AUDJPY,20250924,014400,97.42,97.42,97.40,97.40
AUDJPY,20250924,014500,97.40,97.40,97.40,97.40
AUDJPY,20250924,014600,97.41,97.41,97.41,97.41
AUDJPY,20250924,014700,97.40,97.41,97.40,97.41
AUDJPY,20250924,014800,97.41,97.41,97.41,97.41
AUDJPY,20250924,014900,97.40,97.41,97.40,97.41
AUDJPY,20250924,015000,97.40,97.42,97.40,97.42
AUDJPY,20250924,015100,97.42,97.42,97.42,97.42
AUDJPY,20250924,015200,97.41,97.41,97.40,97.40
AUDJPY,20250924,015300,97.39,97.39,97.39,97.39
AUDJPY,20250924,015400,97.39,97.39,97.38,97.38
AUDJPY,20250924,015500,97.38,97.38,97.38,97.38
AUDJPY,20250924,015600,97.38,97.38,97.38,97.38
AUDJPY,20250924,015700,97.38,97.39,97.38,97.39
AUDJPY,20250924,015800,97.38,97.38,97.37,97.37
AUDJPY,20250924,015900,97.37,97.37,97.37,97.37
AUDJPY,20250924,020000,97.38,97.38,97.37,97.37
AUDJPY,20250924,020100,97.36,97.37,97.34,97.34
AUDJPY,20250924,020200,97.35,97.36,97.34,97.35
AUDJPY,20250924,020300,97.34,97.34,97.32,97.32
AUDJPY,20250924,020400,97.31,97.33,97.30,97.33
AUDJPY,20250924,020500,97.34,97.34,97.33,97.33
AUDJPY,20250924,020600,97.34,97.34,97.32,97.32
AUDJPY,20250924,020700,97.31,97.31,97.31,97.31
AUDJPY,20250924,020800,97.31,97.31,97.27,97.27
AUDJPY,20250924,020900,97.28,97.28,97.27,97.27
AUDJPY,20250924,021000,97.27,97.27,97.26,97.26
AUDJPY,20250924,021100,97.25,97.27,97.25,97.26
AUDJPY,20250924,021200,97.27,97.29,97.27,97.28
AUDJPY,20250924,021300,97.27,97.27,97.26,97.26
AUDJPY,20250924,021400,97.27,97.27,97.27,97.27
AUDJPY,20250924,021500,97.27,97.29,97.27,97.29
AUDJPY,20250924,021600,97.28,97.28,97.27,97.27
AUDJPY,20250924,021700,97.28,97.28,97.28,97.28
AUDJPY,20250924,021800,97.29,97.31,97.29,97.31
AUDJPY,20250924,021900,97.32,97.32,97.32,97.32
AUDJPY,20250924,022000,97.32,97.32,97.32,97.32
AUDJPY,20250924,022100,97.32,97.35,97.32,97.35
AUDJPY,20250924,022200,97.34,97.34,97.34,97.34
AUDJPY,20250924,022300,97.33,97.36,97.33,97.36
AUDJPY,20250924,022400,97.37,97.37,97.35,97.37
AUDJPY,20250924,022500,97.38,97.38,97.38,97.38
AUDJPY,20250924,022600,97.38,97.38,97.38,97.38
AUDJPY,20250924,022700,97.38,97.38,97.37,97.38
AUDJPY,20250924,022800,97.38,97.39,97.38,97.38
AUDJPY,20250924,022900,97.39,97.40,97.39,97.40
AUDJPY,20250924,023000,97.39,97.40,97.39,97.39
AUDJPY,20250924,023100,97.40,97.40,97.40,97.40
AUDJPY,20250924,023200,97.40,97.41,97.40,97.41
AUDJPY,20250924,023300,97.41,97.42,97.41,97.42
AUDJPY,20250924,023400,97.41,97.41,97.41,97.41
AUDJPY,20250924,023500,97.40,97.42,97.40,97.42
AUDJPY,20250924,023600,97.43,97.44,97.42,97.44
AUDJPY,20250924,023700,97.45,97.45,97.44,97.44
AUDJPY,20250924,023800,97.44,97.44,97.44,97.44
AUDJPY,20250924,023900,97.43,97.44,97.43,97.44
AUDJPY,20250924,024000,97.44,97.44,97.44,97.44
AUDJPY,20250924,024100,97.45,97.45,97.44,97.44
AUDJPY,20250924,024200,97.44,97.44,97.43,97.44
AUDJPY,20250924,024300,97.44,97.44,97.43,97.43
AUDJPY,20250924,024400,97.43,97.43,97.43,97.43
AUDJPY,20250924,024500,97.42,97.42,97.42,97.42
AUDJPY,20250924,024600,97.43,97.43,97.43,97.43
AUDJPY,20250924,024700,97.43,97.43,97.42,97.42
AUDJPY,20250924,024800,97.42,97.43,97.42,97.43
AUDJPY,20250924,024900,97.43,97.43,97.43,97.43
AUDJPY,20250924,025000,97.44,97.44,97.44,97.44
AUDJPY,20250924,025100,97.44,97.46,97.44,97.45
AUDJPY,20250924,025200,97.45,97.45,97.45,97.45
AUDJPY,20250924,025300,97.45,97.45,97.45,97.45
AUDJPY,20250924,025400,97.46,97.46,97.44,97.44
AUDJPY,20250924,025500,97.45,97.45,97.41,97.41
AUDJPY,20250924,025600,97.40,97.43,97.40,97.43
AUDJPY,20250924,025700,97.44,97.44,97.43,97.43
AUDJPY,20250924,025800,97.42,97.43,97.42,97.43
AUDJPY,20250924,025900,97.44,97.44,97.43,97.43
AUDJPY,20250924,030000,97.42,97.43,97.42,97.43
AUDJPY,20250924,030100,97.42,97.43,97.41,97.43
AUDJPY,20250924,030200,97.44,97.44,97.43,97.43
AUDJPY,20250924,030300,97.43,97.44,97.43,97.43
AUDJPY,20250924,030400,97.44,97.44,97.43,97.43
AUDJPY,20250924,030500,97.43,97.43,97.42,97.42
AUDJPY,20250924,030600,97.41,97.41,97.40,97.40
AUDJPY,20250924,030700,97.39,97.41,97.39,97.41
AUDJPY,20250924,030800,97.41,97.41,97.41,97.41
AUDJPY,20250924,030900,97.40,97.40,97.39,97.39
AUDJPY,20250924,031000,97.38,97.38,97.37,97.37
AUDJPY,20250924,031100,97.36,97.38,97.36,97.38
AUDJPY,20250924,031200,97.38,97.38,97.38,97.38
AUDJPY,20250924,031300,97.37,97.37,97.36,97.37
AUDJPY,20250924,031400,97.36,97.38,97.36,97.38
AUDJPY,20250924,031500,97.37,97.38,97.37,97.38
AUDJPY,20250924,031600,97.38,97.38,97.38,97.38
AUDJPY,20250924,031700,97.39,97.39,97.36,97.36
AUDJPY,20250924,031800,97.35,97.35,97.35,97.35
AUDJPY,20250924,031900,97.35,97.36,97.35,97.35
AUDJPY,20250924,032000,97.34,97.35,97.34,97.35
AUDJPY,20250924,032100,97.35,97.35,97.35,97.35
AUDJPY,20250924,032200,97.36,97.36,97.35,97.35
AUDJPY,20250924,032300,97.35,97.36,97.35,97.36
AUDJPY,20250924,032400,97.35,97.36,97.35,97.35
AUDJPY,20250924,032500,97.35,97.37,97.35,97.37
AUDJPY,20250924,032600,97.36,97.37,97.36,97.37
AUDJPY,20250924,032700,97.37,97.38,97.37,97.38
AUDJPY,20250924,032800,97.39,97.39,97.37,97.37
AUDJPY,20250924,032900,97.38,97.40,97.38,97.40
AUDJPY,20250924,033000,97.39,97.40,97.39,97.40
AUDJPY,20250924,033100,97.42,97.51,97.42,97.49
AUDJPY,20250924,033200,97.48,97.48,97.43,97.46
AUDJPY,20250924,033300,97.47,97.51,97.47,97.51
AUDJPY,20250924,033400,97.52,97.56,97.52,97.55
AUDJPY,20250924,033500,97.56,97.58,97.56,97.58
AUDJPY,20250924,033600,97.57,97.58,97.55,97.55
AUDJPY,20250924,033700,97.56,97.56,97.55,97.55
AUDJPY,20250924,033800,97.54,97.55,97.54,97.55
AUDJPY,20250924,033900,97.56,97.60,97.56,97.60
AUDJPY,20250924,034000,97.61,97.61,97.61,97.61
AUDJPY,20250924,034100,97.61,97.64,97.61,97.64
AUDJPY,20250924,034200,97.63,97.64,97.62,97.63
AUDJPY,20250924,034300,97.64,97.64,97.64,97.64
AUDJPY,20250924,034400,97.65,97.65,97.65,97.65
AUDJPY,20250924,034500,97.64,97.66,97.64,97.65
AUDJPY,20250924,034600,97.64,97.65,97.63,97.65
AUDJPY,20250924,034700,97.64,97.64,97.62,97.62
AUDJPY,20250924,034800,97.63,97.63,97.61,97.61
AUDJPY,20250924,034900,97.62,97.62,97.62,97.62
AUDJPY,20250924,035000,97.62,97.62,97.62,97.62
AUDJPY,20250924,035100,97.62,97.64,97.62,97.63
AUDJPY,20250924,035200,97.63,97.63,97.63,97.63
AUDJPY,20250924,035300,97.62,97.62,97.60,97.60
AUDJPY,20250924,035400,97.61,97.62,97.61,97.62
AUDJPY,20250924,035500,97.63,97.65,97.63,97.65
AUDJPY,20250924,035600,97.65,97.65,97.64,97.64
AUDJPY,20250924,035700,97.65,97.65,97.64,97.65
AUDJPY,20250924,035800,97.66,97.68,97.66,97.68
AUDJPY,20250924,035900,97.67,97.68,97.67,97.67
AUDJPY,20250924,040000,97.67,97.67,97.66,97.66
AUDJPY,20250924,040100,97.67,97.67,97.66,97.67
AUDJPY,20250924,040200,97.68,97.68,97.68,97.68
AUDJPY,20250924,040300,97.69,97.71,97.69,97.70
AUDJPY,20250924,040400,97.69,97.70,97.69,97.70
AUDJPY,20250924,040500,97.70,97.70,97.69,97.69
AUDJPY,20250924,040600,97.70,97.71,97.70,97.71
AUDJPY,20250924,040700,97.70,97.74,97.70,97.74
AUDJPY,20250924,040800,97.73,97.73,97.71,97.71
AUDJPY,20250924,040900,97.71,97.71,97.71,97.71
AUDJPY,20250924,041000,97.70,97.71,97.70,97.71
AUDJPY,20250924,041100,97.70,97.70,97.69,97.69
AUDJPY,20250924,041200,97.70,97.72,97.70,97.72
AUDJPY,20250924,041300,97.71,97.71,97.70,97.71
AUDJPY,20250924,041400,97.71,97.71,97.71,97.71
AUDJPY,20250924,041500,97.72,97.72,97.71,97.72
AUDJPY,20250924,041600,97.73,97.73,97.71,97.71
AUDJPY,20250924,041700,97.72,97.72,97.72,97.72
AUDJPY,20250924,041800,97.72,97.72,97.72,97.72
AUDJPY,20250924,041900,97.73,97.74,97.73,97.73
AUDJPY,20250924,042000,97.74,97.74,97.74,97.74
AUDJPY,20250924,042100,97.74,97.76,97.74,97.76
AUDJPY,20250924,042200,97.78,97.79,97.77,97.77
AUDJPY,20250924,042300,97.77,97.77,97.77,97.77
AUDJPY,20250924,042400,97.78,97.78,97.76,97.76
AUDJPY,20250924,042500,97.76,97.76,97.76,97.76
AUDJPY,20250924,042600,97.77,97.78,97.77,97.78
AUDJPY,20250924,042700,97.78,97.78,97.74,97.74
AUDJPY,20250924,042800,97.74,97.74,97.74,97.74
AUDJPY,20250924,042900,97.74,97.74,97.74,97.74
AUDJPY,20250924,043000,97.75,97.75,97.75,97.75
AUDJPY,20250924,043100,97.76,97.76,97.75,97.75
AUDJPY,20250924,043200,97.76,97.76,97.75,97.75
AUDJPY,20250924,043300,97.75,97.75,97.75,97.75
AUDJPY,20250924,043400,97.76,97.76,97.76,97.76
AUDJPY,20250924,043500,97.76,97.77,97.76,97.76
AUDJPY,20250924,043600,97.76,97.76,97.76,97.76
AUDJPY,20250924,043700,97.76,97.76,97.76,97.76
AUDJPY,20250924,043800,97.77,97.77,97.76,97.76
AUDJPY,20250924,043900,97.76,97.76,97.76,97.76
AUDJPY,20250924,044000,97.76,97.77,97.75,97.77
AUDJPY,20250924,044100,97.76,97.78,97.76,97.78
AUDJPY,20250924,044200,97.78,97.79,97.78,97.79
AUDJPY,20250924,044300,97.79,97.79,97.79,97.79
AUDJPY,20250924,044400,97.79,97.79,97.79,97.79
AUDJPY,20250924,044500,97.80,97.80,97.80,97.80
AUDJPY,20250924,044600,97.81,97.81,97.81,97.81
AUDJPY,20250924,044700,97.80,97.81,97.80,97.81
AUDJPY,20250924,044800,97.81,97.81,97.81,97.81
AUDJPY,20250924,044900,97.81,97.82,97.81,97.82
AUDJPY,20250924,045000,97.83,97.83,97.82,97.82
AUDJPY,20250924,045100,97.83,97.83,97.82,97.82
AUDJPY,20250924,045200,97.82,97.82,97.82,97.82
AUDJPY,20250924,045300,97.82,97.82,97.81,97.81
AUDJPY,20250924,045400,97.81,97.81,97.81,97.81
AUDJPY,20250924,045500,97.82,97.83,97.82,97.83
AUDJPY,20250924,045600,97.83,97.84,97.83,97.84
AUDJPY,20250924,045700,97.84,97.84,97.84,97.84
AUDJPY,20250924,045800,97.83,97.83,97.82,97.82
AUDJPY,20250924,045900,97.82,97.82,97.82,97.82
AUDJPY,20250924,050000,97.81,97.82,97.81,97.82
AUDJPY,20250924,050100,97.82,97.82,97.81,97.82
AUDJPY,20250924,050200,97.82,97.82,97.82,97.82
AUDJPY,20250924,050300,97.82,97.82,97.82,97.82
AUDJPY,20250924,050400,97.83,97.83,97.82,97.82
AUDJPY,20250924,050500,97.82,97.83,97.82,97.83
AUDJPY,20250924,050600,97.83,97.83,97.83,97.83
AUDJPY,20250924,050700,97.83,97.83,97.83,97.83
AUDJPY,20250924,050800,97.82,97.82,97.82,97.82
AUDJPY,20250924,050900,97.82,97.82,97.81,97.81
AUDJPY,20250924,051000,97.80,97.80,97.80,97.80
AUDJPY,20250924,051100,97.80,97.82,97.80,97.82
AUDJPY,20250924,051200,97.82,97.82,97.82,97.82
AUDJPY,20250924,051300,97.82,97.82,97.82,97.82
AUDJPY,20250924,051400,97.81,97.82,97.81,97.82
AUDJPY,20250924,051500,97.81,97.82,97.81,97.82
AUDJPY,20250924,051600,97.81,97.81,97.81,97.81
AUDJPY,20250924,051700,97.81,97.81,97.81,97.81
AUDJPY,20250924,051800,97.81,97.81,97.80,97.80
AUDJPY,20250924,051900,97.80,97.80,97.79,97.79
AUDJPY,20250924,052000,97.79,97.79,97.79,97.79
AUDJPY,20250924,052100,97.78,97.79,97.78,97.79
AUDJPY,20250924,052200,97.80,97.80,97.80,97.80
AUDJPY,20250924,052300,97.79,97.79,97.79,97.79
AUDJPY,20250924,052400,97.79,97.79,97.78,97.78
AUDJPY,20250924,052500,97.79,97.79,97.78,97.78
AUDJPY,20250924,052600,97.77,97.77,97.77,97.77
AUDJPY,20250924,052700,97.77,97.77,97.77,97.77
AUDJPY,20250924,052800,97.77,97.77,97.77,97.77
AUDJPY,20250924,052900,97.78,97.78,97.78,97.78
AUDJPY,20250924,053000,97.79,97.79,97.79,97.79
AUDJPY,20250924,053100,97.79,97.79,97.78,97.78
AUDJPY,20250924,053200,97.79,97.79,97.79,97.79
AUDJPY,20250924,053300,97.79,97.79,97.79,97.79
AUDJPY,20250924,053400,97.79,97.79,97.79,97.79
AUDJPY,20250924,053500,97.79,97.79,97.79,97.79
AUDJPY,20250924,053600,97.79,97.79,97.79,97.79
AUDJPY,20250924,053700,97.80,97.80,97.80,97.80
AUDJPY,20250924,053800,97.80,97.80,97.80,97.80
AUDJPY,20250924,053900,97.79,97.79,97.79,97.79
AUDJPY,20250924,054000,97.79,97.79,97.78,97.79
AUDJPY,20250924,054100,97.79,97.79,97.79,97.79
AUDJPY,20250924,054200,97.79,97.79,97.79,97.79
AUDJPY,20250924,054300,97.80,97.80,97.80,97.80
AUDJPY,20250924,054400,97.80,97.80,97.79,97.80
AUDJPY,20250924,054500,97.80,97.80,97.79,97.79
AUDJPY,20250924,054600,97.79,97.79,97.79,97.79
AUDJPY,20250924,054700,97.80,97.80,97.80,97.80
AUDJPY,20250924,054800,97.80,97.80,97.80,97.80
AUDJPY,20250924,054900,97.80,97.80,97.80,97.80
AUDJPY,20250924,055000,97.80,97.80,97.78,97.78
AUDJPY,20250924,055100,97.77,97.78,97.77,97.78
AUDJPY,20250924,055200,97.78,97.78,97.78,97.78
AUDJPY,20250924,055300,97.78,97.78,97.78,97.78
AUDJPY,20250924,055400,97.77,97.77,97.77,97.77
AUDJPY,20250924,055500,97.77,97.77,97.77,97.77
AUDJPY,20250924,055600,97.77,97.78,97.77,97.78
AUDJPY,20250924,055700,97.79,97.79,97.79,97.79
AUDJPY,20250924,055800,97.79,97.79,97.79,97.79
AUDJPY,20250924,055900,97.79,97.79,97.79,97.79
AUDJPY,20250924,060000,97.79,97.79,97.79,97.79
AUDJPY,20250924,060100,97.79,97.82,97.79,97.82
AUDJPY,20250924,060200,97.81,97.82,97.81,97.81
AUDJPY,20250924,060300,97.81,97.82,97.81,97.82
AUDJPY,20250924,060400,97.81,97.82,97.81,97.82
AUDJPY,20250924,060500,97.83,97.84,97.83,97.83
AUDJPY,20250924,060600,97.83,97.83,97.82,97.82
AUDJPY,20250924,060700,97.82,97.82,97.82,97.82
AUDJPY,20250924,060800,97.82,97.82,97.82,97.82
AUDJPY,20250924,060900,97.82,97.82,97.82,97.82
AUDJPY,20250924,061000,97.82,97.82,97.82,97.82
AUDJPY,20250924,061100,97.82,97.83,97.82,97.83
AUDJPY,20250924,061200,97.84,97.84,97.84,97.84
AUDJPY,20250924,061300,97.84,97.84,97.83,97.83
AUDJPY,20250924,061400,97.84,97.84,97.84,97.84
AUDJPY,20250924,061500,97.84,97.85,97.84,97.85
AUDJPY,20250924,061600,97.85,97.85,97.85,97.85
AUDJPY,20250924,061700,97.85,97.85,97.85,97.85
AUDJPY,20250924,061800,97.85,97.85,97.85,97.85
AUDJPY,20250924,061900,97.86,97.87,97.86,97.87
AUDJPY,20250924,062000,97.87,97.87,97.87,97.87
AUDJPY,20250924,062100,97.88,97.88,97.88,97.88
AUDJPY,20250924,062200,97.89,97.90,97.89,97.90
AUDJPY,20250924,062300,97.91,97.91,97.91,97.91
AUDJPY,20250924,062400,97.91,97.91,97.90,97.90
AUDJPY,20250924,062500,97.90,97.90,97.90,97.90
AUDJPY,20250924,062600,97.91,97.91,97.91,97.91
AUDJPY,20250924,062700,97.91,97.91,97.91,97.91
AUDJPY,20250924,062800,97.90,97.90,97.90,97.90
AUDJPY,20250924,062900,97.90,97.90,97.90,97.90
AUDJPY,20250924,063000,97.89,97.89,97.89,97.89
AUDJPY,20250924,063100,97.90,97.90,97.90,97.90
AUDJPY,20250924,063200,97.90,97.91,97.90,97.90
AUDJPY,20250924,063300,97.90,97.90,97.90,97.90
AUDJPY,20250924,063400,97.90,97.90,97.90,97.90
AUDJPY,20250924,063500,97.90,97.90,97.90,97.90
AUDJPY,20250924,063600,97.90,97.90,97.90,97.90
AUDJPY,20250924,063700,97.90,97.92,97.90,97.92
AUDJPY,20250924,063800,97.91,97.91,97.91,97.91
AUDJPY,20250924,063900,97.91,97.91,97.90,97.90
AUDJPY,20250924,064000,97.90,97.90,97.90,97.90
AUDJPY,20250924,064100,97.90,97.90,97.90,97.90
AUDJPY,20250924,064200,97.91,97.91,97.91,97.91
AUDJPY,20250924,064300,97.91,97.91,97.91,97.91
AUDJPY,20250924,064400,97.91,97.91,97.90,97.90
AUDJPY,20250924,064500,97.90,97.92,97.90,97.92
AUDJPY,20250924,064600,97.92,97.92,97.92,97.92
AUDJPY,20250924,064700,97.92,97.92,97.92,97.92
AUDJPY,20250924,064800,97.91,97.92,97.91,97.91
AUDJPY,20250924,064900,97.91,97.91,97.91,97.91
AUDJPY,20250924,065000,97.91,97.91,97.91,97.91
AUDJPY,20250924,065100,97.91,97.91,97.91,97.91
AUDJPY,20250924,065200,97.92,97.92,97.92,97.92
AUDJPY,20250924,065300,97.91,97.91,97.90,97.90
AUDJPY,20250924,065400,97.91,97.91,97.90,97.90
AUDJPY,20250924,065500,97.90,97.90,97.90,97.90
AUDJPY,20250924,065600,97.90,97.90,97.90,97.90
AUDJPY,20250924,065700,97.91,97.91,97.90,97.90
AUDJPY,20250924,065800,97.90,97.90,97.89,97.89
AUDJPY,20250924,065900,97.89,97.89,97.89,97.89
AUDJPY,20250924,070000,97.88,97.88,97.88,97.88
AUDJPY,20250924,070100,97.87,97.88,97.87,97.88
AUDJPY,20250924,070200,97.88,97.88,97.88,97.88
AUDJPY,20250924,070300,97.88,97.88,97.88,97.88
AUDJPY,20250924,070400,97.89,97.89,97.88,97.88
AUDJPY,20250924,070500,97.88,97.88,97.87,97.87
AUDJPY,20250924,070600,97.88,97.88,97.87,97.87
AUDJPY,20250924,070700,97.87,97.87,97.87,97.87
AUDJPY,20250924,070800,97.86,97.87,97.86,97.87
AUDJPY,20250924,070900,97.86,97.86,97.86,97.86
AUDJPY,20250924,071000,97.86,97.86,97.86,97.86
AUDJPY,20250924,071100,97.86,97.86,97.86,97.86
AUDJPY,20250924,071200,97.87,97.87,97.87,97.87
AUDJPY,20250924,071300,97.86,97.86,97.86,97.86
AUDJPY,20250924,071400,97.86,97.86,97.86,97.86
AUDJPY,20250924,071500,97.86,97.87,97.86,97.87
AUDJPY,20250924,071600,97.87,97.87,97.87,97.87
AUDJPY,20250924,071700,97.87,97.87,97.87,97.87
AUDJPY,20250924,071800,97.86,97.86,97.82,97.82
AUDJPY,20250924,071900,97.83,97.86,97.83,97.85
AUDJPY,20250924,072000,97.86,97.86,97.85,97.85
AUDJPY,20250924,072100,97.86,97.86,97.86,97.86
AUDJPY,20250924,072200,97.86,97.87,97.86,97.87
AUDJPY,20250924,072300,97.86,97.87,97.86,97.87
AUDJPY,20250924,072400,97.88,97.88,97.87,97.87
AUDJPY,20250924,072500,97.86,97.87,97.86,97.86
AUDJPY,20250924,072600,97.85,97.85,97.85,97.85
AUDJPY,20250924,072700,97.86,97.86,97.85,97.85
AUDJPY,20250924,072800,97.85,97.85,97.84,97.84
AUDJPY,20250924,072900,97.85,97.85,97.85,97.85
AUDJPY,20250924,073000,97.86,97.86,97.86,97.86
AUDJPY,20250924,073100,97.85,97.86,97.84,97.84
AUDJPY,20250924,073200,97.85,97.85,97.85,97.85
AUDJPY,20250924,073300,97.84,97.84,97.84,97.84
AUDJPY,20250924,073400,97.84,97.84,97.83,97.83
AUDJPY,20250924,073500,97.83,97.83,97.83,97.83
AUDJPY,20250924,073600,97.84,97.84,97.84,97.84
AUDJPY,20250924,073700,97.84,97.84,97.84,97.84
AUDJPY,20250924,073800,97.84,97.86,97.84,97.86
AUDJPY,20250924,073900,97.85,97.85,97.85,97.85
AUDJPY,20250924,074000,97.85,97.85,97.85,97.85
AUDJPY,20250924,074100,97.85,97.85,97.85,97.85
AUDJPY,20250924,074200,97.85,97.87,97.85,97.87
AUDJPY,20250924,074300,97.87,97.87,97.87,97.87
AUDJPY,20250924,074400,97.88,97.88,97.88,97.88
AUDJPY,20250924,074500,97.88,97.88,97.87,97.87
AUDJPY,20250924,074600,97.88,97.88,97.88,97.88
AUDJPY,20250924,074700,97.88,97.89,97.88,97.88
AUDJPY,20250924,074800,97.88,97.88,97.88,97.88
AUDJPY,20250924,074900,97.88,97.88,97.88,97.88
AUDJPY,20250924,075000,97.89,97.90,97.89,97.89
AUDJPY,20250924,075100,97.88,97.88,97.88,97.88
AUDJPY,20250924,075200,97.88,97.89,97.88,97.88
AUDJPY,20250924,075300,97.88,97.90,97.88,97.90
AUDJPY,20250924,075400,97.89,97.90,97.89,97.90
AUDJPY,20250924,075500,97.91,97.91,97.90,97.90
AUDJPY,20250924,075600,97.91,97.91,97.90,97.90
AUDJPY,20250924,075700,97.89,97.89,97.88,97.88
AUDJPY,20250924,075800,97.89,97.89,97.89,97.89
AUDJPY,20250924,075900,97.90,97.90,97.89,97.90
AUDJPY,20250924,080000,97.89,97.89,97.89,97.89
AUDJPY,20250924,080100,97.90,97.92,97.90,97.92
AUDJPY,20250924,080200,97.91,97.98,97.91,97.97
AUDJPY,20250924,080300,97.96,97.99,97.96,97.99
AUDJPY,20250924,080400,97.98,97.98,97.96,97.96
AUDJPY,20250924,080500,97.97,97.97,97.97,97.97
AUDJPY,20250924,080600,97.98,97.99,97.98,97.99
AUDJPY,20250924,080700,97.99,97.99,97.99,97.99
AUDJPY,20250924,080800,97.99,97.99,97.98,97.99
AUDJPY,20250924,080900,98.00,98.00,97.99,97.99
AUDJPY,20250924,081000,98.00,98.00,97.99,97.99
AUDJPY,20250924,081100,97.98,97.99,97.98,97.99
AUDJPY,20250924,081200,97.99,97.99,97.99,97.99
AUDJPY,20250924,081300,97.99,98.00,97.99,98.00
AUDJPY,20250924,081400,98.00,98.00,98.00,98.00
AUDJPY,20250924,081500,98.01,98.01,98.00,98.00
AUDJPY,20250924,081600,98.01,98.02,98.01,98.01
AUDJPY,20250924,081700,98.00,98.00,97.99,97.99
AUDJPY,20250924,081800,98.00,98.01,98.00,98.01
AUDJPY,20250924,081900,98.01,98.04,98.00,98.04
AUDJPY,20250924,082000,98.04,98.04,98.04,98.04
AUDJPY,20250924,082100,98.03,98.05,98.03,98.05
AUDJPY,20250924,082200,98.04,98.04,98.02,98.02
AUDJPY,20250924,082300,98.01,98.01,98.01,98.01
AUDJPY,20250924,082400,98.01,98.01,97.99,97.99
AUDJPY,20250924,082500,98.00,98.01,98.00,98.01
AUDJPY,20250924,082600,98.02,98.02,97.99,97.99
AUDJPY,20250924,082700,98.00,98.00,98.00,98.00
AUDJPY,20250924,082800,98.00,98.01,98.00,98.01
AUDJPY,20250924,082900,98.02,98.02,98.01,98.01
AUDJPY,20250924,083000,98.00,98.01,98.00,98.01
AUDJPY,20250924,083100,98.01,98.02,98.01,98.02
AUDJPY,20250924,083200,98.03,98.04,98.03,98.04
AUDJPY,20250924,083300,98.05,98.06,98.05,98.05
AUDJPY,20250924,083400,98.04,98.05,98.04,98.04
AUDJPY,20250924,083500,98.03,98.03,98.01,98.01
AUDJPY,20250924,083600,98.01,98.01,98.01,98.01
AUDJPY,20250924,083700,98.01,98.01,98.01,98.01
AUDJPY,20250924,083800,98.00,98.01,98.00,98.00
AUDJPY,20250924,083900,97.99,97.99,97.98,97.98
AUDJPY,20250924,084000,97.99,97.99,97.98,97.98
AUDJPY,20250924,084100,97.98,97.98,97.97,97.97
AUDJPY,20250924,084200,97.96,97.96,97.96,97.96
AUDJPY,20250924,084300,97.95,97.96,97.95,97.96
AUDJPY,20250924,084400,97.95,97.95,97.95,97.95
AUDJPY,20250924,084500,97.95,97.95,97.94,97.94
AUDJPY,20250924,084600,97.95,97.96,97.95,97.96
AUDJPY,20250924,084700,97.96,97.97,97.96,97.97
AUDJPY,20250924,084800,97.97,97.97,97.97,97.97
AUDJPY,20250924,084900,97.96,97.96,97.96,97.96
AUDJPY,20250924,085000,97.97,97.97,97.97,97.97
AUDJPY,20250924,085100,97.97,97.97,97.95,97.96
AUDJPY,20250924,085200,97.96,97.96,97.96,97.96
AUDJPY,20250924,085300,97.97,97.97,97.96,97.97
AUDJPY,20250924,085400,97.97,97.97,97.97,97.97
AUDJPY,20250924,085500,97.96,97.96,97.96,97.96
AUDJPY,20250924,085600,97.96,97.96,97.95,97.95
AUDJPY,20250924,085700,97.96,97.96,97.94,97.94
AUDJPY,20250924,085800,97.94,97.95,97.94,97.95
AUDJPY,20250924,085900,97.94,97.94,97.94,97.94
AUDJPY,20250924,090000,97.95,97.95,97.93,97.93
AUDJPY,20250924,090100,97.92,97.93,97.90,97.93
AUDJPY,20250924,090200,97.93,97.93,97.93,97.93
AUDJPY,20250924,090300,97.94,97.95,97.94,97.95
AUDJPY,20250924,090400,97.96,97.97,97.95,97.97
AUDJPY,20250924,090500,97.96,97.96,97.95,97.95
AUDJPY,20250924,090600,97.96,97.96,97.94,97.95
AUDJPY,20250924,090700,97.96,97.96,97.96,97.96
AUDJPY,20250924,090800,97.96,97.97,97.96,97.96
AUDJPY,20250924,090900,97.97,97.97,97.97,97.97
AUDJPY,20250924,091000,97.96,97.99,97.96,97.99
AUDJPY,20250924,091100,98.00,98.01,98.00,98.01
AUDJPY,20250924,091200,98.02,98.02,98.01,98.01
AUDJPY,20250924,091300,98.01,98.01,98.00,98.00
AUDJPY,20250924,091400,97.99,98.00,97.98,97.98
AUDJPY,20250924,091500,97.99,97.99,97.99,97.99
AUDJPY,20250924,091600,97.98,97.99,97.98,97.98
AUDJPY,20250924,091700,97.97,97.98,97.97,97.98
AUDJPY,20250924,091800,97.98,97.98,97.98,97.98
AUDJPY,20250924,091900,97.98,97.98,97.98,97.98
AUDJPY,20250924,092000,97.97,97.97,97.97,97.97
AUDJPY,20250924,092100,97.97,97.98,97.96,97.98
AUDJPY,20250924,092200,97.97,97.98,97.97,97.98
AUDJPY,20250924,092300,97.97,97.97,97.96,97.96
AUDJPY,20250924,092400,97.97,97.99,97.97,97.99
AUDJPY,20250924,092500,97.98,97.99,97.98,97.99
AUDJPY,20250924,092600,97.98,97.98,97.96,97.96
AUDJPY,20250924,092700,97.97,97.98,97.96,97.97
AUDJPY,20250924,092800,97.96,97.97,97.96,97.97
AUDJPY,20250924,092900,97.96,97.97,97.96,97.97
AUDJPY,20250924,093000,97.98,97.98,97.97,97.97
AUDJPY,20250924,093100,97.96,97.97,97.96,97.97
AUDJPY,20250924,093200,97.97,97.97,97.96,97.96
AUDJPY,20250924,093300,97.95,97.96,97.95,97.96
AUDJPY,20250924,093400,97.96,97.96,97.96,97.96
AUDJPY,20250924,093500,97.97,97.97,97.96,97.97
AUDJPY,20250924,093600,97.96,97.97,97.96,97.96
AUDJPY,20250924,093700,97.96,97.96,97.96,97.96
AUDJPY,20250924,093800,97.96,97.96,97.96,97.96
AUDJPY,20250924,093900,97.97,97.97,97.96,97.97
AUDJPY,20250924,094000,97.98,97.98,97.98,97.98
AUDJPY,20250924,094100,97.98,97.98,97.97,97.97
AUDJPY,20250924,094200,97.98,97.99,97.97,97.99
AUDJPY,20250924,094300,98.00,98.01,98.00,98.01
AUDJPY,20250924,094400,98.02,98.02,98.02,98.02
AUDJPY,20250924,094500,98.03,98.03,98.02,98.02
AUDJPY,20250924,094600,98.01,98.03,98.01,98.02
AUDJPY,20250924,094700,98.03,98.03,98.03,98.03
AUDJPY,20250924,094800,98.04,98.04,98.02,98.02
AUDJPY,20250924,094900,98.01,98.01,98.01,98.01
AUDJPY,20250924,095000,98.00,98.00,97.99,97.99
AUDJPY,20250924,095100,98.00,98.00,98.00,98.00
AUDJPY,20250924,095200,98.00,98.00,97.99,97.99
AUDJPY,20250924,095300,97.99,97.99,97.98,97.99
AUDJPY,20250924,095400,97.99,97.99,97.99,97.99
AUDJPY,20250924,095500,97.98,97.99,97.98,97.98
AUDJPY,20250924,095600,97.99,97.99,97.98,97.98
AUDJPY,20250924,095700,97.98,97.98,97.98,97.98
AUDJPY,20250924,095800,97.99,97.99,97.98,97.98
AUDJPY,20250924,095900,97.99,97.99,97.98,97.98
AUDJPY,20250924,100000,97.98,97.98,97.97,97.98
AUDJPY,20250924,100100,97.97,97.97,97.95,97.95
AUDJPY,20250924,100200,97.96,97.97,97.96,97.96
AUDJPY,20250924,100300,97.97,97.97,97.96,97.97
AUDJPY,20250924,100400,97.96,97.96,97.96,97.96
AUDJPY,20250924,100500,97.97,97.98,97.97,97.98
AUDJPY,20250924,100600,97.99,97.99,97.98,97.98
AUDJPY,20250924,100700,97.97,97.98,97.97,97.98
AUDJPY,20250924,100800,97.99,97.99,97.98,97.98
AUDJPY,20250924,100900,97.98,97.98,97.98,97.98
AUDJPY,20250924,101000,97.99,97.99,97.99,97.99
AUDJPY,20250924,101100,97.99,97.99,97.97,97.98
AUDJPY,20250924,101200,97.97,97.97,97.96,97.96
AUDJPY,20250924,101300,97.97,97.97,97.96,97.97
AUDJPY,20250924,101400,97.96,97.96,97.94,97.94
AUDJPY,20250924,101500,97.94,97.94,97.93,97.94
AUDJPY,20250924,101600,97.93,97.94,97.93,97.93
AUDJPY,20250924,101700,97.93,97.93,97.91,97.91
AUDJPY,20250924,101800,97.92,97.92,97.92,97.92
AUDJPY,20250924,101900,97.92,97.93,97.92,97.93
AUDJPY,20250924,102000,97.92,97.92,97.92,97.92
AUDJPY,20250924,102100,97.92,97.92,97.90,97.90
AUDJPY,20250924,102200,97.90,97.90,97.90,97.90
AUDJPY,20250924,102300,97.91,97.91,97.90,97.91
AUDJPY,20250924,102400,97.91,97.91,97.91,97.91
AUDJPY,20250924,102500,97.92,97.92,97.92,97.92
AUDJPY,20250924,102600,97.93,97.93,97.91,97.92
AUDJPY,20250924,102700,97.91,97.91,97.89,97.89
AUDJPY,20250924,102800,97.90,97.91,97.90,97.91
AUDJPY,20250924,102900,97.90,97.90,97.90,97.90
AUDJPY,20250924,103000,97.91,97.91,97.90,97.90
AUDJPY,20250924,103100,97.89,97.90,97.89,97.90
AUDJPY,20250924,103200,97.90,97.90,97.90,97.90
AUDJPY,20250924,103300,97.90,97.91,97.90,97.91
AUDJPY,20250924,103400,97.91,97.91,97.91,97.91
AUDJPY,20250924,103500,97.92,97.93,97.92,97.92
AUDJPY,20250924,103600,97.92,97.92,97.92,97.92
AUDJPY,20250924,103700,97.91,97.93,97.91,97.93
AUDJPY,20250924,103800,97.93,97.93,97.93,97.93
AUDJPY,20250924,103900,97.94,97.96,97.94,97.96
AUDJPY,20250924,104000,97.97,97.97,97.96,97.96
AUDJPY,20250924,104100,97.96,97.96,97.96,97.96
AUDJPY,20250924,104200,97.95,97.95,97.94,97.95
AUDJPY,20250924,104300,97.96,97.96,97.96,97.96
AUDJPY,20250924,104400,97.96,97.96,97.95,97.96
AUDJPY,20250924,104500,97.95,97.96,97.95,97.96
AUDJPY,20250924,104600,97.96,97.96,97.96,97.96
AUDJPY,20250924,104700,97.95,97.95,97.95,97.95
AUDJPY,20250924,104800,97.95,97.96,97.95,97.95
AUDJPY,20250924,104900,97.96,97.96,97.96,97.96
AUDJPY,20250924,105000,97.97,97.97,97.97,97.97
AUDJPY,20250924,105100,97.97,97.97,97.96,97.96
AUDJPY,20250924,105200,97.95,97.95,97.95,97.95
AUDJPY,20250924,105300,97.96,97.96,97.96,97.96
AUDJPY,20250924,105400,97.97,97.98,97.97,97.97
AUDJPY,20250924,105500,97.98,98.00,97.98,98.00
AUDJPY,20250924,105600,98.00,98.00,98.00,98.00
AUDJPY,20250924,105700,98.01,98.01,98.00,98.01
AUDJPY,20250924,105800,98.01,98.01,98.01,98.01
AUDJPY,20250924,105900,98.02,98.02,98.01,98.02
AUDJPY,20250924,110000,98.01,98.01,98.01,98.01
AUDJPY,20250924,110100,98.02,98.02,98.02,98.02
AUDJPY,20250924,110200,98.01,98.02,98.01,98.02
AUDJPY,20250924,110300,98.03,98.03,98.02,98.03
AUDJPY,20250924,110400,98.04,98.04,98.03,98.04
AUDJPY,20250924,110500,98.04,98.04,98.03,98.04
AUDJPY,20250924,110600,98.03,98.03,98.03,98.03
AUDJPY,20250924,110700,98.04,98.04,98.03,98.03
AUDJPY,20250924,110800,98.04,98.04,98.04,98.04
AUDJPY,20250924,110900,98.04,98.04,98.03,98.03
AUDJPY,20250924,111000,98.04,98.04,98.04,98.04
AUDJPY,20250924,111100,98.04,98.04,98.03,98.03
AUDJPY,20250924,111200,98.03,98.03,98.03,98.03
AUDJPY,20250924,111300,98.02,98.03,98.02,98.03
AUDJPY,20250924,111400,98.02,98.04,98.02,98.04
AUDJPY,20250924,111500,98.03,98.03,98.03,98.03
AUDJPY,20250924,111600,98.04,98.04,98.04,98.04
AUDJPY,20250924,111700,98.04,98.04,98.04,98.04
AUDJPY,20250924,111800,98.04,98.05,98.04,98.05
AUDJPY,20250924,111900,98.05,98.05,98.05,98.05
AUDJPY,20250924,112000,98.04,98.05,98.04,98.04
AUDJPY,20250924,112100,98.04,98.05,98.04,98.05
AUDJPY,20250924,112200,98.06,98.06,98.06,98.06
AUDJPY,20250924,112300,98.05,98.05,98.05,98.05
AUDJPY,20250924,112400,98.05,98.05,98.04,98.04
AUDJPY,20250924,112500,98.05,98.05,98.05,98.05
AUDJPY,20250924,112600,98.05,98.05,98.05,98.05
AUDJPY,20250924,112700,98.06,98.06,98.06,98.06
AUDJPY,20250924,112800,98.06,98.06,98.06,98.06
AUDJPY,20250924,112900,98.06,98.07,98.06,98.07
AUDJPY,20250924,113000,98.06,98.06,98.05,98.05
AUDJPY,20250924,113100,98.05,98.05,98.04,98.04
AUDJPY,20250924,113200,98.05,98.05,98.05,98.05
AUDJPY,20250924,113300,98.05,98.05,98.04,98.04
AUDJPY,20250924,113400,98.03,98.03,98.02,98.02
AUDJPY,20250924,113500,98.03,98.03,98.03,98.03
AUDJPY,20250924,113600,98.04,98.04,98.02,98.03
AUDJPY,20250924,113700,98.03,98.03,98.03,98.03
AUDJPY,20250924,113800,98.03,98.03,98.02,98.02
AUDJPY,20250924,113900,98.02,98.02,98.02,98.02
AUDJPY,20250924,114000,98.03,98.03,98.03,98.03
AUDJPY,20250924,114100,98.03,98.03,98.03,98.03
AUDJPY,20250924,114200,98.02,98.02,98.01,98.01
AUDJPY,20250924,114300,98.02,98.02,98.02,98.02
AUDJPY,20250924,114400,98.02,98.03,98.02,98.03
AUDJPY,20250924,114500,98.02,98.02,98.02,98.02
AUDJPY,20250924,114600,98.02,98.02,98.02,98.02
AUDJPY,20250924,114700,98.02,98.02,98.01,98.01
AUDJPY,20250924,114800,98.01,98.01,98.01,98.01
AUDJPY,20250924,114900,98.00,98.00,97.99,97.99
AUDJPY,20250924,115000,97.99,97.99,97.99,97.99
AUDJPY,20250924,115100,98.00,98.01,98.00,98.00
AUDJPY,20250924,115200,98.01,98.01,98.01,98.01
AUDJPY,20250924,115300,98.01,98.01,98.01,98.01
AUDJPY,20250924,115400,98.02,98.02,98.01,98.02
AUDJPY,20250924,115500,98.02,98.03,98.02,98.03
AUDJPY,20250924,115600,98.04,98.04,98.03,98.04
AUDJPY,20250924,115700,98.04,98.04,98.04,98.04
AUDJPY,20250924,115800,98.03,98.04,98.03,98.04
AUDJPY,20250924,115900,98.02,98.02,98.02,98.02
AUDJPY,20250924,120000,98.02,98.02,98.01,98.01
AUDJPY,20250924,120100,98.02,98.02,98.02,98.02
AUDJPY,20250924,120200,98.02,98.02,98.02,98.02
AUDJPY,20250924,120300,98.02,98.02,98.02,98.02
AUDJPY,20250924,120400,98.02,98.03,98.02,98.03
AUDJPY,20250924,120500,98.03,98.03,98.03,98.03
AUDJPY,20250924,120600,98.02,98.02,98.02,98.02
AUDJPY,20250924,120700,98.02,98.02,98.01,98.01
AUDJPY,20250924,120800,98.01,98.02,98.01,98.02
AUDJPY,20250924,120900,98.02,98.02,98.01,98.01
AUDJPY,20250924,121000,98.01,98.01,98.01,98.01
AUDJPY,20250924,121100,98.01,98.01,98.01,98.01
AUDJPY,20250924,121200,98.02,98.02,98.02,98.02
AUDJPY,20250924,121300,98.01,98.02,98.00,98.00
AUDJPY,20250924,121400,98.01,98.01,98.01,98.01
AUDJPY,20250924,121500,98.00,98.01,98.00,98.01
AUDJPY,20250924,121600,98.00,98.00,98.00,98.00
AUDJPY,20250924,121700,98.00,98.00,98.00,98.00
AUDJPY,20250924,121800,98.00,98.01,98.00,98.01
AUDJPY,20250924,121900,98.01,98.02,98.01,98.01
AUDJPY,20250924,122000,98.02,98.02,98.02,98.02
AUDJPY,20250924,122100,98.02,98.02,98.01,98.01
AUDJPY,20250924,122200,98.00,98.01,98.00,98.01
AUDJPY,20250924,122300,98.00,98.01,98.00,98.01
AUDJPY,20250924,122400,98.00,98.01,97.99,98.01
AUDJPY,20250924,122500,98.01,98.02,98.01,98.02
AUDJPY,20250924,122600,98.02,98.02,98.02,98.02
AUDJPY,20250924,122700,98.01,98.01,98.00,98.00
AUDJPY,20250924,122800,97.99,97.99,97.99,97.99
AUDJPY,20250924,122900,97.99,98.01,97.99,98.01
AUDJPY,20250924,123000,98.02,98.02,98.02,98.02
AUDJPY,20250924,123100,98.03,98.03,98.03,98.03
AUDJPY,20250924,123200,98.02,98.04,98.02,98.04
AUDJPY,20250924,123300,98.03,98.03,98.03,98.03
AUDJPY,20250924,123400,98.02,98.02,98.01,98.02
AUDJPY,20250924,123500,98.01,98.02,98.01,98.02
AUDJPY,20250924,123600,98.01,98.01,98.01,98.01
AUDJPY,20250924,123700,98.01,98.01,98.01,98.01
AUDJPY,20250924,123800,98.01,98.01,98.01,98.01
AUDJPY,20250924,123900,98.01,98.01,97.99,97.99
AUDJPY,20250924,124000,97.99,97.99,97.99,97.99
AUDJPY,20250924,124100,98.00,98.00,97.99,97.99
AUDJPY,20250924,124200,97.99,97.99,97.99,97.99
AUDJPY,20250924,124300,97.99,97.99,97.98,97.98
AUDJPY,20250924,124400,97.99,97.99,97.99,97.99
AUDJPY,20250924,124500,97.99,97.99,97.99,97.99
AUDJPY,20250924,124600,97.99,97.99,97.99,97.99
AUDJPY,20250924,124700,97.98,97.99,97.98,97.99
AUDJPY,20250924,124800,97.99,97.99,97.99,97.99
AUDJPY,20250924,124900,97.99,97.99,97.98,97.98
AUDJPY,20250924,125000,97.98,97.98,97.98,97.98
AUDJPY,20250924,125100,97.99,97.99,97.98,97.98
AUDJPY,20250924,125200,97.98,97.99,97.98,97.99
AUDJPY,20250924,125300,97.99,97.99,97.99,97.99
AUDJPY,20250924,125400,98.00,98.01,98.00,98.01
AUDJPY,20250924,125500,98.00,98.00,98.00,98.00
AUDJPY,20250924,125600,98.00,98.00,98.00,98.00
AUDJPY,20250924,125700,97.99,97.99,97.99,97.99
AUDJPY,20250924,125800,97.99,97.99,97.99,97.99
AUDJPY,20250924,125900,97.99,97.99,97.98,97.98
AUDJPY,20250924,130000,97.99,97.99,97.99,97.99
AUDJPY,20250924,130100,97.99,97.99,97.99,97.99
AUDJPY,20250924,130200,98.00,98.00,98.00,98.00
AUDJPY,20250924,130300,98.00,98.00,98.00,98.00
AUDJPY,20250924,130400,98.01,98.01,98.01,98.01
AUDJPY,20250924,130500,98.00,98.00,98.00,98.00
AUDJPY,20250924,130600,98.00,98.00,98.00,98.00
AUDJPY,20250924,130700,98.00,98.00,98.00,98.00
AUDJPY,20250924,130800,98.00,98.01,98.00,98.00
AUDJPY,20250924,130900,98.00,98.00,98.00,98.00
AUDJPY,20250924,131000,98.00,98.00,97.99,97.99
AUDJPY,20250924,131100,98.00,98.00,97.98,97.98
AUDJPY,20250924,131200,97.98,97.98,97.98,97.98
AUDJPY,20250924,131300,97.98,97.98,97.98,97.98
AUDJPY,20250924,131400,97.99,97.99,97.99,97.99
AUDJPY,20250924,131500,97.99,97.99,97.99,97.99
AUDJPY,20250924,131600,98.00,98.00,97.99,98.00
AUDJPY,20250924,131700,98.00,98.00,98.00,98.00
AUDJPY,20250924,131800,98.01,98.01,98.01,98.01
AUDJPY,20250924,131900,98.01,98.01,98.01,98.01
AUDJPY,20250924,132000,98.02,98.02,98.02,98.02
AUDJPY,20250924,132100,98.02,98.02,98.02,98.02
AUDJPY,20250924,132200,98.02,98.02,98.02,98.02
AUDJPY,20250924,132300,98.01,98.01,98.01,98.01
AUDJPY,20250924,132400,98.01,98.01,98.01,98.01
AUDJPY,20250924,132500,98.01,98.01,98.01,98.01
AUDJPY,20250924,132600,98.01,98.01,98.01,98.01
AUDJPY,20250924,132700,98.01,98.01,98.01,98.01
AUDJPY,20250924,132800,98.01,98.01,98.00,98.00
AUDJPY,20250924,132900,97.99,98.01,97.99,98.01
AUDJPY,20250924,133000,98.02,98.02,98.02,98.02
AUDJPY,20250924,133100,98.01,98.01,98.01,98.01
AUDJPY,20250924,133200,98.01,98.01,98.01,98.01
AUDJPY,20250924,133300,98.00,98.00,98.00,98.00
AUDJPY,20250924,133400,98.00,98.01,98.00,98.01
AUDJPY,20250924,133500,98.00,98.01,98.00,98.01
AUDJPY,20250924,133600,98.01,98.01,98.01,98.01
AUDJPY,20250924,133700,98.00,98.00,97.99,98.00
AUDJPY,20250924,133800,98.01,98.01,98.00,98.00
AUDJPY,20250924,133900,98.01,98.01,98.01,98.01
AUDJPY,20250924,134000,98.01,98.01,98.00,98.01
AUDJPY,20250924,134100,98.01,98.01,98.01,98.01
AUDJPY,20250924,134200,98.00,98.01,98.00,98.00
AUDJPY,20250924,134300,98.00,98.00,98.00,98.00
AUDJPY,20250924,134400,97.99,97.99,97.99,97.99
AUDJPY,20250924,134500,97.99,97.99,97.99,97.99
AUDJPY,20250924,134600,97.99,97.99,97.99,97.99
AUDJPY,20250924,134700,98.00,98.00,97.99,97.99
AUDJPY,20250924,134800,97.99,97.99,97.99,97.99
AUDJPY,20250924,134900,98.00,98.00,98.00,98.00
AUDJPY,20250924,135000,98.00,98.00,97.99,97.99
AUDJPY,20250924,135100,97.98,97.99,97.98,97.99
AUDJPY,20250924,135200,97.99,97.99,97.99,97.99
AUDJPY,20250924,135300,98.00,98.00,97.99,98.00
AUDJPY,20250924,135400,98.00,98.00,98.00,98.00
AUDJPY,20250924,135500,98.01,98.01,98.00,98.00
AUDJPY,20250924,135600,98.01,98.01,98.01,98.01
AUDJPY,20250924,135700,98.02,98.02,98.01,98.01
AUDJPY,20250924,135800,98.02,98.02,98.01,98.01
AUDJPY,20250924,135900,98.00,98.02,98.00,98.02
AUDJPY,20250924,140000,98.01,98.02,98.01,98.02
AUDJPY,20250924,140100,98.03,98.03,98.01,98.02
AUDJPY,20250924,140200,98.03,98.03,98.03,98.03
AUDJPY,20250924,140300,98.04,98.04,98.04,98.04
AUDJPY,20250924,140400,98.04,98.04,98.02,98.02
AUDJPY,20250924,140500,98.03,98.03,98.02,98.02
AUDJPY,20250924,140600,98.03,98.04,98.03,98.04
AUDJPY,20250924,140700,98.03,98.03,98.03,98.03
AUDJPY,20250924,140800,98.03,98.04,98.02,98.04
AUDJPY,20250924,140900,98.04,98.05,98.04,98.05
AUDJPY,20250924,141000,98.04,98.05,98.04,98.05
AUDJPY,20250924,141100,98.06,98.06,98.06,98.06
AUDJPY,20250924,141200,98.06,98.07,98.06,98.07
AUDJPY,20250924,141300,98.06,98.07,98.06,98.07
AUDJPY,20250924,141400,98.07,98.08,98.07,98.08
AUDJPY,20250924,141500,98.09,98.09,98.09,98.09
AUDJPY,20250924,141600,98.09,98.09,98.09,98.09
AUDJPY,20250924,141700,98.08,98.09,98.08,98.09
AUDJPY,20250924,141800,98.09,98.09,98.09,98.09
AUDJPY,20250924,141900,98.09,98.09,98.08,98.08
AUDJPY,20250924,142000,98.08,98.10,98.08,98.10
AUDJPY,20250924,142100,98.11,98.14,98.11,98.14
AUDJPY,20250924,142200,98.13,98.14,98.13,98.13
AUDJPY,20250924,142300,98.14,98.14,98.12,98.12
AUDJPY,20250924,142400,98.12,98.12,98.12,98.12
AUDJPY,20250924,142500,98.13,98.14,98.12,98.12
AUDJPY,20250924,142600,98.13,98.13,98.12,98.12
AUDJPY,20250924,142700,98.13,98.14,98.13,98.14
AUDJPY,20250924,142800,98.14,98.14,98.13,98.13
AUDJPY,20250924,142900,98.14,98.14,98.14,98.14
AUDJPY,20250924,143000,98.15,98.15,98.14,98.14
AUDJPY,20250924,143100,98.15,98.15,98.15,98.15
AUDJPY,20250924,143200,98.15,98.15,98.13,98.14
AUDJPY,20250924,143300,98.14,98.14,98.14,98.14
AUDJPY,20250924,143400,98.13,98.13,98.13,98.13
AUDJPY,20250924,143500,98.12,98.13,98.12,98.12
AUDJPY,20250924,143600,98.12,98.12,98.11,98.11
AUDJPY,20250924,143700,98.12,98.12,98.11,98.11
AUDJPY,20250924,143800,98.10,98.10,98.10,98.10
AUDJPY,20250924,143900,98.09,98.11,98.09,98.10
AUDJPY,20250924,144000,98.10,98.10,98.09,98.09
AUDJPY,20250924,144100,98.09,98.10,98.09,98.10
AUDJPY,20250924,144200,98.09,98.10,98.09,98.10
AUDJPY,20250924,144300,98.10,98.10,98.10,98.10
AUDJPY,20250924,144400,98.09,98.09,98.09,98.09
AUDJPY,20250924,144500,98.08,98.09,98.08,98.08
AUDJPY,20250924,144600,98.09,98.09,98.04,98.04
AUDJPY,20250924,144700,98.03,98.03,98.02,98.03
AUDJPY,20250924,144800,98.04,98.05,98.03,98.03
AUDJPY,20250924,144900,98.04,98.05,98.04,98.04
AUDJPY,20250924,145000,98.04,98.04,98.04,98.04
AUDJPY,20250924,145100,98.03,98.03,98.02,98.02
AUDJPY,20250924,145200,98.02,98.02,98.01,98.01
AUDJPY,20250924,145300,98.02,98.02,98.01,98.01
AUDJPY,20250924,145400,98.00,98.00,97.99,97.99
AUDJPY,20250924,145500,97.98,97.99,97.98,97.99
AUDJPY,20250924,145600,97.98,98.01,97.98,98.01
AUDJPY,20250924,145700,98.00,98.01,98.00,98.01
AUDJPY,20250924,145800,98.00,98.02,97.99,98.01
AUDJPY,20250924,145900,98.02,98.02,98.00,98.00
AUDJPY,20250924,150000,97.99,97.99,97.99,97.99
AUDJPY,20250924,150100,98.00,98.02,98.00,98.02
AUDJPY,20250924,150200,98.02,98.02,98.02,98.02
AUDJPY,20250924,150300,98.02,98.03,98.02,98.03
AUDJPY,20250924,150400,98.02,98.02,98.02,98.02
AUDJPY,20250924,150500,98.01,98.02,98.01,98.01
AUDJPY,20250924,150600,98.00,98.02,98.00,98.02
AUDJPY,20250924,150700,98.03,98.04,98.03,98.03
AUDJPY,20250924,150800,98.02,98.02,98.01,98.01
AUDJPY,20250924,150900,98.00,98.00,98.00,98.00
AUDJPY,20250924,151000,98.01,98.01,98.01,98.01
AUDJPY,20250924,151100,98.01,98.02,98.00,98.02
AUDJPY,20250924,151200,98.01,98.01,98.01,98.01
AUDJPY,20250924,151300,98.02,98.03,98.01,98.03
AUDJPY,20250924,151400,98.04,98.04,98.02,98.03
AUDJPY,20250924,151500,98.03,98.03,98.03,98.03
AUDJPY,20250924,151600,98.02,98.03,98.01,98.01
AUDJPY,20250924,151700,98.01,98.01,98.01,98.01
AUDJPY,20250924,151800,98.01,98.01,98.00,98.00
AUDJPY,20250924,151900,98.01,98.01,97.99,98.00
AUDJPY,20250924,152000,98.01,98.01,98.01,98.01
AUDJPY,20250924,152100,98.00,98.01,97.99,97.99
AUDJPY,20250924,152200,98.00,98.00,98.00,98.00
AUDJPY,20250924,152300,98.00,98.01,97.99,97.99
AUDJPY,20250924,152400,98.00,98.00,97.99,98.00
AUDJPY,20250924,152500,97.99,97.99,97.99,97.99
AUDJPY,20250924,152600,97.98,97.99,97.97,97.97
AUDJPY,20250924,152700,97.96,97.97,97.96,97.97
AUDJPY,20250924,152800,97.97,97.98,97.97,97.98
AUDJPY,20250924,152900,97.97,97.97,97.97,97.97
AUDJPY,20250924,153000,97.97,97.97,97.96,97.97
AUDJPY,20250924,153100,97.96,97.96,97.96,97.96
AUDJPY,20250924,153200,97.96,97.96,97.94,97.94
AUDJPY,20250924,153300,97.95,97.95,97.94,97.94
AUDJPY,20250924,153400,97.95,97.96,97.94,97.95
AUDJPY,20250924,153500,97.96,97.96,97.94,97.95
AUDJPY,20250924,153600,97.96,97.96,97.96,97.96
AUDJPY,20250924,153700,97.97,97.98,97.97,97.97
AUDJPY,20250924,153800,97.96,97.97,97.96,97.96
AUDJPY,20250924,153900,97.97,97.97,97.96,97.97
AUDJPY,20250924,154000,97.96,97.97,97.96,97.96
AUDJPY,20250924,154100,97.97,97.97,97.96,97.97
AUDJPY,20250924,154200,97.98,97.98,97.97,97.97
AUDJPY,20250924,154300,97.98,98.01,97.98,98.01
AUDJPY,20250924,154400,98.00,98.00,98.00,98.00
AUDJPY,20250924,154500,98.00,98.00,97.99,97.99
AUDJPY,20250924,154600,97.99,97.99,97.98,97.98
AUDJPY,20250924,154700,97.99,97.99,97.98,97.98
AUDJPY,20250924,154800,97.98,98.01,97.98,97.99
AUDJPY,20250924,154900,97.99,97.99,97.99,97.99
AUDJPY,20250924,155000,97.98,97.98,97.98,97.98
AUDJPY,20250924,155100,97.97,97.99,97.97,97.98
AUDJPY,20250924,155200,97.99,97.99,97.96,97.96
AUDJPY,20250924,155300,97.95,97.99,97.95,97.98
AUDJPY,20250924,155400,97.99,97.99,97.99,97.99
AUDJPY,20250924,155500,97.98,97.99,97.98,97.99
AUDJPY,20250924,155600,97.98,98.00,97.98,98.00
AUDJPY,20250924,155700,97.99,97.99,97.98,97.99
AUDJPY,20250924,155800,97.98,97.98,97.98,97.98
AUDJPY,20250924,155900,97.99,97.99,97.99,97.99
AUDJPY,20250924,160000,97.99,98.01,97.99,98.01
AUDJPY,20250924,160100,98.02,98.03,98.00,98.01
AUDJPY,20250924,160200,98.02,98.02,97.99,97.99
AUDJPY,20250924,160300,98.00,98.00,97.98,97.98
AUDJPY,20250924,160400,97.99,98.01,97.99,98.00
AUDJPY,20250924,160500,98.01,98.01,98.00,98.01
AUDJPY,20250924,160600,98.00,98.00,97.98,97.98
AUDJPY,20250924,160700,97.97,97.97,97.96,97.96
AUDJPY,20250924,160800,97.97,97.97,97.96,97.96
AUDJPY,20250924,160900,97.97,97.98,97.97,97.97
AUDJPY,20250924,161000,97.96,97.96,97.96,97.96
AUDJPY,20250924,161100,97.96,97.97,97.96,97.96
AUDJPY,20250924,161200,97.96,97.96,97.96,97.96
AUDJPY,20250924,161300,97.96,97.96,97.96,97.96
AUDJPY,20250924,161400,97.95,97.95,97.93,97.93
AUDJPY,20250924,161500,97.93,97.93,97.92,97.92
AUDJPY,20250924,161600,97.91,97.92,97.91,97.92
AUDJPY,20250924,161700,97.93,97.93,97.93,97.93
AUDJPY,20250924,161800,97.92,97.93,97.92,97.92
AUDJPY,20250924,161900,97.91,97.92,97.91,97.92
AUDJPY,20250924,162000,97.93,97.93,97.92,97.92
AUDJPY,20250924,162100,97.93,97.93,97.92,97.92
AUDJPY,20250924,162200,97.91,97.91,97.91,97.91
AUDJPY,20250924,162300,97.92,97.93,97.91,97.93
AUDJPY,20250924,162400,97.92,97.93,97.92,97.93
AUDJPY,20250924,162500,97.93,97.93,97.93,97.93
AUDJPY,20250924,162600,97.92,97.93,97.92,97.93
AUDJPY,20250924,162700,97.93,97.93,97.93,97.93
AUDJPY,20250924,162800,97.93,97.93,97.93,97.93
AUDJPY,20250924,162900,97.92,97.93,97.92,97.93
AUDJPY,20250924,163000,97.92,97.93,97.92,97.93
AUDJPY,20250924,163100,97.92,97.93,97.91,97.92
AUDJPY,20250924,163200,97.93,97.95,97.93,97.95
AUDJPY,20250924,163300,97.94,97.94,97.92,97.94
AUDJPY,20250924,163400,97.93,97.93,97.92,97.93
AUDJPY,20250924,163500,97.92,97.94,97.92,97.94
AUDJPY,20250924,163600,97.93,97.99,97.93,97.99
AUDJPY,20250924,163700,97.98,97.99,97.98,97.98
AUDJPY,20250924,163800,97.96,97.96,97.96,97.96
AUDJPY,20250924,163900,97.97,97.97,97.96,97.97
AUDJPY,20250924,164000,97.98,97.98,97.97,97.97
AUDJPY,20250924,164100,97.96,97.97,97.96,97.97
AUDJPY,20250924,164200,97.96,97.96,97.95,97.95
AUDJPY,20250924,164300,97.96,97.96,97.94,97.94
AUDJPY,20250924,164400,97.93,97.93,97.90,97.91
AUDJPY,20250924,164500,97.90,97.93,97.90,97.92
AUDJPY,20250924,164600,97.91,97.94,97.91,97.94
AUDJPY,20250924,164700,97.95,97.96,97.95,97.96
AUDJPY,20250924,164800,97.96,97.96,97.96,97.96
AUDJPY,20250924,164900,97.97,97.99,97.97,97.99
AUDJPY,20250924,165000,98.00,98.00,97.99,98.00
AUDJPY,20250924,165100,97.99,98.01,97.99,98.01
AUDJPY,20250924,165200,98.00,98.01,98.00,98.01
AUDJPY,20250924,165300,98.02,98.02,98.01,98.02
AUDJPY,20250924,165400,98.03,98.03,98.02,98.02
AUDJPY,20250924,165500,98.01,98.01,98.01,98.01
AUDJPY,20250924,165600,98.00,98.00,97.99,98.00
AUDJPY,20250924,165700,98.01,98.02,98.01,98.02
AUDJPY,20250924,165800,98.02,98.02,98.01,98.01
AUDJPY,20250924,165900,98.00,98.01,98.00,98.01
AUDJPY,20250924,170000,98.00,98.00,97.99,97.99
AUDJPY,20250924,170100,97.99,97.99,97.99,97.99
AUDJPY,20250924,170200,98.00,98.00,98.00,98.00
AUDJPY,20250924,170300,97.99,98.00,97.99,98.00
AUDJPY,20250924,170400,97.99,97.99,97.98,97.98
AUDJPY,20250924,170500,97.99,97.99,97.98,97.99
AUDJPY,20250924,170600,97.98,97.98,97.98,97.98
AUDJPY,20250924,170700,97.98,97.98,97.98,97.98
AUDJPY,20250924,170800,97.98,97.99,97.98,97.99
AUDJPY,20250924,170900,97.99,97.99,97.99,97.99
AUDJPY,20250924,171000,97.98,97.98,97.98,97.98
AUDJPY,20250924,171100,97.99,98.00,97.99,98.00
AUDJPY,20250924,171200,98.00,98.01,98.00,98.00
AUDJPY,20250924,171300,98.00,98.00,98.00,98.00
AUDJPY,20250924,171400,98.01,98.01,98.00,98.01
AUDJPY,20250924,171500,98.00,98.00,98.00,98.00
AUDJPY,20250924,171600,98.00,98.00,97.99,97.99
AUDJPY,20250924,171700,97.98,97.98,97.96,97.96
AUDJPY,20250924,171800,97.95,97.95,97.95,97.95
AUDJPY,20250924,171900,97.95,97.96,97.95,97.96
AUDJPY,20250924,172000,97.96,97.97,97.96,97.97
AUDJPY,20250924,172100,97.97,97.98,97.97,97.98
AUDJPY,20250924,172200,97.97,97.98,97.97,97.98
AUDJPY,20250924,172300,97.97,97.99,97.97,97.99
AUDJPY,20250924,172400,98.00,98.00,98.00,98.00
AUDJPY,20250924,172500,98.00,98.01,97.99,98.01
AUDJPY,20250924,172600,98.00,98.01,98.00,98.01
AUDJPY,20250924,172700,98.00,98.00,98.00,98.00
AUDJPY,20250924,172800,98.00,98.00,97.99,97.99
AUDJPY,20250924,172900,98.00,98.00,97.99,97.99
AUDJPY,20250924,173000,97.99,97.99,97.99,97.99
AUDJPY,20250924,173100,98.00,98.01,98.00,98.01
AUDJPY,20250924,173200,98.01,98.01,98.01,98.01
AUDJPY,20250924,173300,98.01,98.01,98.00,98.00
AUDJPY,20250924,173400,98.01,98.01,97.97,97.97
AUDJPY,20250924,173500,97.96,97.96,97.95,97.95
AUDJPY,20250924,173600,97.95,97.96,97.95,97.96
AUDJPY,20250924,173700,97.95,97.96,97.95,97.96
AUDJPY,20250924,173800,97.97,97.97,97.96,97.96
AUDJPY,20250924,173900,97.97,97.97,97.96,97.96
AUDJPY,20250924,174000,97.95,97.96,97.95,97.96
AUDJPY,20250924,174100,97.96,97.98,97.96,97.98
AUDJPY,20250924,174200,97.98,97.98,97.98,97.98
AUDJPY,20250924,174300,97.99,97.99,97.98,97.98
AUDJPY,20250924,174400,97.97,97.97,97.97,97.97
AUDJPY,20250924,174500,97.97,97.97,97.96,97.96
AUDJPY,20250924,174600,97.95,97.95,97.94,97.94
AUDJPY,20250924,174700,97.94,97.94,97.94,97.94
AUDJPY,20250924,174800,97.95,97.96,97.95,97.95
AUDJPY,20250924,174900,97.94,97.94,97.94,97.94
AUDJPY,20250924,175000,97.95,97.95,97.95,97.95
AUDJPY,20250924,175100,97.94,97.95,97.94,97.94
AUDJPY,20250924,175200,97.95,97.95,97.94,97.94
AUDJPY,20250924,175300,97.94,97.94,97.93,97.93
AUDJPY,20250924,175400,97.92,97.92,97.91,97.91
AUDJPY,20250924,175500,97.92,97.93,97.92,97.93
AUDJPY,20250924,175600,97.92,97.93,97.92,97.92
AUDJPY,20250924,175700,97.91,97.92,97.91,97.92
AUDJPY,20250924,175800,97.93,97.93,97.93,97.93
AUDJPY,20250924,175900,97.92,97.92,97.92,97.92
AUDJPY,20250924,180000,97.92,97.92,97.91,97.91
AUDJPY,20250924,180100,97.92,97.92,97.90,97.90
AUDJPY,20250924,180200,97.91,97.91,97.91,97.91
AUDJPY,20250924,180300,97.90,97.91,97.90,97.91
AUDJPY,20250924,180400,97.91,97.91,97.91,97.91
AUDJPY,20250924,180500,97.90,97.90,97.89,97.89
AUDJPY,20250924,180600,97.90,97.90,97.90,97.90
AUDJPY,20250924,180700,97.90,97.90,97.89,97.89
AUDJPY,20250924,180800,97.88,97.89,97.88,97.89
AUDJPY,20250924,180900,97.89,97.89,97.89,97.89
AUDJPY,20250924,181000,97.88,97.89,97.88,97.89
AUDJPY,20250924,181100,97.89,97.89,97.87,97.87
AUDJPY,20250924,181200,97.86,97.86,97.86,97.86
AUDJPY,20250924,181300,97.86,97.86,97.85,97.85
AUDJPY,20250924,181400,97.84,97.86,97.84,97.86
AUDJPY,20250924,181500,97.87,97.87,97.87,97.87
AUDJPY,20250924,181600,97.88,97.88,97.88,97.88
AUDJPY,20250924,181700,97.87,97.87,97.86,97.87
AUDJPY,20250924,181800,97.86,97.86,97.86,97.86
AUDJPY,20250924,181900,97.87,97.88,97.87,97.88
AUDJPY,20250924,182000,97.88,97.88,97.88,97.88
AUDJPY,20250924,182100,97.88,97.89,97.88,97.89
AUDJPY,20250924,182200,97.88,97.88,97.87,97.87
AUDJPY,20250924,182300,97.87,97.88,97.87,97.88
AUDJPY,20250924,182400,97.88,97.88,97.88,97.88
AUDJPY,20250924,182500,97.88,97.88,97.87,97.87
AUDJPY,20250924,182600,97.88,97.88,97.87,97.87
AUDJPY,20250924,182700,97.86,97.86,97.86,97.86
AUDJPY,20250924,182800,97.87,97.87,97.87,97.87
AUDJPY,20250924,182900,97.88,97.88,97.87,97.87
AUDJPY,20250924,183000,97.87,97.87,97.87,97.87
AUDJPY,20250924,183100,97.87,97.87,97.86,97.86
AUDJPY,20250924,183200,97.86,97.86,97.86,97.86
AUDJPY,20250924,183300,97.86,97.86,97.86,97.86
AUDJPY,20250924,183400,97.85,97.85,97.85,97.85
AUDJPY,20250924,183500,97.84,97.84,97.83,97.83
AUDJPY,20250924,183600,97.84,97.84,97.84,97.84
AUDJPY,20250924,183700,97.83,97.84,97.83,97.83
AUDJPY,20250924,183800,97.82,97.83,97.82,97.83
AUDJPY,20250924,183900,97.84,97.85,97.84,97.85
AUDJPY,20250924,184000,97.86,97.86,97.86,97.86
AUDJPY,20250924,184100,97.85,97.85,97.84,97.84
AUDJPY,20250924,184200,97.84,97.84,97.83,97.83
AUDJPY,20250924,184300,97.84,97.85,97.84,97.85
AUDJPY,20250924,184400,97.86,97.86,97.86,97.86
AUDJPY,20250924,184500,97.86,97.86,97.86,97.86
AUDJPY,20250924,184600,97.86,97.87,97.86,97.87
AUDJPY,20250924,184700,97.87,97.87,97.85,97.86
AUDJPY,20250924,184800,97.86,97.86,97.86,97.86
AUDJPY,20250924,184900,97.85,97.85,97.85,97.85
AUDJPY,20250924,185000,97.85,97.85,97.84,97.84
AUDJPY,20250924,185100,97.83,97.83,97.83,97.83
AUDJPY,20250924,185200,97.83,97.85,97.83,97.85
AUDJPY,20250924,185300,97.85,97.85,97.85,97.85
AUDJPY,20250924,185400,97.84,97.85,97.84,97.85
AUDJPY,20250924,185500,97.84,97.84,97.84,97.84
AUDJPY,20250924,185600,97.84,97.85,97.84,97.85
AUDJPY,20250924,185700,97.85,97.85,97.82,97.82
AUDJPY,20250924,185800,97.81,97.82,97.79,97.81
AUDJPY,20250924,185900,97.82,97.82,97.82,97.82
AUDJPY,20250924,190000,97.81,97.81,97.81,97.81
AUDJPY,20250924,190100,97.81,97.81,97.80,97.80
AUDJPY,20250924,190200,97.80,97.81,97.79,97.81
AUDJPY,20250924,190300,97.82,97.82,97.82,97.82
AUDJPY,20250924,190400,97.82,97.82,97.81,97.81
AUDJPY,20250924,190500,97.82,97.82,97.82,97.82
AUDJPY,20250924,190600,97.83,97.83,97.82,97.82
AUDJPY,20250924,190700,97.83,97.83,97.82,97.82
AUDJPY,20250924,190800,97.83,97.84,97.83,97.84
AUDJPY,20250924,190900,97.85,97.85,97.85,97.85
AUDJPY,20250924,191000,97.85,97.86,97.85,97.86
AUDJPY,20250924,191100,97.86,97.87,97.86,97.87
AUDJPY,20250924,191200,97.88,97.89,97.88,97.89
AUDJPY,20250924,191300,97.89,97.90,97.89,97.90
AUDJPY,20250924,191400,97.90,97.90,97.90,97.90
AUDJPY,20250924,191500,97.90,97.90,97.89,97.89
AUDJPY,20250924,191600,97.88,97.89,97.88,97.89
AUDJPY,20250924,191700,97.89,97.89,97.89,97.89
AUDJPY,20250924,191800,97.89,97.90,97.89,97.90
AUDJPY,20250924,191900,97.89,97.89,97.89,97.89
AUDJPY,20250924,192000,97.88,97.88,97.88,97.88
AUDJPY,20250924,192100,97.88,97.89,97.88,97.88
AUDJPY,20250924,192200,97.88,97.88,97.88,97.88
AUDJPY,20250924,192300,97.87,97.87,97.86,97.86
AUDJPY,20250924,192400,97.86,97.86,97.86,97.86
AUDJPY,20250924,192500,97.86,97.86,97.85,97.85
AUDJPY,20250924,192600,97.86,97.86,97.86,97.86
AUDJPY,20250924,192700,97.86,97.87,97.86,97.86
AUDJPY,20250924,192800,97.86,97.86,97.86,97.86
AUDJPY,20250924,192900,97.86,97.87,97.86,97.87
AUDJPY,20250924,193000,97.88,97.88,97.88,97.88
AUDJPY,20250924,193100,97.87,97.88,97.87,97.88
AUDJPY,20250924,193200,97.88,97.88,97.88,97.88
AUDJPY,20250924,193300,97.88,97.88,97.88,97.88
AUDJPY,20250924,193400,97.88,97.89,97.88,97.89
AUDJPY,20250924,193500,97.89,97.89,97.89,97.89
AUDJPY,20250924,193600,97.89,97.89,97.89,97.89
AUDJPY,20250924,193700,97.88,97.88,97.88,97.88
AUDJPY,20250924,193800,97.88,97.88,97.86,97.86
AUDJPY,20250924,193900,97.87,97.87,97.86,97.86
AUDJPY,20250924,194000,97.86,97.86,97.86,97.86
AUDJPY,20250924,194100,97.86,97.87,97.86,97.87
AUDJPY,20250924,194200,97.87,97.87,97.86,97.86
AUDJPY,20250924,194300,97.86,97.86,97.85,97.85
AUDJPY,20250924,194400,97.85,97.85,97.85,97.85
AUDJPY,20250924,194500,97.85,97.85,97.85,97.85
AUDJPY,20250924,194600,97.85,97.86,97.85,97.86
AUDJPY,20250924,194700,97.85,97.85,97.85,97.85
AUDJPY,20250924,194800,97.85,97.86,97.85,97.86
AUDJPY,20250924,194900,97.85,97.85,97.85,97.85
AUDJPY,20250924,195000,97.86,97.86,97.86,97.86
AUDJPY,20250924,195100,97.86,97.86,97.86,97.86
AUDJPY,20250924,195200,97.86,97.86,97.86,97.86
AUDJPY,20250924,195300,97.86,97.86,97.85,97.85
AUDJPY,20250924,195400,97.85,97.85,97.85,97.85
AUDJPY,20250924,195500,97.85,97.85,97.85,97.85
AUDJPY,20250924,195600,97.86,97.86,97.86,97.86
AUDJPY,20250924,195700,97.86,97.86,97.86,97.86
AUDJPY,20250924,195800,97.86,97.86,97.86,97.86
AUDJPY,20250924,195900,97.86,97.86,97.86,97.86
AUDJPY,20250924,200000,97.86,97.87,97.86,97.87
AUDJPY,20250924,200100,97.87,97.87,97.86,97.87
AUDJPY,20250924,200200,97.86,97.86,97.86,97.86
AUDJPY,20250924,200300,97.86,97.86,97.86,97.86
AUDJPY,20250924,200400,97.86,97.86,97.85,97.85
AUDJPY,20250924,200500,97.85,97.86,97.85,97.86
AUDJPY,20250924,200600,97.85,97.85,97.85,97.85
AUDJPY,20250924,200700,97.85,97.86,97.85,97.85
AUDJPY,20250924,200800,97.85,97.85,97.85,97.85
AUDJPY,20250924,200900,97.85,97.85,97.85,97.85
AUDJPY,20250924,201000,97.86,97.86,97.85,97.85
AUDJPY,20250924,201100,97.85,97.85,97.85,97.85
AUDJPY,20250924,201200,97.85,97.85,97.85,97.85
AUDJPY,20250924,201300,97.85,97.85,97.85,97.85
AUDJPY,20250924,201400,97.86,97.86,97.86,97.86
AUDJPY,20250924,201500,97.86,97.87,97.86,97.87
AUDJPY,20250924,201600,97.88,97.88,97.87,97.88
AUDJPY,20250924,201700,97.88,97.88,97.88,97.88
AUDJPY,20250924,201800,97.88,97.88,97.88,97.88
AUDJPY,20250924,201900,97.88,97.88,97.88,97.88
AUDJPY,20250924,202000,97.88,97.88,97.88,97.88
AUDJPY,20250924,202100,97.88,97.88,97.88,97.88
AUDJPY,20250924,202200,97.87,97.88,97.87,97.88
AUDJPY,20250924,202300,97.88,97.88,97.88,97.88
AUDJPY,20250924,202400,97.87,97.88,97.87,97.88
AUDJPY,20250924,202500,97.88,97.88,97.88,97.88
AUDJPY,20250924,202600,97.88,97.88,97.87,97.87
AUDJPY,20250924,202700,97.87,97.87,97.86,97.86
AUDJPY,20250924,202800,97.87,97.87,97.87,97.87
AUDJPY,20250924,202900,97.87,97.87,97.87,97.87
AUDJPY,20250924,203000,97.87,97.87,97.87,97.87
AUDJPY,20250924,203100,97.87,97.87,97.87,97.87
AUDJPY,20250924,203200,97.87,97.87,97.87,97.87
AUDJPY,20250924,203300,97.87,97.87,97.86,97.87
AUDJPY,20250924,203400,97.88,97.89,97.88,97.88
AUDJPY,20250924,203500,97.87,97.87,97.87,97.87
AUDJPY,20250924,203600,97.86,97.86,97.86,97.86
AUDJPY,20250924,203700,97.86,97.87,97.86,97.87
AUDJPY,20250924,203800,97.88,97.89,97.88,97.89
AUDJPY,20250924,203900,97.89,97.89,97.88,97.89
AUDJPY,20250924,204000,97.88,97.89,97.88,97.89
AUDJPY,20250924,204100,97.88,97.88,97.88,97.88
AUDJPY,20250924,204200,97.87,97.88,97.87,97.88
AUDJPY,20250924,204300,97.88,97.89,97.88,97.89
AUDJPY,20250924,204400,97.89,97.89,97.89,97.89
AUDJPY,20250924,204500,97.89,97.89,97.89,97.89
AUDJPY,20250924,204600,97.89,97.89,97.89,97.89
AUDJPY,20250924,204700,97.90,97.90,97.90,97.90
AUDJPY,20250924,204800,97.90,97.90,97.90,97.90
AUDJPY,20250924,204900,97.90,97.90,97.90,97.90
AUDJPY,20250924,205000,97.90,97.91,97.90,97.90
AUDJPY,20250924,205100,97.90,97.90,97.90,97.90
AUDJPY,20250924,205200,97.90,97.90,97.89,97.89
AUDJPY,20250924,205300,97.89,97.90,97.88,97.90
AUDJPY,20250924,205400,97.89,97.90,97.89,97.90
AUDJPY,20250924,205500,97.89,97.90,97.89,97.90
AUDJPY,20250924,205600,97.90,97.90,97.90,97.90
AUDJPY,20250924,205700,97.90,97.90,97.90,97.90
AUDJPY,20250924,205800,97.90,97.90,97.90,97.90
AUDJPY,20250924,205900,97.91,97.91,97.91,97.91
AUDJPY,20250924,210000,97.90,97.90,97.90,97.90
AUDJPY,20250924,210100,97.90,97.93,97.90,97.93
AUDJPY,20250924,210200,97.92,97.93,97.92,97.92
AUDJPY,20250924,210300,97.91,97.92,97.91,97.92
AUDJPY,20250924,210400,97.92,97.92,97.92,97.92
AUDJPY,20250924,210500,97.92,97.92,97.92,97.92
AUDJPY,20250924,210600,97.92,97.92,97.92,97.92
AUDJPY,20250924,210700,97.92,97.92,97.91,97.92
AUDJPY,20250924,210800,97.92,97.92,97.92,97.92
AUDJPY,20250924,210900,97.92,97.92,97.92,97.92
AUDJPY,20250924,211000,97.92,97.92,97.92,97.92
AUDJPY,20250924,211100,97.92,97.92,97.92,97.92
AUDJPY,20250924,211200,97.92,97.92,97.92,97.92
AUDJPY,20250924,211300,97.93,97.93,97.93,97.93
AUDJPY,20250924,211400,97.93,97.93,97.93,97.93
AUDJPY,20250924,211500,97.93,97.93,97.92,97.93
AUDJPY,20250924,211600,97.93,97.93,97.93,97.93
AUDJPY,20250924,211700,97.93,97.93,97.93,97.93
AUDJPY,20250924,211800,97.93,97.93,97.92,97.93
AUDJPY,20250924,211900,97.93,97.93,97.93,97.93
AUDJPY,20250924,212000,97.93,97.93,97.93,97.93
AUDJPY,20250924,212100,97.94,97.94,97.94,97.94
AUDJPY,20250924,212200,97.94,97.94,97.94,97.94
AUDJPY,20250924,212300,97.94,97.94,97.94,97.94
AUDJPY,20250924,212400,97.94,97.94,97.94,97.94
AUDJPY,20250924,212500,97.94,97.94,97.94,97.94
AUDJPY,20250924,212600,97.94,97.94,97.92,97.92
AUDJPY,20250924,212700,97.92,97.92,97.92,97.92
AUDJPY,20250924,212800,97.91,97.91,97.91,97.91
AUDJPY,20250924,212900,97.91,97.91,97.91,97.91
AUDJPY,20250924,213000,97.92,97.92,97.92,97.92
AUDJPY,20250924,213100,97.92,97.92,97.92,97.92
AUDJPY,20250924,213200,97.92,97.92,97.92,97.92
AUDJPY,20250924,213300,97.92,97.93,97.92,97.93
AUDJPY,20250924,213400,97.92,97.92,97.92,97.92
AUDJPY,20250924,213500,97.93,97.93,97.92,97.92
AUDJPY,20250924,213600,97.93,97.93,97.93,97.93
AUDJPY,20250924,213700,97.93,97.93,97.92,97.92
AUDJPY,20250924,213800,97.92,97.92,97.92,97.92
AUDJPY,20250924,213900,97.92,97.92,97.92,97.92
AUDJPY,20250924,214000,97.92,97.93,97.92,97.93
AUDJPY,20250924,214100,97.94,97.94,97.94,97.94
AUDJPY,20250924,214200,97.94,97.95,97.94,97.94
AUDJPY,20250924,214300,97.94,97.94,97.94,97.94
AUDJPY,20250924,214400,97.94,97.95,97.94,97.94
AUDJPY,20250924,214500,97.93,97.94,97.93,97.94
AUDJPY,20250924,214600,97.94,97.94,97.94,97.94
AUDJPY,20250924,214700,97.94,97.94,97.94,97.94
AUDJPY,20250924,214800,97.94,97.94,97.94,97.94
AUDJPY,20250924,214900,97.95,97.95,97.94,97.95
AUDJPY,20250924,215000,97.95,97.96,97.95,97.96
AUDJPY,20250924,215100,97.96,97.96,97.95,97.95
AUDJPY,20250924,215200,97.96,97.96,97.96,97.96
AUDJPY,20250924,215300,97.96,97.96,97.95,97.95
AUDJPY,20250924,215400,97.95,97.95,97.95,97.95
AUDJPY,20250924,215500,97.95,97.95,97.95,97.95
AUDJPY,20250924,215600,97.96,97.96,97.95,97.95
AUDJPY,20250924,215700,97.95,97.95,97.95,97.95
AUDJPY,20250924,215800,97.94,97.95,97.94,97.95
AUDJPY,20250924,215900,97.96,97.96,97.96,97.96
AUDJPY,20250924,220000,97.96,97.96,97.96,97.96
AUDJPY,20250924,220100,97.96,97.96,97.96,97.96
AUDJPY,20250924,220200,97.97,97.97,97.97,97.97
AUDJPY,20250924,220300,97.97,97.97,97.97,97.97
AUDJPY,20250924,220400,97.97,97.97,97.97,97.97
AUDJPY,20250924,220500,97.97,97.97,97.97,97.97
AUDJPY,20250924,220600,97.97,97.97,97.97,97.97
AUDJPY,20250924,220700,97.97,97.97,97.97,97.97
AUDJPY,20250924,220800,97.97,97.97,97.97,97.97
AUDJPY,20250924,220900,97.97,97.97,97.97,97.97
AUDJPY,20250924,221000,97.97,97.97,97.97,97.97
AUDJPY,20250924,221100,97.98,97.98,97.98,97.98
AUDJPY,20250924,221200,97.98,97.98,97.98,97.98
AUDJPY,20250924,221300,97.98,97.98,97.98,97.98
AUDJPY,20250924,221400,97.98,97.98,97.97,97.97
AUDJPY,20250924,221500,97.97,97.97,97.97,97.97
AUDJPY,20250924,221600,97.97,97.97,97.97,97.97
AUDJPY,20250924,221700,97.98,97.98,97.97,97.98
AUDJPY,20250924,221800,97.98,97.98,97.98,97.98
AUDJPY,20250924,221900,97.97,97.97,97.97,97.97
AUDJPY,20250924,222000,97.97,97.97,97.97,97.97
AUDJPY,20250924,222100,97.97,97.97,97.97,97.97
AUDJPY,20250924,222200,97.97,97.97,97.96,97.96
AUDJPY,20250924,222300,97.97,97.97,97.97,97.97
AUDJPY,20250924,222400,97.97,97.97,97.97,97.97
AUDJPY,20250924,222500,97.97,97.97,97.97,97.97
AUDJPY,20250924,222600,97.97,97.97,97.97,97.97
AUDJPY,20250924,222700,97.97,97.98,97.97,97.98
AUDJPY,20250924,222800,97.98,97.98,97.98,97.98
AUDJPY,20250924,222900,97.98,97.98,97.98,97.98
AUDJPY,20250924,223000,97.98,97.99,97.98,97.99
AUDJPY,20250924,223100,97.98,97.98,97.98,97.98
AUDJPY,20250924,223200,97.98,97.98,97.98,97.98
AUDJPY,20250924,223300,97.98,97.98,97.98,97.98
AUDJPY,20250924,223400,97.98,97.98,97.98,97.98
AUDJPY,20250924,223500,97.97,97.97,97.97,97.97
AUDJPY,20250924,223600,97.97,97.97,97.97,97.97
AUDJPY,20250924,223700,97.97,97.97,97.97,97.97
AUDJPY,20250924,223800,97.97,97.97,97.97,97.97
AUDJPY,20250924,223900,97.97,97.97,97.97,97.97
AUDJPY,20250924,224000,97.97,97.97,97.97,97.97
AUDJPY,20250924,224100,97.96,97.96,97.96,97.96
AUDJPY,20250924,224200,97.96,97.96,97.96,97.96
AUDJPY,20250924,224300,97.96,97.96,97.96,97.96
AUDJPY,20250924,224400,97.96,97.96,97.96,97.96
AUDJPY,20250924,224500,97.96,97.96,97.96,97.96
AUDJPY,20250924,224600,97.96,97.96,97.96,97.96
AUDJPY,20250924,224700,97.96,97.97,97.96,97.97
AUDJPY,20250924,224800,97.97,97.99,97.97,97.99
AUDJPY,20250924,224900,97.99,97.99,97.99,97.99
AUDJPY,20250924,225000,98.00,98.00,98.00,98.00
AUDJPY,20250924,225100,98.00,98.00,97.99,97.99
AUDJPY,20250924,225200,97.99,97.99,97.99,97.99
AUDJPY,20250924,225300,97.99,97.99,97.99,97.99
AUDJPY,20250924,225400,97.99,97.99,97.99,97.99
AUDJPY,20250924,225500,97.99,97.99,97.99,97.99
AUDJPY,20250924,225600,97.99,97.99,97.99,97.99
AUDJPY,20250924,225700,97.99,97.99,97.99,97.99
AUDJPY,20250924,225800,97.99,98.00,97.99,98.00
AUDJPY,20250924,225900,97.99,97.99,97.99,97.99
AUDJPY,20250924,230000,97.99,97.99,97.99,97.99
AUDJPY,20250924,230100,97.98,97.98,97.96,97.96
AUDJPY,20250924,230200,97.96,97.96,97.96,97.96
AUDJPY,20250924,230300,97.96,97.96,97.96,97.96
AUDJPY,20250924,230400,97.96,97.96,97.96,97.96
AUDJPY,20250924,230500,97.96,97.96,97.96,97.96
AUDJPY,20250924,230600,97.94,97.96,97.94,97.96
AUDJPY,20250924,230700,97.97,97.97,97.97,97.97
AUDJPY,20250924,230800,97.97,97.97,97.96,97.96
AUDJPY,20250924,230900,97.96,97.96,97.96,97.96
AUDJPY,20250924,231000,97.96,97.96,97.96,97.96
AUDJPY,20250924,231100,97.96,97.96,97.96,97.96
AUDJPY,20250924,231200,97.96,97.96,97.96,97.96
AUDJPY,20250924,231300,97.96,97.96,97.96,97.96
AUDJPY,20250924,231400,97.97,97.97,97.97,97.97
AUDJPY,20250924,231500,97.97,97.97,97.97,97.97
AUDJPY,20250924,231600,97.97,97.97,97.97,97.97
AUDJPY,20250924,231700,97.97,97.97,97.96,97.96
AUDJPY,20250924,231800,97.96,97.96,97.96,97.96
AUDJPY,20250924,231900,97.97,97.97,97.96,97.96
AUDJPY,20250924,232000,97.96,97.96,97.96,97.96
AUDJPY,20250924,232100,97.92,97.92,97.90,97.90
AUDJPY,20250924,232200,97.90,97.90,97.90,97.90
AUDJPY,20250924,232300,97.90,97.92,97.90,97.92
AUDJPY,20250924,232400,97.92,97.92,97.92,97.92
AUDJPY,20250924,232500,97.92,97.92,97.91,97.91
AUDJPY,20250924,232600,97.92,97.93,97.92,97.93
AUDJPY,20250924,232700,97.93,97.93,97.93,97.93
AUDJPY,20250924,232800,97.93,97.93,97.93,97.93
AUDJPY,20250924,232900,97.93,97.93,97.93,97.93
AUDJPY,20250924,233000,97.93,97.93,97.93,97.93
AUDJPY,20250924,233100,97.93,97.93,97.93,97.93
AUDJPY,20250924,233200,97.93,97.93,97.93,97.93
AUDJPY,20250924,233300,97.94,97.94,97.94,97.94
AUDJPY,20250924,233400,97.94,97.94,97.94,97.94
AUDJPY,20250924,233500,97.94,97.94,97.94,97.94
AUDJPY,20250924,233600,97.94,97.94,97.94,97.94
AUDJPY,20250924,233700,97.93,97.94,97.93,97.93
AUDJPY,20250924,233800,97.93,97.93,97.93,97.93
AUDJPY,20250924,233900,97.94,97.94,97.93,97.93
AUDJPY,20250924,234000,97.93,97.93,97.93,97.93
AUDJPY,20250924,234100,97.93,97.93,97.93,97.93
AUDJPY,20250924,234200,97.93,97.93,97.93,97.93
AUDJPY,20250924,234300,97.93,97.93,97.93,97.93
AUDJPY,20250924,234400,97.93,97.93,97.93,97.93
AUDJPY,20250924,234500,97.93,97.93,97.93,97.93
AUDJPY,20250924,234600,97.93,97.93,97.93,97.93
AUDJPY,20250924,234700,97.93,97.93,97.93,97.93
AUDJPY,20250924,234800,97.93,97.93,97.93,97.93
AUDJPY,20250924,234900,97.93,97.93,97.93,97.93
AUDJPY,20250924,235000,97.92,97.92,97.91,97.91
AUDJPY,20250924,235100,97.90,97.90,97.90,97.90
AUDJPY,20250924,235200,97.92,97.92,97.92,97.92
AUDJPY,20250924,235300,97.92,97.93,97.92,97.93
AUDJPY,20250924,235400,97.92,97.92,97.92,97.92
AUDJPY,20250924,235500,97.92,97.92,97.92,97.92
AUDJPY,20250924,235600,97.92,97.92,97.90,97.90
AUDJPY,20250924,235700,97.90,97.90,97.90,97.90
AUDJPY,20250924,235800,97.90,97.90,97.90,97.90
AUDJPY,20250924,235900,97.91,97.91,97.90,97.90
AUDJPY,20250925,000000,97.90,97.90,97.89,97.89
NZDUSD,20250924,000100,0.5858,0.5858,0.5856,0.5856
NZDUSD,20250924,000200,0.5857,0.5858,0.5857,0.5857
NZDUSD,20250924,000300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250924,000400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250924,000500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250924,000600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250924,000700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,000800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250924,000900,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250924,001000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,001100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,001200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,001300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,001400,0.5858,0.5859,0.5858,0.5858
NZDUSD,20250924,001500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,001600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,001700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,001800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,001900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,002000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,002100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,002200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,002300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,002400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,002500,0.5858,0.5858,0.5856,0.5856
NZDUSD,20250924,002600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,002700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,002800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,002900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,003000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,003100,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250924,003200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,003300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,003400,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250924,003500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,003600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,003700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,003800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,003900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,004000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,004100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,004200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,004300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,004400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,004500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,004600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,004700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,004800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,004900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,005000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,005100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,005200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,005300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,005400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,005500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,005600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,005700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,005800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,005900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,010000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,010100,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250924,010200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250924,010300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250924,010400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250924,010500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250924,010600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250924,010700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250924,010800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250924,010900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250924,011000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250924,011100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250924,011200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250924,011300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250924,011400,0.5857,0.5858,0.5856,0.5856
NZDUSD,20250924,011500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,011600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,011700,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250924,011800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,011900,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250924,012000,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250924,012100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,012200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,012300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,012400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,012500,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250924,012600,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250924,012700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,012800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,012900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,013000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,013100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,013200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250924,013300,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250924,013400,0.5855,0.5855,0.5854,0.5855
NZDUSD,20250924,013500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,013600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,013700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,013800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,013900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,014000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,014100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,014200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,014300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,014400,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250924,014500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,014600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,014700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,014800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,014900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,015000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,015100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,015200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,015300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,015400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250924,015500,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250924,015600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,015700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,015800,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250924,015900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250924,020000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250924,020100,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250924,020200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250924,020300,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250924,020400,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250924,020500,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250924,020600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250924,020700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250924,020800,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250924,020900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,021000,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250924,021100,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250924,021200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,021300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,021400,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250924,021500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250924,021600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,021700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,021800,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250924,021900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,022000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,022100,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250924,022200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250924,022300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250924,022400,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250924,022500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250924,022600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250924,022700,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250924,022800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250924,022900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,023000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,023100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,023200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,023300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,023400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,023500,0.5851,0.5852,0.5851,0.5851
NZDUSD,20250924,023600,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250924,023700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,023800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,023900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,024000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,024100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,024200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,024300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,024400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,024500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,024600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,024700,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250924,024800,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250924,024900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,025000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,025100,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250924,025200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250924,025300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250924,025400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250924,025500,0.5853,0.5853,0.5851,0.5851
NZDUSD,20250924,025600,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250924,025700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250924,025800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250924,025900,0.5853,0.5854,0.5853,0.5853
NZDUSD,20250924,030000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250924,030100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250924,030200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250924,030300,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250924,030400,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250924,030500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,030600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,030700,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250924,030800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250924,030900,0.5853,0.5853,0.5851,0.5851
NZDUSD,20250924,031000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,031100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,031200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,031300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,031400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,031500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,031600,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250924,031700,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250924,031800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250924,031900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250924,032000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250924,032100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250924,032200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250924,032300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250924,032400,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250924,032500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250924,032600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250924,032700,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250924,032800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250924,032900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250924,033000,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250924,033100,0.5851,0.5855,0.5851,0.5853
NZDUSD,20250924,033200,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250924,033300,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250924,033400,0.5854,0.5855,0.5854,0.5854
NZDUSD,20250924,033500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250924,033600,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250924,033700,0.5854,0.5854,0.5852,0.5852
NZDUSD,20250924,033800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,033900,0.5853,0.5857,0.5853,0.5857
NZDUSD,20250924,034000,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250924,034100,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250924,034200,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250924,034300,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250924,034400,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250924,034500,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250924,034600,0.5860,0.5860,0.5858,0.5859
NZDUSD,20250924,034700,0.5859,0.5859,0.5857,0.5857
NZDUSD,20250924,034800,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250924,034900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,035000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,035100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250924,035200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,035300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,035400,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250924,035500,0.5855,0.5857,0.5855,0.5857
NZDUSD,20250924,035600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,035700,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250924,035800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250924,035900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,040000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,040100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,040200,0.5857,0.5859,0.5857,0.5859
NZDUSD,20250924,040300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250924,040400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250924,040500,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250924,040600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250924,040700,0.5860,0.5862,0.5860,0.5862
NZDUSD,20250924,040800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250924,040900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250924,041000,0.5860,0.5861,0.5860,0.5860
NZDUSD,20250924,041100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250924,041200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250924,041300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250924,041400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250924,041500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250924,041600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250924,041700,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250924,041800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250924,041900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250924,042000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250924,042100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250924,042200,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250924,042300,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250924,042400,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250924,042500,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250924,042600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250924,042700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250924,042800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250924,042900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250924,043000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250924,043100,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250924,043200,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250924,043300,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250924,043400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250924,043500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250924,043600,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250924,043700,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250924,043800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250924,043900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250924,044000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250924,044100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250924,044200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250924,044300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250924,044400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250924,044500,0.5862,0.5862,0.5861,0.5862
NZDUSD,20250924,044600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250924,044700,0.5862,0.5863,0.5862,0.5862
NZDUSD,20250924,044800,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250924,044900,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250924,045000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250924,045100,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250924,045200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250924,045300,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250924,045400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250924,045500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250924,045600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250924,045700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250924,045800,0.5861,0.5861,0.5858,0.5858
NZDUSD,20250924,045900,0.5858,0.5859,0.5858,0.5858
NZDUSD,20250924,050000,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250924,050100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250924,050200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250924,050300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250924,050400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250924,050500,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250924,050600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250924,050700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250924,050800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250924,050900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250924,051000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250924,051100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250924,051200,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250924,051300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250924,051400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250924,051500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250924,051600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250924,051700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250924,051800,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250924,051900,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250924,052000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250924,052100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250924,052200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,052300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,052400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,052500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250924,052600,0.5857,0.5857,0.5855,0.5856
NZDUSD,20250924,052700,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250924,052800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,052900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,053000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,053100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,053200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,053300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,053400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,053500,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250924,053600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250924,053700,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250924,053800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250924,053900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250924,054000,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250924,054100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250924,054200,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250924,054300,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250924,054400,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250924,054500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,054600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,054700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,054800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,054900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,055000,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250924,055100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250924,055200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250924,055300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250924,055400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,055500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,055600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,055700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,055800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,055900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,060000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,060100,0.5856,0.5856,0.5854,0.5856
NZDUSD,20250924,060200,0.5856,0.5856,0.5854,0.5854
NZDUSD,20250924,060300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250924,060400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250924,060500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250924,060600,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250924,060700,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250924,060800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250924,060900,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250924,061000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250924,061100,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250924,061200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250924,061300,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250924,061400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250924,061500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250924,061600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,061700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250924,061800,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250924,061900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,062000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,062100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,062200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,062300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,062400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,062500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,062600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,062700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,062800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,062900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,063000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,063100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,063200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,063300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,063400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250924,063500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,063600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,063700,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250924,063800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250924,063900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,064000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,064100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,064200,0.5858,0.5859,0.5858,0.5858
NZDUSD,20250924,064300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,064400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250924,064500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250924,064600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250924,064700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250924,064800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250924,064900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250924,065000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250924,065100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250924,065200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250924,065300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250924,065400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250924,065500,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250924,065600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,065700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,065800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,065900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,070000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,070100,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250924,070200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250924,070300,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250924,070400,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250924,070500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,070600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,070700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,070800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,070900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,071000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,071100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,071200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,071300,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250924,071400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,071500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,071600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,071700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,071800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,071900,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250924,072000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,072100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,072200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,072300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,072400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,072500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250924,072600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250924,072700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250924,072800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250924,072900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250924,073000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250924,073100,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250924,073200,0.5858,0.5858,0.5856,0.5856
NZDUSD,20250924,073300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,073400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,073500,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250924,073600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,073700,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250924,073800,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250924,073900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250924,074000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250924,074100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250924,074200,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250924,074300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250924,074400,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250924,074500,0.5856,0.5856,0.5854,0.5854
NZDUSD,20250924,074600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250924,074700,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250924,074800,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250924,074900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250924,075000,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250924,075100,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250924,075200,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250924,075300,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250924,075400,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250924,075500,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250924,075600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250924,075700,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250924,075800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,075900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,080000,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250924,080100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250924,080200,0.5856,0.5858,0.5856,0.5857
NZDUSD,20250924,080300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250924,080400,0.5857,0.5857,0.5855,0.5855
NZDUSD,20250924,080500,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250924,080600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,080700,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250924,080800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250924,080900,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250924,081000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250924,081100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250924,081200,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250924,081300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250924,081400,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250924,081500,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250924,081600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250924,081700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250924,081800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,081900,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250924,082000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250924,082100,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250924,082200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250924,082300,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250924,082400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250924,082500,0.5854,0.5854,0.5853,0.5854
NZDUSD,20250924,082600,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250924,082700,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250924,082800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,082900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,083000,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250924,083100,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250924,083200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250924,083300,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250924,083400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,083500,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250924,083600,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250924,083700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,083800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,083900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,084000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,084100,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250924,084200,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250924,084300,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250924,084400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250924,084500,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250924,084600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250924,084700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,084800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,084900,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250924,085000,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250924,085100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250924,085200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250924,085300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250924,085400,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250924,085500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250924,085600,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250924,085700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250924,085800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250924,085900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250924,090000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250924,090100,0.5848,0.5848,0.5847,0.5848
NZDUSD,20250924,090200,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250924,090300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250924,090400,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250924,090500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,090600,0.5851,0.5851,0.5850,0.5851
NZDUSD,20250924,090700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,090800,0.5852,0.5852,0.5850,0.5850
NZDUSD,20250924,090900,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250924,091000,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250924,091100,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250924,091200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,091300,0.5852,0.5852,0.5850,0.5850
NZDUSD,20250924,091400,0.5850,0.5850,0.5849,0.5850
NZDUSD,20250924,091500,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250924,091600,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250924,091700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250924,091800,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250924,091900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,092000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,092100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,092200,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250924,092300,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250924,092400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,092500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,092600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,092700,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250924,092800,0.5852,0.5852,0.5851,0.5852
NZDUSD,20250924,092900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,093000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,093100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,093200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,093300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,093400,0.5851,0.5852,0.5851,0.5851
NZDUSD,20250924,093500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,093600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,093700,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250924,093800,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250924,093900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,094000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,094100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,094200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,094300,0.5852,0.5854,0.5852,0.5854
NZDUSD,20250924,094400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250924,094500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,094600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,094700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,094800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250924,094900,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250924,095000,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250924,095100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250924,095200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250924,095300,0.5853,0.5853,0.5852,0.5853
NZDUSD,20250924,095400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250924,095500,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250924,095600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,095700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,095800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,095900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,100000,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250924,100100,0.5851,0.5851,0.5849,0.5849
NZDUSD,20250924,100200,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250924,100300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,100400,0.5851,0.5851,0.5850,0.5851
NZDUSD,20250924,100500,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250924,100600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250924,100700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250924,100800,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250924,100900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,101000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,101100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250924,101200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,101300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250924,101400,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250924,101500,0.5850,0.5850,0.5848,0.5848
NZDUSD,20250924,101600,0.5848,0.5848,0.5847,0.5848
NZDUSD,20250924,101700,0.5848,0.5848,0.5846,0.5846
NZDUSD,20250924,101800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250924,101900,0.5847,0.5849,0.5847,0.5849
NZDUSD,20250924,102000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250924,102100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250924,102200,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250924,102300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250924,102400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250924,102500,0.5848,0.5848,0.5847,0.5847
NZDUSD,20250924,102600,0.5847,0.5847,0.5846,0.5846
NZDUSD,20250924,102700,0.5846,0.5846,0.5844,0.5844
NZDUSD,20250924,102800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250924,102900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250924,103000,0.5844,0.5844,0.5843,0.5843
NZDUSD,20250924,103100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250924,103200,0.5843,0.5844,0.5843,0.5844
NZDUSD,20250924,103300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250924,103400,0.5844,0.5844,0.5843,0.5843
NZDUSD,20250924,103500,0.5843,0.5844,0.5843,0.5844
NZDUSD,20250924,103600,0.5844,0.5844,0.5843,0.5844
NZDUSD,20250924,103700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250924,103800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250924,103900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250924,104000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250924,104100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250924,104200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250924,104300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250924,104400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250924,104500,0.5842,0.5842,0.5841,0.5841
NZDUSD,20250924,104600,0.5841,0.5841,0.5840,0.5841
NZDUSD,20250924,104700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250924,104800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250924,104900,0.5841,0.5842,0.5841,0.5842
NZDUSD,20250924,105000,0.5842,0.5842,0.5841,0.5841
NZDUSD,20250924,105100,0.5841,0.5842,0.5840,0.5840
NZDUSD,20250924,105200,0.5840,0.5842,0.5840,0.5842
NZDUSD,20250924,105300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250924,105400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250924,105500,0.5843,0.5844,0.5843,0.5844
NZDUSD,20250924,105600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250924,105700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250924,105800,0.5844,0.5845,0.5844,0.5845
NZDUSD,20250924,105900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250924,110000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250924,110100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250924,110200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250924,110300,0.5845,0.5846,0.5845,0.5846
NZDUSD,20250924,110400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250924,110500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250924,110600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250924,110700,0.5846,0.5847,0.5846,0.5847
NZDUSD,20250924,110800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250924,110900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250924,111000,0.5846,0.5846,0.5845,0.5845
NZDUSD,20250924,111100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250924,111200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250924,111300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250924,111400,0.5844,0.5845,0.5844,0.5845
NZDUSD,20250924,111500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250924,111600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250924,111700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250924,111800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250924,111900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250924,112000,0.5845,0.5845,0.5844,0.5844
NZDUSD,20250924,112100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250924,112200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250924,112300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250924,112400,0.5844,0.5844,0.5843,0.5843
NZDUSD,20250924,112500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250924,112600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250924,112700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250924,112800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250924,112900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250924,113000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250924,113100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250924,113200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250924,113300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250924,113400,0.5842,0.5842,0.5841,0.5842
NZDUSD,20250924,113500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250924,113600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250924,113700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250924,113800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250924,113900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250924,114000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250924,114100,0.5841,0.5841,0.5840,0.5840
NZDUSD,20250924,114200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250924,114300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250924,114400,0.5840,0.5841,0.5840,0.5841
NZDUSD,20250924,114500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250924,114600,0.5841,0.5841,0.5840,0.5840
NZDUSD,20250924,114700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250924,114800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250924,114900,0.5840,0.5840,0.5839,0.5839
NZDUSD,20250924,115000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250924,115100,0.5840,0.5841,0.5840,0.5841
NZDUSD,20250924,115200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250924,115300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250924,115400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250924,115500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250924,115600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250924,115700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250924,115800,0.5843,0.5843,0.5842,0.5842
NZDUSD,20250924,115900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250924,120000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250924,120100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250924,120200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250924,120300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250924,120400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250924,120500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250924,120600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250924,120700,0.5840,0.5840,0.5839,0.5839
NZDUSD,20250924,120800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250924,120900,0.5839,0.5840,0.5839,0.5840
NZDUSD,20250924,121000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250924,121100,0.5840,0.5840,0.5839,0.5839
NZDUSD,20250924,121200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250924,121300,0.5839,0.5839,0.5838,0.5838
NZDUSD,20250924,121400,0.5838,0.5838,0.5837,0.5837
NZDUSD,20250924,121500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,121600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,121700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,121800,0.5836,0.5837,0.5836,0.5836
NZDUSD,20250924,121900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,122000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,122100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,122200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,122300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,122400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20250924,122500,0.5837,0.5837,0.5836,0.5836
NZDUSD,20250924,122600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,122700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,122800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250924,122900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250924,123000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250924,123100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250924,123200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250924,123300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250924,123400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250924,123500,0.5839,0.5839,0.5838,0.5838
NZDUSD,20250924,123600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250924,123700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250924,123800,0.5837,0.5838,0.5837,0.5838
NZDUSD,20250924,123900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250924,124000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250924,124100,0.5837,0.5837,0.5836,0.5836
NZDUSD,20250924,124200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,124300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,124400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,124500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,124600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,124700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,124800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,124900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,125000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,125100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250924,125200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250924,125300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,125400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20250924,125500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250924,125600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250924,125700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250924,125800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250924,125900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250924,130000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250924,130100,0.5837,0.5837,0.5836,0.5836
NZDUSD,20250924,130200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250924,130300,0.5837,0.5837,0.5836,0.5837
NZDUSD,20250924,130400,0.5837,0.5837,0.5836,0.5836
NZDUSD,20250924,130500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,130600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,130700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,130800,0.5836,0.5836,0.5835,0.5835
NZDUSD,20250924,130900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250924,131000,0.5835,0.5835,0.5834,0.5834
NZDUSD,20250924,131100,0.5834,0.5834,0.5833,0.5833
NZDUSD,20250924,131200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250924,131300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250924,131400,0.5834,0.5835,0.5834,0.5835
NZDUSD,20250924,131500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,131600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,131700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,131800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,131900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250924,132000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250924,132100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250924,132200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250924,132300,0.5835,0.5835,0.5834,0.5834
NZDUSD,20250924,132400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250924,132500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250924,132600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250924,132700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250924,132800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250924,132900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250924,133000,0.5834,0.5834,0.5833,0.5833
NZDUSD,20250924,133100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250924,133200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250924,133300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250924,133400,0.5834,0.5835,0.5834,0.5835
NZDUSD,20250924,133500,0.5835,0.5836,0.5835,0.5835
NZDUSD,20250924,133600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250924,133700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250924,133800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,133900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250924,134000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250924,134100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250924,134200,0.5835,0.5835,0.5834,0.5834
NZDUSD,20250924,134300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250924,134400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250924,134500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250924,134600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250924,134700,0.5833,0.5833,0.5832,0.5832
NZDUSD,20250924,134800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250924,134900,0.5832,0.5833,0.5832,0.5833
NZDUSD,20250924,135000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250924,135100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250924,135200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250924,135300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250924,135400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250924,135500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250924,135600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250924,135700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250924,135800,0.5833,0.5834,0.5833,0.5834
NZDUSD,20250924,135900,0.5834,0.5834,0.5833,0.5833
NZDUSD,20250924,140000,0.5833,0.5833,0.5832,0.5832
NZDUSD,20250924,140100,0.5831,0.5832,0.5831,0.5832
NZDUSD,20250924,140200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250924,140300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250924,140400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250924,140500,0.5833,0.5833,0.5832,0.5833
NZDUSD,20250924,140600,0.5833,0.5834,0.5833,0.5833
NZDUSD,20250924,140700,0.5833,0.5834,0.5833,0.5834
NZDUSD,20250924,140800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250924,140900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250924,141000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250924,141100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,141200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,141300,0.5836,0.5836,0.5835,0.5835
NZDUSD,20250924,141400,0.5835,0.5836,0.5835,0.5836
NZDUSD,20250924,141500,0.5835,0.5836,0.5835,0.5836
NZDUSD,20250924,141600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,141700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250924,141800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250924,141900,0.5835,0.5836,0.5835,0.5836
NZDUSD,20250924,142000,0.5836,0.5837,0.5836,0.5837
NZDUSD,20250924,142100,0.5838,0.5840,0.5838,0.5839
NZDUSD,20250924,142200,0.5839,0.5839,0.5837,0.5837
NZDUSD,20250924,142300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250924,142400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,142500,0.5837,0.5837,0.5836,0.5836
NZDUSD,20250924,142600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,142700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,142800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,142900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250924,143000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250924,143100,0.5836,0.5836,0.5835,0.5835
NZDUSD,20250924,143200,0.5835,0.5835,0.5834,0.5834
NZDUSD,20250924,143300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250924,143400,0.5834,0.5834,0.5833,0.5833
NZDUSD,20250924,143500,0.5834,0.5834,0.5833,0.5833
NZDUSD,20250924,143600,0.5832,0.5833,0.5832,0.5833
NZDUSD,20250924,143700,0.5833,0.5835,0.5833,0.5835
NZDUSD,20250924,143800,0.5835,0.5835,0.5834,0.5834
NZDUSD,20250924,143900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250924,144000,0.5834,0.5834,0.5833,0.5833
NZDUSD,20250924,144100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250924,144200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250924,144300,0.5833,0.5834,0.5832,0.5832
NZDUSD,20250924,144400,0.5832,0.5832,0.5831,0.5832
NZDUSD,20250924,144500,0.5832,0.5832,0.5831,0.5831
NZDUSD,20250924,144600,0.5830,0.5830,0.5829,0.5829
NZDUSD,20250924,144700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250924,144800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250924,144900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250924,145000,0.5828,0.5828,0.5827,0.5827
NZDUSD,20250924,145100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250924,145200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250924,145300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250924,145400,0.5825,0.5825,0.5824,0.5824
NZDUSD,20250924,145500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250924,145600,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250924,145700,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250924,145800,0.5825,0.5827,0.5825,0.5827
NZDUSD,20250924,145900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250924,150000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250924,150100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250924,150200,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250924,150300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250924,150400,0.5825,0.5825,0.5824,0.5824
NZDUSD,20250924,150500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250924,150600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250924,150700,0.5825,0.5825,0.5824,0.5824
NZDUSD,20250924,150800,0.5824,0.5825,0.5824,0.5824
NZDUSD,20250924,150900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250924,151000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250924,151100,0.5822,0.5824,0.5822,0.5823
NZDUSD,20250924,151200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250924,151300,0.5822,0.5822,0.5821,0.5822
NZDUSD,20250924,151400,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250924,151500,0.5823,0.5823,0.5822,0.5823
NZDUSD,20250924,151600,0.5823,0.5823,0.5821,0.5821
NZDUSD,20250924,151700,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250924,151800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250924,151900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250924,152000,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250924,152100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250924,152200,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250924,152300,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250924,152400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250924,152500,0.5821,0.5822,0.5821,0.5821
NZDUSD,20250924,152600,0.5821,0.5821,0.5820,0.5820
NZDUSD,20250924,152700,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250924,152800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250924,152900,0.5820,0.5821,0.5820,0.5820
NZDUSD,20250924,153000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250924,153100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250924,153200,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250924,153300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250924,153400,0.5817,0.5817,0.5816,0.5817
NZDUSD,20250924,153500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250924,153600,0.5815,0.5817,0.5815,0.5817
NZDUSD,20250924,153700,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250924,153800,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250924,153900,0.5816,0.5817,0.5816,0.5817
NZDUSD,20250924,154000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250924,154100,0.5816,0.5817,0.5816,0.5816
NZDUSD,20250924,154200,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250924,154300,0.5815,0.5816,0.5815,0.5816
NZDUSD,20250924,154400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250924,154500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250924,154600,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250924,154700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250924,154800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250924,154900,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250924,155000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250924,155100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20250924,155200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250924,155300,0.5818,0.5820,0.5818,0.5819
NZDUSD,20250924,155400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250924,155500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250924,155600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250924,155700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250924,155800,0.5819,0.5819,0.5818,0.5819
NZDUSD,20250924,155900,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250924,160000,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250924,160100,0.5816,0.5816,0.5814,0.5814
NZDUSD,20250924,160200,0.5814,0.5814,0.5813,0.5813
NZDUSD,20250924,160300,0.5812,0.5814,0.5812,0.5814
NZDUSD,20250924,160400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,160500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,160600,0.5814,0.5814,0.5812,0.5813
NZDUSD,20250924,160700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,160800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,160900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,161000,0.5813,0.5814,0.5813,0.5813
NZDUSD,20250924,161100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,161200,0.5814,0.5814,0.5813,0.5813
NZDUSD,20250924,161300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,161400,0.5812,0.5812,0.5809,0.5810
NZDUSD,20250924,161500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,161600,0.5810,0.5811,0.5810,0.5811
NZDUSD,20250924,161700,0.5811,0.5812,0.5811,0.5812
NZDUSD,20250924,161800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,161900,0.5811,0.5811,0.5810,0.5811
NZDUSD,20250924,162000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,162100,0.5810,0.5810,0.5808,0.5808
NZDUSD,20250924,162200,0.5808,0.5808,0.5807,0.5807
NZDUSD,20250924,162300,0.5808,0.5809,0.5808,0.5808
NZDUSD,20250924,162400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250924,162500,0.5808,0.5808,0.5807,0.5807
NZDUSD,20250924,162600,0.5808,0.5809,0.5808,0.5809
NZDUSD,20250924,162700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,162800,0.5809,0.5810,0.5809,0.5810
NZDUSD,20250924,162900,0.5810,0.5811,0.5810,0.5811
NZDUSD,20250924,163000,0.5811,0.5812,0.5811,0.5812
NZDUSD,20250924,163100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,163200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,163300,0.5812,0.5812,0.5811,0.5811
NZDUSD,20250924,163400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,163500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,163600,0.5811,0.5812,0.5811,0.5812
NZDUSD,20250924,163700,0.5812,0.5813,0.5812,0.5812
NZDUSD,20250924,163800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,163900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,164000,0.5812,0.5813,0.5812,0.5813
NZDUSD,20250924,164100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,164200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,164300,0.5813,0.5813,0.5812,0.5812
NZDUSD,20250924,164400,0.5812,0.5812,0.5810,0.5811
NZDUSD,20250924,164500,0.5811,0.5812,0.5811,0.5812
NZDUSD,20250924,164600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,164700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,164800,0.5813,0.5814,0.5813,0.5814
NZDUSD,20250924,164900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250924,165000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250924,165100,0.5815,0.5815,0.5814,0.5815
NZDUSD,20250924,165200,0.5815,0.5816,0.5815,0.5816
NZDUSD,20250924,165300,0.5816,0.5817,0.5816,0.5817
NZDUSD,20250924,165400,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250924,165500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250924,165600,0.5814,0.5814,0.5813,0.5813
NZDUSD,20250924,165700,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250924,165800,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250924,165900,0.5815,0.5816,0.5815,0.5816
NZDUSD,20250924,170000,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250924,170100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250924,170200,0.5815,0.5816,0.5815,0.5816
NZDUSD,20250924,170300,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250924,170400,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250924,170500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,170600,0.5814,0.5814,0.5813,0.5813
NZDUSD,20250924,170700,0.5813,0.5813,0.5812,0.5812
NZDUSD,20250924,170800,0.5812,0.5813,0.5812,0.5812
NZDUSD,20250924,170900,0.5812,0.5813,0.5812,0.5813
NZDUSD,20250924,171000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,171100,0.5814,0.5814,0.5813,0.5813
NZDUSD,20250924,171200,0.5813,0.5814,0.5813,0.5813
NZDUSD,20250924,171300,0.5813,0.5814,0.5813,0.5814
NZDUSD,20250924,171400,0.5814,0.5814,0.5813,0.5813
NZDUSD,20250924,171500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,171600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,171700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,171800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,171900,0.5812,0.5813,0.5812,0.5813
NZDUSD,20250924,172000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,172100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250924,172200,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250924,172300,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250924,172400,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250924,172500,0.5815,0.5816,0.5815,0.5816
NZDUSD,20250924,172600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250924,172700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250924,172800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250924,172900,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250924,173000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250924,173100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250924,173200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250924,173300,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250924,173400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250924,173500,0.5813,0.5813,0.5812,0.5812
NZDUSD,20250924,173600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,173700,0.5812,0.5813,0.5812,0.5813
NZDUSD,20250924,173800,0.5813,0.5814,0.5813,0.5813
NZDUSD,20250924,173900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,174000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,174100,0.5812,0.5813,0.5812,0.5812
NZDUSD,20250924,174200,0.5812,0.5813,0.5812,0.5812
NZDUSD,20250924,174300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,174400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,174500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,174600,0.5812,0.5813,0.5812,0.5812
NZDUSD,20250924,174700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,174800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,174900,0.5811,0.5812,0.5811,0.5812
NZDUSD,20250924,175000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,175100,0.5812,0.5812,0.5811,0.5811
NZDUSD,20250924,175200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,175300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,175400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,175500,0.5811,0.5812,0.5811,0.5812
NZDUSD,20250924,175600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,175700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,175800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,175900,0.5812,0.5812,0.5811,0.5811
NZDUSD,20250924,180000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,180100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,180200,0.5810,0.5811,0.5810,0.5811
NZDUSD,20250924,180300,0.5811,0.5811,0.5810,0.5810
NZDUSD,20250924,180400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,180500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,180600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,180700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,180800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,180900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,181000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,181100,0.5811,0.5811,0.5810,0.5810
NZDUSD,20250924,181200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,181300,0.5810,0.5810,0.5809,0.5809
NZDUSD,20250924,181400,0.5809,0.5810,0.5809,0.5810
NZDUSD,20250924,181500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,181600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,181700,0.5809,0.5809,0.5808,0.5808
NZDUSD,20250924,181800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250924,181900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,182000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,182100,0.5809,0.5810,0.5809,0.5810
NZDUSD,20250924,182200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,182300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,182400,0.5810,0.5811,0.5810,0.5811
NZDUSD,20250924,182500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,182600,0.5810,0.5810,0.5809,0.5809
NZDUSD,20250924,182700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,182800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,182900,0.5810,0.5811,0.5810,0.5810
NZDUSD,20250924,183000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,183100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,183200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,183300,0.5810,0.5810,0.5809,0.5809
NZDUSD,20250924,183400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,183500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250924,183600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250924,183700,0.5808,0.5808,0.5807,0.5807
NZDUSD,20250924,183800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250924,183900,0.5807,0.5808,0.5807,0.5808
NZDUSD,20250924,184000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,184100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,184200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,184300,0.5810,0.5811,0.5810,0.5811
NZDUSD,20250924,184400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,184500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,184600,0.5812,0.5812,0.5811,0.5811
NZDUSD,20250924,184700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,184800,0.5811,0.5811,0.5810,0.5810
NZDUSD,20250924,184900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,185000,0.5810,0.5810,0.5809,0.5809
NZDUSD,20250924,185100,0.5809,0.5809,0.5808,0.5808
NZDUSD,20250924,185200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250924,185300,0.5809,0.5810,0.5809,0.5810
NZDUSD,20250924,185400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,185500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,185600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,185700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,185800,0.5809,0.5809,0.5807,0.5808
NZDUSD,20250924,185900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250924,190000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,190100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250924,190200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250924,190300,0.5808,0.5809,0.5808,0.5809
NZDUSD,20250924,190400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,190500,0.5809,0.5810,0.5809,0.5810
NZDUSD,20250924,190600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,190700,0.5810,0.5811,0.5810,0.5811
NZDUSD,20250924,190800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,190900,0.5811,0.5812,0.5811,0.5811
NZDUSD,20250924,191000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,191100,0.5811,0.5812,0.5811,0.5812
NZDUSD,20250924,191200,0.5812,0.5813,0.5812,0.5813
NZDUSD,20250924,191300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,191400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,191500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,191600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,191700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,191800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,191900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,192000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,192100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,192200,0.5813,0.5813,0.5812,0.5812
NZDUSD,20250924,192300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,192400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,192500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,192600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,192700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,192800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,192900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,193000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,193100,0.5812,0.5813,0.5812,0.5813
NZDUSD,20250924,193200,0.5813,0.5813,0.5812,0.5812
NZDUSD,20250924,193300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,193400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,193500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,193600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,193700,0.5813,0.5813,0.5812,0.5812
NZDUSD,20250924,193800,0.5812,0.5812,0.5811,0.5811
NZDUSD,20250924,193900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,194000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,194100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,194200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,194300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,194400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,194500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,194600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,194700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,194800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,194900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,195000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,195100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,195200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,195300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,195400,0.5812,0.5812,0.5811,0.5811
NZDUSD,20250924,195500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,195600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,195700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,195800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,195900,0.5812,0.5812,0.5811,0.5811
NZDUSD,20250924,200000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,200100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,200200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,200300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,200400,0.5811,0.5811,0.5810,0.5810
NZDUSD,20250924,200500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,200600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,200700,0.5810,0.5810,0.5809,0.5809
NZDUSD,20250924,200800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,200900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,201000,0.5809,0.5809,0.5808,0.5808
NZDUSD,20250924,201100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250924,201200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250924,201300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250924,201400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,201500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,201600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,201700,0.5809,0.5810,0.5809,0.5810
NZDUSD,20250924,201800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,201900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,202000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,202100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,202200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,202300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,202400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,202500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,202600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,202700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,202800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,202900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,203000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,203100,0.5810,0.5810,0.5809,0.5809
NZDUSD,20250924,203200,0.5809,0.5810,0.5809,0.5810
NZDUSD,20250924,203300,0.5810,0.5810,0.5809,0.5809
NZDUSD,20250924,203400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,203500,0.5809,0.5810,0.5809,0.5810
NZDUSD,20250924,203600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,203700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,203800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,203900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,204000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,204100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,204200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,204300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,204400,0.5810,0.5810,0.5809,0.5809
NZDUSD,20250924,204500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,204600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,204700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,204800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,204900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,205000,0.5810,0.5810,0.5809,0.5809
NZDUSD,20250924,205100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,205200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250924,205300,0.5808,0.5809,0.5808,0.5809
NZDUSD,20250924,205400,0.5809,0.5809,0.5808,0.5808
NZDUSD,20250924,205500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250924,205600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250924,205700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250924,205800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250924,205900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250924,210000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250924,210100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250924,210200,0.5808,0.5809,0.5808,0.5809
NZDUSD,20250924,210300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,210400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,210500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,210600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,210700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,210800,0.5810,0.5810,0.5809,0.5809
NZDUSD,20250924,210900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,211000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,211100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,211200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,211300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,211400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,211500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,211600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,211700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,211800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,211900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,212000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,212100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,212200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,212300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,212400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,212500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,212600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,212700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,212800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,212900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,213000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,213100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,213200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,213300,0.5809,0.5810,0.5809,0.5810
NZDUSD,20250924,213400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,213500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,213600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,213700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,213800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,213900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,214000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250924,214100,0.5809,0.5811,0.5809,0.5811
NZDUSD,20250924,214200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,214300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,214400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,214500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,214600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,214700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,214800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,214900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,215000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,215100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,215200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,215300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,215400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,215500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,215600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,215700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,215800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,215900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,220000,0.5811,0.5812,0.5811,0.5812
NZDUSD,20250924,220100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,220200,0.5812,0.5812,0.5811,0.5811
NZDUSD,20250924,220300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,220400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,220500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,220600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,220700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,220800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,220900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,221000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,221100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,221200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,221300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,221400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,221500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,221600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,221700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,221800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,221900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,222000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,222100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,222200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,222300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,222400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,222500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,222600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,222700,0.5811,0.5811,0.5810,0.5810
NZDUSD,20250924,222800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250924,222900,0.5810,0.5812,0.5810,0.5812
NZDUSD,20250924,223000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,223100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,223200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,223300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,223400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,223500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,223600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,223700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,223800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,223900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,224000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,224100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,224200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,224300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,224400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,224500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,224600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,224700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,224800,0.5811,0.5812,0.5811,0.5812
NZDUSD,20250924,224900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,225000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,225100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,225200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,225300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,225400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,225500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,225600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,225700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,225800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,225900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,230000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,230100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250924,230200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250924,230300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250924,230400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250924,230500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250924,230600,0.5841,0.5841,0.5831,0.5832
NZDUSD,20250924,230700,0.5825,0.5828,0.5825,0.5828
NZDUSD,20250924,230800,0.5828,0.5828,0.5813,0.5813
NZDUSD,20250924,230900,0.5814,0.5814,0.5812,0.5813
NZDUSD,20250924,231000,0.5813,0.5813,0.5812,0.5812
NZDUSD,20250924,231100,0.5812,0.5814,0.5812,0.5814
NZDUSD,20250924,231200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250924,231300,0.5814,0.5814,0.5812,0.5812
NZDUSD,20250924,231400,0.5812,0.5813,0.5812,0.5813
NZDUSD,20250924,231500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,231600,0.5812,0.5812,0.5811,0.5811
NZDUSD,20250924,231700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250924,231800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,231900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,232000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,232100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,232200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,232300,0.5813,0.5813,0.5812,0.5812
NZDUSD,20250924,232400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,232500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,232600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,232700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,232800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,232900,0.5813,0.5813,0.5812,0.5812
NZDUSD,20250924,233000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,233100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250924,233200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,233300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250924,233400,0.5814,0.5815,0.5814,0.5814
NZDUSD,20250924,233500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250924,233600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250924,233700,0.5813,0.5814,0.5813,0.5814
NZDUSD,20250924,233800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250924,233900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250924,234000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250924,234100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250924,234200,0.5814,0.5814,0.5813,0.5814
NZDUSD,20250924,234300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250924,234400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250924,234500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250924,234600,0.5814,0.5814,0.5813,0.5813
NZDUSD,20250924,234700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,234800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,234900,0.5813,0.5814,0.5813,0.5813
NZDUSD,20250924,235000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,235100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,235200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,235300,0.5813,0.5814,0.5813,0.5814
NZDUSD,20250924,235400,0.5815,0.5815,0.5813,0.5813
NZDUSD,20250924,235500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,235600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250924,235700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250924,235800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250924,235900,0.5814,0.5814,0.5813,0.5814
NZDUSD,20250925,000000,0.5814,0.5814,0.5814,0.5814
NZDJPY,20250924,000100,86.46,86.46,86.44,86.44
NZDJPY,20250924,000200,86.45,86.46,86.44,86.44
NZDJPY,20250924,000300,86.44,86.44,86.44,86.44
NZDJPY,20250924,000400,86.44,86.44,86.44,86.44
NZDJPY,20250924,000500,86.44,86.44,86.44,86.44
NZDJPY,20250924,000600,86.45,86.45,86.44,86.45
NZDJPY,20250924,000700,86.45,86.45,86.45,86.45
NZDJPY,20250924,000800,86.45,86.45,86.45,86.45
NZDJPY,20250924,000900,86.44,86.44,86.44,86.44
NZDJPY,20250924,001000,86.44,86.45,86.44,86.45
NZDJPY,20250924,001100,86.45,86.45,86.45,86.45
NZDJPY,20250924,001200,86.45,86.45,86.45,86.45
NZDJPY,20250924,001300,86.46,86.46,86.46,86.46
NZDJPY,20250924,001400,86.46,86.46,86.46,86.46
NZDJPY,20250924,001500,86.45,86.46,86.45,86.46
NZDJPY,20250924,001600,86.45,86.45,86.45,86.45
NZDJPY,20250924,001700,86.45,86.45,86.45,86.45
NZDJPY,20250924,001800,86.45,86.45,86.45,86.45
NZDJPY,20250924,001900,86.45,86.46,86.45,86.46
NZDJPY,20250924,002000,86.46,86.46,86.45,86.45
NZDJPY,20250924,002100,86.46,86.46,86.46,86.46
NZDJPY,20250924,002200,86.46,86.46,86.46,86.46
NZDJPY,20250924,002300,86.46,86.46,86.46,86.46
NZDJPY,20250924,002400,86.46,86.47,86.46,86.47
NZDJPY,20250924,002500,86.47,86.47,86.46,86.46
NZDJPY,20250924,002600,86.44,86.44,86.44,86.44
NZDJPY,20250924,002700,86.44,86.44,86.44,86.44
NZDJPY,20250924,002800,86.44,86.44,86.44,86.44
NZDJPY,20250924,002900,86.44,86.44,86.44,86.44
NZDJPY,20250924,003000,86.44,86.44,86.44,86.44
NZDJPY,20250924,003100,86.44,86.44,86.43,86.43
NZDJPY,20250924,003200,86.43,86.43,86.43,86.43
NZDJPY,20250924,003300,86.43,86.43,86.43,86.43
NZDJPY,20250924,003400,86.43,86.43,86.43,86.43
NZDJPY,20250924,003500,86.43,86.44,86.43,86.44
NZDJPY,20250924,003600,86.44,86.44,86.43,86.43
NZDJPY,20250924,003700,86.43,86.43,86.43,86.43
NZDJPY,20250924,003800,86.43,86.43,86.43,86.43
NZDJPY,20250924,003900,86.43,86.43,86.43,86.43
NZDJPY,20250924,004000,86.44,86.44,86.44,86.44
NZDJPY,20250924,004100,86.44,86.44,86.44,86.44
NZDJPY,20250924,004200,86.44,86.44,86.44,86.44
NZDJPY,20250924,004300,86.43,86.43,86.43,86.43
NZDJPY,20250924,004400,86.43,86.43,86.43,86.43
NZDJPY,20250924,004500,86.43,86.43,86.43,86.43
NZDJPY,20250924,004600,86.43,86.43,86.43,86.43
NZDJPY,20250924,004700,86.44,86.44,86.44,86.44
NZDJPY,20250924,004800,86.44,86.45,86.44,86.45
NZDJPY,20250924,004900,86.45,86.45,86.45,86.45
NZDJPY,20250924,005000,86.44,86.44,86.44,86.44
NZDJPY,20250924,005100,86.44,86.44,86.44,86.44
NZDJPY,20250924,005200,86.44,86.45,86.44,86.45
NZDJPY,20250924,005300,86.45,86.45,86.45,86.45
NZDJPY,20250924,005400,86.45,86.45,86.45,86.45
NZDJPY,20250924,005500,86.45,86.45,86.45,86.45
NZDJPY,20250924,005600,86.45,86.45,86.45,86.45
NZDJPY,20250924,005700,86.45,86.45,86.45,86.45
NZDJPY,20250924,005800,86.44,86.44,86.44,86.44
NZDJPY,20250924,005900,86.44,86.45,86.44,86.45
NZDJPY,20250924,010000,86.45,86.45,86.45,86.45
NZDJPY,20250924,010100,86.45,86.45,86.44,86.45
NZDJPY,20250924,010200,86.45,86.46,86.45,86.46
NZDJPY,20250924,010300,86.47,86.47,86.47,86.47
NZDJPY,20250924,010400,86.47,86.47,86.47,86.47
NZDJPY,20250924,010500,86.46,86.46,86.46,86.46
NZDJPY,20250924,010600,86.46,86.46,86.46,86.46
NZDJPY,20250924,010700,86.46,86.46,86.46,86.46
NZDJPY,20250924,010800,86.46,86.46,86.46,86.46
NZDJPY,20250924,010900,86.46,86.46,86.46,86.46
NZDJPY,20250924,011000,86.46,86.47,86.46,86.47
NZDJPY,20250924,011100,86.47,86.47,86.47,86.47
NZDJPY,20250924,011200,86.47,86.47,86.47,86.47
NZDJPY,20250924,011300,86.47,86.47,86.46,86.46
NZDJPY,20250924,011400,86.46,86.46,86.44,86.44
NZDJPY,20250924,011500,86.44,86.44,86.44,86.44
NZDJPY,20250924,011600,86.44,86.44,86.44,86.44
NZDJPY,20250924,011700,86.43,86.43,86.42,86.42
NZDJPY,20250924,011800,86.42,86.42,86.42,86.42
NZDJPY,20250924,011900,86.42,86.42,86.42,86.42
NZDJPY,20250924,012000,86.42,86.42,86.42,86.42
NZDJPY,20250924,012100,86.42,86.42,86.42,86.42
NZDJPY,20250924,012200,86.41,86.41,86.41,86.41
NZDJPY,20250924,012300,86.41,86.42,86.41,86.42
NZDJPY,20250924,012400,86.42,86.42,86.42,86.42
NZDJPY,20250924,012500,86.43,86.43,86.43,86.43
NZDJPY,20250924,012600,86.42,86.42,86.42,86.42
NZDJPY,20250924,012700,86.41,86.41,86.41,86.41
NZDJPY,20250924,012800,86.41,86.41,86.41,86.41
NZDJPY,20250924,012900,86.41,86.41,86.41,86.41
NZDJPY,20250924,013000,86.41,86.41,86.41,86.41
NZDJPY,20250924,013100,86.42,86.42,86.41,86.41
NZDJPY,20250924,013200,86.42,86.42,86.41,86.42
NZDJPY,20250924,013300,86.42,86.42,86.42,86.42
NZDJPY,20250924,013400,86.43,86.43,86.43,86.43
NZDJPY,20250924,013500,86.44,86.44,86.44,86.44
NZDJPY,20250924,013600,86.44,86.45,86.44,86.45
NZDJPY,20250924,013700,86.44,86.44,86.44,86.44
NZDJPY,20250924,013800,86.44,86.45,86.44,86.45
NZDJPY,20250924,013900,86.45,86.45,86.45,86.45
NZDJPY,20250924,014000,86.45,86.45,86.45,86.45
NZDJPY,20250924,014100,86.46,86.46,86.46,86.46
NZDJPY,20250924,014200,86.46,86.46,86.46,86.46
NZDJPY,20250924,014300,86.46,86.46,86.46,86.46
NZDJPY,20250924,014400,86.46,86.46,86.44,86.44
NZDJPY,20250924,014500,86.44,86.44,86.44,86.44
NZDJPY,20250924,014600,86.45,86.45,86.44,86.44
NZDJPY,20250924,014700,86.45,86.45,86.45,86.45
NZDJPY,20250924,014800,86.46,86.46,86.46,86.46
NZDJPY,20250924,014900,86.46,86.46,86.45,86.45
NZDJPY,20250924,015000,86.45,86.45,86.45,86.45
NZDJPY,20250924,015100,86.45,86.45,86.45,86.45
NZDJPY,20250924,015200,86.45,86.45,86.45,86.45
NZDJPY,20250924,015300,86.44,86.44,86.44,86.44
NZDJPY,20250924,015400,86.43,86.43,86.42,86.42
NZDJPY,20250924,015500,86.42,86.42,86.42,86.42
NZDJPY,20250924,015600,86.42,86.42,86.42,86.42
NZDJPY,20250924,015700,86.42,86.43,86.42,86.43
NZDJPY,20250924,015800,86.42,86.42,86.42,86.42
NZDJPY,20250924,015900,86.42,86.42,86.42,86.42
NZDJPY,20250924,020000,86.41,86.41,86.41,86.41
NZDJPY,20250924,020100,86.42,86.42,86.38,86.38
NZDJPY,20250924,020200,86.39,86.40,86.39,86.39
NZDJPY,20250924,020300,86.38,86.38,86.37,86.37
NZDJPY,20250924,020400,86.35,86.38,86.35,86.37
NZDJPY,20250924,020500,86.38,86.38,86.38,86.38
NZDJPY,20250924,020600,86.38,86.38,86.37,86.37
NZDJPY,20250924,020700,86.36,86.37,86.36,86.37
NZDJPY,20250924,020800,86.37,86.37,86.34,86.34
NZDJPY,20250924,020900,86.33,86.34,86.33,86.33
NZDJPY,20250924,021000,86.32,86.33,86.32,86.33
NZDJPY,20250924,021100,86.32,86.33,86.32,86.33
NZDJPY,20250924,021200,86.34,86.35,86.34,86.34
NZDJPY,20250924,021300,86.33,86.33,86.33,86.33
NZDJPY,20250924,021400,86.33,86.33,86.33,86.33
NZDJPY,20250924,021500,86.34,86.35,86.34,86.34
NZDJPY,20250924,021600,86.35,86.35,86.34,86.34
NZDJPY,20250924,021700,86.35,86.35,86.35,86.35
NZDJPY,20250924,021800,86.36,86.38,86.36,86.38
NZDJPY,20250924,021900,86.38,86.38,86.38,86.38
NZDJPY,20250924,022000,86.37,86.38,86.37,86.38
NZDJPY,20250924,022100,86.39,86.41,86.39,86.41
NZDJPY,20250924,022200,86.40,86.41,86.40,86.40
NZDJPY,20250924,022300,86.39,86.41,86.39,86.41
NZDJPY,20250924,022400,86.42,86.43,86.41,86.43
NZDJPY,20250924,022500,86.44,86.44,86.43,86.43
NZDJPY,20250924,022600,86.44,86.44,86.43,86.43
NZDJPY,20250924,022700,86.43,86.43,86.43,86.43
NZDJPY,20250924,022800,86.43,86.44,86.43,86.44
NZDJPY,20250924,022900,86.43,86.45,86.43,86.45
NZDJPY,20250924,023000,86.44,86.45,86.44,86.44
NZDJPY,20250924,023100,86.45,86.45,86.44,86.45
NZDJPY,20250924,023200,86.46,86.46,86.46,86.46
NZDJPY,20250924,023300,86.45,86.46,86.45,86.46
NZDJPY,20250924,023400,86.46,86.46,86.45,86.45
NZDJPY,20250924,023500,86.45,86.46,86.45,86.46
NZDJPY,20250924,023600,86.47,86.48,86.47,86.48
NZDJPY,20250924,023700,86.48,86.48,86.48,86.48
NZDJPY,20250924,023800,86.48,86.48,86.48,86.48
NZDJPY,20250924,023900,86.47,86.48,86.47,86.48
NZDJPY,20250924,024000,86.47,86.48,86.47,86.48
NZDJPY,20250924,024100,86.47,86.47,86.47,86.47
NZDJPY,20250924,024200,86.48,86.48,86.47,86.48
NZDJPY,20250924,024300,86.48,86.48,86.47,86.47
NZDJPY,20250924,024400,86.48,86.48,86.47,86.47
NZDJPY,20250924,024500,86.47,86.47,86.46,86.46
NZDJPY,20250924,024600,86.47,86.48,86.47,86.48
NZDJPY,20250924,024700,86.48,86.48,86.46,86.47
NZDJPY,20250924,024800,86.48,86.48,86.47,86.47
NZDJPY,20250924,024900,86.47,86.48,86.47,86.48
NZDJPY,20250924,025000,86.49,86.49,86.48,86.48
NZDJPY,20250924,025100,86.49,86.51,86.49,86.49
NZDJPY,20250924,025200,86.50,86.51,86.50,86.50
NZDJPY,20250924,025300,86.51,86.52,86.50,86.52
NZDJPY,20250924,025400,86.51,86.51,86.50,86.51
NZDJPY,20250924,025500,86.50,86.50,86.48,86.48
NZDJPY,20250924,025600,86.49,86.50,86.49,86.50
NZDJPY,20250924,025700,86.51,86.52,86.51,86.51
NZDJPY,20250924,025800,86.51,86.51,86.51,86.51
NZDJPY,20250924,025900,86.51,86.51,86.51,86.51
NZDJPY,20250924,030000,86.50,86.50,86.50,86.50
NZDJPY,20250924,030100,86.49,86.51,86.49,86.51
NZDJPY,20250924,030200,86.52,86.52,86.51,86.51
NZDJPY,20250924,030300,86.50,86.51,86.50,86.51
NZDJPY,20250924,030400,86.50,86.50,86.49,86.49
NZDJPY,20250924,030500,86.48,86.48,86.48,86.48
NZDJPY,20250924,030600,86.48,86.48,86.46,86.47
NZDJPY,20250924,030700,86.48,86.49,86.48,86.49
NZDJPY,20250924,030800,86.50,86.50,86.50,86.50
NZDJPY,20250924,030900,86.50,86.50,86.48,86.48
NZDJPY,20250924,031000,86.47,86.47,86.46,86.46
NZDJPY,20250924,031100,86.46,86.46,86.46,86.46
NZDJPY,20250924,031200,86.46,86.46,86.46,86.46
NZDJPY,20250924,031300,86.45,86.45,86.45,86.45
NZDJPY,20250924,031400,86.45,86.45,86.44,86.45
NZDJPY,20250924,031500,86.45,86.45,86.45,86.45
NZDJPY,20250924,031600,86.46,86.46,86.46,86.46
NZDJPY,20250924,031700,86.46,86.46,86.44,86.44
NZDJPY,20250924,031800,86.43,86.43,86.43,86.43
NZDJPY,20250924,031900,86.43,86.43,86.42,86.42
NZDJPY,20250924,032000,86.43,86.43,86.43,86.43
NZDJPY,20250924,032100,86.43,86.43,86.42,86.43
NZDJPY,20250924,032200,86.44,86.44,86.43,86.43
NZDJPY,20250924,032300,86.43,86.43,86.43,86.43
NZDJPY,20250924,032400,86.43,86.43,86.43,86.43
NZDJPY,20250924,032500,86.43,86.44,86.43,86.43
NZDJPY,20250924,032600,86.44,86.44,86.43,86.44
NZDJPY,20250924,032700,86.44,86.44,86.44,86.44
NZDJPY,20250924,032800,86.44,86.44,86.43,86.43
NZDJPY,20250924,032900,86.44,86.45,86.44,86.45
NZDJPY,20250924,033000,86.44,86.45,86.44,86.44
NZDJPY,20250924,033100,86.45,86.49,86.45,86.48
NZDJPY,20250924,033200,86.47,86.47,86.45,86.46
NZDJPY,20250924,033300,86.47,86.49,86.47,86.49
NZDJPY,20250924,033400,86.50,86.52,86.50,86.50
NZDJPY,20250924,033500,86.51,86.51,86.49,86.49
NZDJPY,20250924,033600,86.49,86.50,86.49,86.49
NZDJPY,20250924,033700,86.50,86.50,86.49,86.49
NZDJPY,20250924,033800,86.48,86.48,86.47,86.48
NZDJPY,20250924,033900,86.49,86.53,86.49,86.53
NZDJPY,20250924,034000,86.54,86.54,86.52,86.53
NZDJPY,20250924,034100,86.54,86.56,86.54,86.56
NZDJPY,20250924,034200,86.55,86.56,86.55,86.56
NZDJPY,20250924,034300,86.56,86.57,86.56,86.57
NZDJPY,20250924,034400,86.57,86.57,86.57,86.57
NZDJPY,20250924,034500,86.57,86.57,86.57,86.57
NZDJPY,20250924,034600,86.57,86.57,86.55,86.56
NZDJPY,20250924,034700,86.55,86.55,86.55,86.55
NZDJPY,20250924,034800,86.54,86.54,86.52,86.52
NZDJPY,20250924,034900,86.53,86.54,86.53,86.54
NZDJPY,20250924,035000,86.53,86.53,86.53,86.53
NZDJPY,20250924,035100,86.54,86.56,86.54,86.54
NZDJPY,20250924,035200,86.54,86.54,86.54,86.54
NZDJPY,20250924,035300,86.52,86.52,86.51,86.51
NZDJPY,20250924,035400,86.50,86.51,86.50,86.51
NZDJPY,20250924,035500,86.52,86.54,86.52,86.54
NZDJPY,20250924,035600,86.54,86.54,86.54,86.54
NZDJPY,20250924,035700,86.54,86.54,86.54,86.54
NZDJPY,20250924,035800,86.55,86.56,86.55,86.56
NZDJPY,20250924,035900,86.56,86.56,86.56,86.56
NZDJPY,20250924,040000,86.56,86.56,86.55,86.55
NZDJPY,20250924,040100,86.56,86.56,86.56,86.56
NZDJPY,20250924,040200,86.56,86.57,86.56,86.57
NZDJPY,20250924,040300,86.58,86.58,86.57,86.57
NZDJPY,20250924,040400,86.56,86.57,86.56,86.57
NZDJPY,20250924,040500,86.56,86.56,86.56,86.56
NZDJPY,20250924,040600,86.57,86.58,86.57,86.58
NZDJPY,20250924,040700,86.59,86.62,86.59,86.62
NZDJPY,20250924,040800,86.61,86.62,86.60,86.60
NZDJPY,20250924,040900,86.60,86.60,86.60,86.60
NZDJPY,20250924,041000,86.59,86.60,86.59,86.59
NZDJPY,20250924,041100,86.58,86.59,86.58,86.59
NZDJPY,20250924,041200,86.59,86.60,86.59,86.60
NZDJPY,20250924,041300,86.59,86.60,86.59,86.60
NZDJPY,20250924,041400,86.60,86.60,86.60,86.60
NZDJPY,20250924,041500,86.60,86.60,86.60,86.60
NZDJPY,20250924,041600,86.60,86.60,86.60,86.60
NZDJPY,20250924,041700,86.59,86.60,86.59,86.60
NZDJPY,20250924,041800,86.60,86.60,86.59,86.59
NZDJPY,20250924,041900,86.60,86.61,86.60,86.60
NZDJPY,20250924,042000,86.61,86.61,86.61,86.61
NZDJPY,20250924,042100,86.61,86.62,86.61,86.62
NZDJPY,20250924,042200,86.63,86.63,86.63,86.63
NZDJPY,20250924,042300,86.62,86.63,86.62,86.62
NZDJPY,20250924,042400,86.63,86.63,86.62,86.62
NZDJPY,20250924,042500,86.62,86.62,86.62,86.62
NZDJPY,20250924,042600,86.62,86.62,86.62,86.62
NZDJPY,20250924,042700,86.61,86.61,86.61,86.61
NZDJPY,20250924,042800,86.61,86.62,86.61,86.62
NZDJPY,20250924,042900,86.61,86.61,86.60,86.60
NZDJPY,20250924,043000,86.60,86.61,86.60,86.61
NZDJPY,20250924,043100,86.61,86.61,86.61,86.61
NZDJPY,20250924,043200,86.61,86.61,86.61,86.61
NZDJPY,20250924,043300,86.61,86.61,86.61,86.61
NZDJPY,20250924,043400,86.60,86.60,86.60,86.60
NZDJPY,20250924,043500,86.61,86.61,86.60,86.60
NZDJPY,20250924,043600,86.60,86.60,86.60,86.60
NZDJPY,20250924,043700,86.59,86.60,86.59,86.60
NZDJPY,20250924,043800,86.60,86.60,86.60,86.60
NZDJPY,20250924,043900,86.59,86.59,86.59,86.59
NZDJPY,20250924,044000,86.59,86.60,86.59,86.60
NZDJPY,20250924,044100,86.59,86.60,86.59,86.60
NZDJPY,20250924,044200,86.60,86.60,86.60,86.60
NZDJPY,20250924,044300,86.60,86.60,86.60,86.60
NZDJPY,20250924,044400,86.60,86.60,86.60,86.60
NZDJPY,20250924,044500,86.61,86.61,86.61,86.61
NZDJPY,20250924,044600,86.61,86.61,86.61,86.61
NZDJPY,20250924,044700,86.61,86.62,86.61,86.62
NZDJPY,20250924,044800,86.62,86.62,86.61,86.61
NZDJPY,20250924,044900,86.62,86.62,86.62,86.62
NZDJPY,20250924,045000,86.62,86.62,86.62,86.62
NZDJPY,20250924,045100,86.61,86.61,86.60,86.60
NZDJPY,20250924,045200,86.61,86.61,86.61,86.61
NZDJPY,20250924,045300,86.61,86.61,86.60,86.60
NZDJPY,20250924,045400,86.59,86.59,86.59,86.59
NZDJPY,20250924,045500,86.59,86.59,86.58,86.58
NZDJPY,20250924,045600,86.59,86.60,86.59,86.59
NZDJPY,20250924,045700,86.59,86.59,86.59,86.59
NZDJPY,20250924,045800,86.60,86.60,86.57,86.57
NZDJPY,20250924,045900,86.57,86.57,86.57,86.57
NZDJPY,20250924,050000,86.57,86.57,86.57,86.57
NZDJPY,20250924,050100,86.58,86.59,86.58,86.58
NZDJPY,20250924,050200,86.59,86.60,86.59,86.60
NZDJPY,20250924,050300,86.60,86.60,86.60,86.60
NZDJPY,20250924,050400,86.59,86.59,86.59,86.59
NZDJPY,20250924,050500,86.60,86.61,86.60,86.61
NZDJPY,20250924,050600,86.60,86.60,86.60,86.60
NZDJPY,20250924,050700,86.60,86.61,86.60,86.60
NZDJPY,20250924,050800,86.60,86.60,86.60,86.60
NZDJPY,20250924,050900,86.59,86.59,86.59,86.59
NZDJPY,20250924,051000,86.59,86.59,86.59,86.59
NZDJPY,20250924,051100,86.59,86.59,86.59,86.59
NZDJPY,20250924,051200,86.59,86.59,86.59,86.59
NZDJPY,20250924,051300,86.59,86.59,86.59,86.59
NZDJPY,20250924,051400,86.59,86.59,86.59,86.59
NZDJPY,20250924,051500,86.59,86.59,86.59,86.59
NZDJPY,20250924,051600,86.59,86.59,86.59,86.59
NZDJPY,20250924,051700,86.59,86.59,86.59,86.59
NZDJPY,20250924,051800,86.59,86.59,86.59,86.59
NZDJPY,20250924,051900,86.59,86.59,86.58,86.58
NZDJPY,20250924,052000,86.57,86.58,86.57,86.58
NZDJPY,20250924,052100,86.57,86.58,86.57,86.58
NZDJPY,20250924,052200,86.58,86.58,86.58,86.58
NZDJPY,20250924,052300,86.58,86.58,86.58,86.58
NZDJPY,20250924,052400,86.58,86.58,86.57,86.57
NZDJPY,20250924,052500,86.56,86.56,86.56,86.56
NZDJPY,20250924,052600,86.55,86.55,86.54,86.54
NZDJPY,20250924,052700,86.54,86.54,86.54,86.54
NZDJPY,20250924,052800,86.54,86.54,86.54,86.54
NZDJPY,20250924,052900,86.54,86.54,86.54,86.54
NZDJPY,20250924,053000,86.54,86.54,86.54,86.54
NZDJPY,20250924,053100,86.56,86.56,86.55,86.55
NZDJPY,20250924,053200,86.55,86.55,86.55,86.55
NZDJPY,20250924,053300,86.56,86.57,86.56,86.57
NZDJPY,20250924,053400,86.57,86.57,86.57,86.57
NZDJPY,20250924,053500,86.58,86.58,86.58,86.58
NZDJPY,20250924,053600,86.58,86.58,86.58,86.58
NZDJPY,20250924,053700,86.59,86.60,86.59,86.60
NZDJPY,20250924,053800,86.60,86.60,86.60,86.60
NZDJPY,20250924,053900,86.59,86.59,86.59,86.59
NZDJPY,20250924,054000,86.59,86.59,86.58,86.59
NZDJPY,20250924,054100,86.60,86.60,86.60,86.60
NZDJPY,20250924,054200,86.60,86.60,86.60,86.60
NZDJPY,20250924,054300,86.60,86.60,86.60,86.60
NZDJPY,20250924,054400,86.60,86.60,86.60,86.60
NZDJPY,20250924,054500,86.61,86.61,86.61,86.61
NZDJPY,20250924,054600,86.61,86.61,86.60,86.60
NZDJPY,20250924,054700,86.61,86.61,86.61,86.61
NZDJPY,20250924,054800,86.61,86.61,86.61,86.61
NZDJPY,20250924,054900,86.61,86.61,86.61,86.61
NZDJPY,20250924,055000,86.61,86.61,86.60,86.60
NZDJPY,20250924,055100,86.60,86.60,86.60,86.60
NZDJPY,20250924,055200,86.60,86.60,86.60,86.60
NZDJPY,20250924,055300,86.60,86.60,86.60,86.60
NZDJPY,20250924,055400,86.59,86.59,86.58,86.58
NZDJPY,20250924,055500,86.58,86.59,86.58,86.59
NZDJPY,20250924,055600,86.59,86.59,86.59,86.59
NZDJPY,20250924,055700,86.60,86.60,86.59,86.59
NZDJPY,20250924,055800,86.59,86.59,86.59,86.59
NZDJPY,20250924,055900,86.59,86.59,86.59,86.59
NZDJPY,20250924,060000,86.59,86.59,86.59,86.59
NZDJPY,20250924,060100,86.58,86.59,86.58,86.59
NZDJPY,20250924,060200,86.60,86.60,86.58,86.58
NZDJPY,20250924,060300,86.57,86.57,86.57,86.57
NZDJPY,20250924,060400,86.57,86.58,86.57,86.57
NZDJPY,20250924,060500,86.57,86.59,86.57,86.58
NZDJPY,20250924,060600,86.57,86.57,86.57,86.57
NZDJPY,20250924,060700,86.58,86.58,86.57,86.57
NZDJPY,20250924,060800,86.58,86.58,86.58,86.58
NZDJPY,20250924,060900,86.58,86.58,86.57,86.57
NZDJPY,20250924,061000,86.56,86.57,86.56,86.57
NZDJPY,20250924,061100,86.57,86.57,86.57,86.57
NZDJPY,20250924,061200,86.58,86.59,86.58,86.59
NZDJPY,20250924,061300,86.58,86.58,86.58,86.58
NZDJPY,20250924,061400,86.58,86.58,86.58,86.58
NZDJPY,20250924,061500,86.58,86.58,86.58,86.58
NZDJPY,20250924,061600,86.58,86.59,86.58,86.58
NZDJPY,20250924,061700,86.58,86.58,86.58,86.58
NZDJPY,20250924,061800,86.59,86.59,86.59,86.59
NZDJPY,20250924,061900,86.60,86.62,86.60,86.62
NZDJPY,20250924,062000,86.61,86.61,86.61,86.61
NZDJPY,20250924,062100,86.62,86.62,86.62,86.62
NZDJPY,20250924,062200,86.62,86.62,86.62,86.62
NZDJPY,20250924,062300,86.62,86.62,86.62,86.62
NZDJPY,20250924,062400,86.63,86.63,86.62,86.62
NZDJPY,20250924,062500,86.63,86.63,86.63,86.63
NZDJPY,20250924,062600,86.63,86.64,86.63,86.64
NZDJPY,20250924,062700,86.64,86.64,86.64,86.64
NZDJPY,20250924,062800,86.63,86.63,86.63,86.63
NZDJPY,20250924,062900,86.63,86.63,86.63,86.63
NZDJPY,20250924,063000,86.63,86.63,86.63,86.63
NZDJPY,20250924,063100,86.63,86.64,86.63,86.64
NZDJPY,20250924,063200,86.64,86.64,86.64,86.64
NZDJPY,20250924,063300,86.65,86.65,86.65,86.65
NZDJPY,20250924,063400,86.65,86.66,86.65,86.66
NZDJPY,20250924,063500,86.67,86.67,86.67,86.67
NZDJPY,20250924,063600,86.67,86.67,86.67,86.67
NZDJPY,20250924,063700,86.67,86.68,86.67,86.68
NZDJPY,20250924,063800,86.67,86.67,86.67,86.67
NZDJPY,20250924,063900,86.67,86.67,86.67,86.67
NZDJPY,20250924,064000,86.67,86.67,86.67,86.67
NZDJPY,20250924,064100,86.66,86.67,86.66,86.67
NZDJPY,20250924,064200,86.68,86.68,86.67,86.67
NZDJPY,20250924,064300,86.67,86.68,86.67,86.68
NZDJPY,20250924,064400,86.67,86.68,86.67,86.68
NZDJPY,20250924,064500,86.67,86.68,86.67,86.68
NZDJPY,20250924,064600,86.69,86.69,86.68,86.68
NZDJPY,20250924,064700,86.68,86.68,86.68,86.68
NZDJPY,20250924,064800,86.68,86.68,86.67,86.67
NZDJPY,20250924,064900,86.67,86.67,86.67,86.67
NZDJPY,20250924,065000,86.67,86.67,86.67,86.67
NZDJPY,20250924,065100,86.67,86.67,86.67,86.67
NZDJPY,20250924,065200,86.68,86.68,86.68,86.68
NZDJPY,20250924,065300,86.67,86.67,86.67,86.67
NZDJPY,20250924,065400,86.67,86.67,86.67,86.67
NZDJPY,20250924,065500,86.66,86.66,86.65,86.65
NZDJPY,20250924,065600,86.66,86.66,86.66,86.66
NZDJPY,20250924,065700,86.66,86.66,86.66,86.66
NZDJPY,20250924,065800,86.66,86.66,86.65,86.65
NZDJPY,20250924,065900,86.64,86.65,86.64,86.65
NZDJPY,20250924,070000,86.65,86.65,86.64,86.64
NZDJPY,20250924,070100,86.63,86.65,86.63,86.65
NZDJPY,20250924,070200,86.65,86.65,86.65,86.65
NZDJPY,20250924,070300,86.65,86.65,86.65,86.65
NZDJPY,20250924,070400,86.65,86.65,86.64,86.64
NZDJPY,20250924,070500,86.63,86.63,86.63,86.63
NZDJPY,20250924,070600,86.63,86.63,86.63,86.63
NZDJPY,20250924,070700,86.63,86.63,86.62,86.62
NZDJPY,20250924,070800,86.62,86.62,86.62,86.62
NZDJPY,20250924,070900,86.62,86.62,86.62,86.62
NZDJPY,20250924,071000,86.62,86.62,86.62,86.62
NZDJPY,20250924,071100,86.62,86.62,86.62,86.62
NZDJPY,20250924,071200,86.61,86.62,86.61,86.62
NZDJPY,20250924,071300,86.62,86.62,86.62,86.62
NZDJPY,20250924,071400,86.62,86.62,86.62,86.62
NZDJPY,20250924,071500,86.62,86.62,86.62,86.62
NZDJPY,20250924,071600,86.62,86.62,86.62,86.62
NZDJPY,20250924,071700,86.61,86.61,86.61,86.61
NZDJPY,20250924,071800,86.60,86.60,86.57,86.57
NZDJPY,20250924,071900,86.58,86.61,86.58,86.60
NZDJPY,20250924,072000,86.61,86.61,86.61,86.61
NZDJPY,20250924,072100,86.62,86.62,86.62,86.62
NZDJPY,20250924,072200,86.62,86.62,86.61,86.62
NZDJPY,20250924,072300,86.61,86.62,86.61,86.62
NZDJPY,20250924,072400,86.62,86.62,86.62,86.62
NZDJPY,20250924,072500,86.62,86.62,86.62,86.62
NZDJPY,20250924,072600,86.62,86.62,86.62,86.62
NZDJPY,20250924,072700,86.62,86.62,86.62,86.62
NZDJPY,20250924,072800,86.62,86.62,86.61,86.62
NZDJPY,20250924,072900,86.63,86.63,86.62,86.63
NZDJPY,20250924,073000,86.63,86.63,86.63,86.63
NZDJPY,20250924,073100,86.62,86.62,86.62,86.62
NZDJPY,20250924,073200,86.61,86.62,86.60,86.60
NZDJPY,20250924,073300,86.59,86.59,86.59,86.59
NZDJPY,20250924,073400,86.59,86.59,86.59,86.59
NZDJPY,20250924,073500,86.59,86.59,86.58,86.58
NZDJPY,20250924,073600,86.59,86.59,86.59,86.59
NZDJPY,20250924,073700,86.59,86.60,86.59,86.60
NZDJPY,20250924,073800,86.61,86.62,86.61,86.62
NZDJPY,20250924,073900,86.61,86.61,86.61,86.61
NZDJPY,20250924,074000,86.62,86.62,86.61,86.62
NZDJPY,20250924,074100,86.62,86.62,86.61,86.62
NZDJPY,20250924,074200,86.61,86.62,86.61,86.61
NZDJPY,20250924,074300,86.62,86.62,86.61,86.61
NZDJPY,20250924,074400,86.60,86.60,86.60,86.60
NZDJPY,20250924,074500,86.60,86.60,86.58,86.58
NZDJPY,20250924,074600,86.58,86.59,86.58,86.59
NZDJPY,20250924,074700,86.60,86.60,86.59,86.59
NZDJPY,20250924,074800,86.58,86.58,86.58,86.58
NZDJPY,20250924,074900,86.58,86.58,86.58,86.58
NZDJPY,20250924,075000,86.59,86.60,86.58,86.58
NZDJPY,20250924,075100,86.57,86.57,86.56,86.56
NZDJPY,20250924,075200,86.55,86.55,86.54,86.54
NZDJPY,20250924,075300,86.55,86.56,86.55,86.56
NZDJPY,20250924,075400,86.57,86.58,86.56,86.58
NZDJPY,20250924,075500,86.57,86.58,86.57,86.58
NZDJPY,20250924,075600,86.59,86.59,86.58,86.59
NZDJPY,20250924,075700,86.58,86.58,86.58,86.58
NZDJPY,20250924,075800,86.58,86.59,86.58,86.59
NZDJPY,20250924,075900,86.59,86.60,86.59,86.60
NZDJPY,20250924,080000,86.60,86.60,86.60,86.60
NZDJPY,20250924,080100,86.59,86.61,86.59,86.60
NZDJPY,20250924,080200,86.61,86.62,86.61,86.61
NZDJPY,20250924,080300,86.62,86.62,86.61,86.62
NZDJPY,20250924,080400,86.61,86.61,86.60,86.60
NZDJPY,20250924,080500,86.60,86.60,86.60,86.60
NZDJPY,20250924,080600,86.61,86.62,86.61,86.62
NZDJPY,20250924,080700,86.61,86.61,86.61,86.61
NZDJPY,20250924,080800,86.60,86.61,86.60,86.61
NZDJPY,20250924,080900,86.60,86.61,86.60,86.61
NZDJPY,20250924,081000,86.62,86.62,86.60,86.60
NZDJPY,20250924,081100,86.59,86.61,86.59,86.61
NZDJPY,20250924,081200,86.62,86.62,86.61,86.61
NZDJPY,20250924,081300,86.60,86.61,86.60,86.61
NZDJPY,20250924,081400,86.62,86.62,86.61,86.62
NZDJPY,20250924,081500,86.62,86.63,86.62,86.63
NZDJPY,20250924,081600,86.62,86.64,86.62,86.63
NZDJPY,20250924,081700,86.62,86.62,86.62,86.62
NZDJPY,20250924,081800,86.63,86.63,86.62,86.62
NZDJPY,20250924,081900,86.62,86.63,86.62,86.63
NZDJPY,20250924,082000,86.64,86.64,86.64,86.64
NZDJPY,20250924,082100,86.64,86.64,86.64,86.64
NZDJPY,20250924,082200,86.64,86.64,86.63,86.63
NZDJPY,20250924,082300,86.63,86.64,86.63,86.64
NZDJPY,20250924,082400,86.63,86.63,86.63,86.63
NZDJPY,20250924,082500,86.63,86.63,86.62,86.63
NZDJPY,20250924,082600,86.64,86.64,86.63,86.63
NZDJPY,20250924,082700,86.64,86.64,86.63,86.63
NZDJPY,20250924,082800,86.63,86.64,86.63,86.64
NZDJPY,20250924,082900,86.65,86.65,86.65,86.65
NZDJPY,20250924,083000,86.65,86.65,86.63,86.65
NZDJPY,20250924,083100,86.66,86.66,86.66,86.66
NZDJPY,20250924,083200,86.66,86.66,86.66,86.66
NZDJPY,20250924,083300,86.67,86.67,86.66,86.66
NZDJPY,20250924,083400,86.66,86.67,86.66,86.67
NZDJPY,20250924,083500,86.66,86.66,86.64,86.64
NZDJPY,20250924,083600,86.65,86.65,86.65,86.65
NZDJPY,20250924,083700,86.65,86.65,86.65,86.65
NZDJPY,20250924,083800,86.65,86.65,86.65,86.65
NZDJPY,20250924,083900,86.65,86.65,86.65,86.65
NZDJPY,20250924,084000,86.64,86.64,86.63,86.63
NZDJPY,20250924,084100,86.62,86.62,86.62,86.62
NZDJPY,20250924,084200,86.62,86.62,86.62,86.62
NZDJPY,20250924,084300,86.61,86.62,86.61,86.61
NZDJPY,20250924,084400,86.61,86.61,86.61,86.61
NZDJPY,20250924,084500,86.60,86.61,86.60,86.61
NZDJPY,20250924,084600,86.61,86.61,86.61,86.61
NZDJPY,20250924,084700,86.62,86.62,86.62,86.62
NZDJPY,20250924,084800,86.62,86.62,86.62,86.62
NZDJPY,20250924,084900,86.62,86.62,86.62,86.62
NZDJPY,20250924,085000,86.62,86.62,86.62,86.62
NZDJPY,20250924,085100,86.62,86.62,86.60,86.60
NZDJPY,20250924,085200,86.61,86.62,86.61,86.62
NZDJPY,20250924,085300,86.62,86.62,86.62,86.62
NZDJPY,20250924,085400,86.62,86.62,86.61,86.61
NZDJPY,20250924,085500,86.61,86.61,86.60,86.60
NZDJPY,20250924,085600,86.61,86.61,86.61,86.61
NZDJPY,20250924,085700,86.60,86.60,86.59,86.59
NZDJPY,20250924,085800,86.60,86.60,86.59,86.60
NZDJPY,20250924,085900,86.60,86.60,86.60,86.60
NZDJPY,20250924,090000,86.59,86.59,86.59,86.59
NZDJPY,20250924,090100,86.58,86.58,86.56,86.58
NZDJPY,20250924,090200,86.59,86.60,86.59,86.60
NZDJPY,20250924,090300,86.61,86.62,86.60,86.62
NZDJPY,20250924,090400,86.61,86.63,86.61,86.63
NZDJPY,20250924,090500,86.62,86.63,86.61,86.61
NZDJPY,20250924,090600,86.62,86.62,86.60,86.61
NZDJPY,20250924,090700,86.62,86.62,86.61,86.62
NZDJPY,20250924,090800,86.62,86.62,86.62,86.62
NZDJPY,20250924,090900,86.62,86.62,86.61,86.61
NZDJPY,20250924,091000,86.62,86.63,86.62,86.63
NZDJPY,20250924,091100,86.64,86.65,86.64,86.65
NZDJPY,20250924,091200,86.64,86.65,86.64,86.64
NZDJPY,20250924,091300,86.63,86.64,86.63,86.63
NZDJPY,20250924,091400,86.62,86.63,86.62,86.63
NZDJPY,20250924,091500,86.62,86.64,86.62,86.64
NZDJPY,20250924,091600,86.65,86.65,86.64,86.64
NZDJPY,20250924,091700,86.64,86.64,86.63,86.63
NZDJPY,20250924,091800,86.64,86.64,86.64,86.64
NZDJPY,20250924,091900,86.64,86.64,86.64,86.64
NZDJPY,20250924,092000,86.64,86.64,86.63,86.63
NZDJPY,20250924,092100,86.64,86.65,86.64,86.65
NZDJPY,20250924,092200,86.64,86.64,86.63,86.64
NZDJPY,20250924,092300,86.63,86.63,86.63,86.63
NZDJPY,20250924,092400,86.64,86.64,86.64,86.64
NZDJPY,20250924,092500,86.64,86.64,86.64,86.64
NZDJPY,20250924,092600,86.63,86.63,86.63,86.63
NZDJPY,20250924,092700,86.64,86.65,86.64,86.64
NZDJPY,20250924,092800,86.65,86.65,86.64,86.64
NZDJPY,20250924,092900,86.64,86.64,86.64,86.64
NZDJPY,20250924,093000,86.65,86.65,86.65,86.65
NZDJPY,20250924,093100,86.65,86.66,86.65,86.66
NZDJPY,20250924,093200,86.65,86.65,86.65,86.65
NZDJPY,20250924,093300,86.64,86.64,86.63,86.64
NZDJPY,20250924,093400,86.64,86.65,86.64,86.65
NZDJPY,20250924,093500,86.65,86.65,86.65,86.65
NZDJPY,20250924,093600,86.64,86.65,86.64,86.65
NZDJPY,20250924,093700,86.64,86.64,86.63,86.63
NZDJPY,20250924,093800,86.64,86.64,86.64,86.64
NZDJPY,20250924,093900,86.64,86.65,86.64,86.65
NZDJPY,20250924,094000,86.65,86.65,86.65,86.65
NZDJPY,20250924,094100,86.65,86.65,86.65,86.65
NZDJPY,20250924,094200,86.65,86.66,86.65,86.65
NZDJPY,20250924,094300,86.66,86.67,86.66,86.67
NZDJPY,20250924,094400,86.68,86.68,86.68,86.68
NZDJPY,20250924,094500,86.69,86.70,86.69,86.69
NZDJPY,20250924,094600,86.70,86.70,86.70,86.70
NZDJPY,20250924,094700,86.71,86.71,86.71,86.71
NZDJPY,20250924,094800,86.70,86.70,86.70,86.70
NZDJPY,20250924,094900,86.70,86.70,86.69,86.69
NZDJPY,20250924,095000,86.68,86.68,86.67,86.67
NZDJPY,20250924,095100,86.67,86.67,86.67,86.67
NZDJPY,20250924,095200,86.66,86.66,86.66,86.66
NZDJPY,20250924,095300,86.66,86.66,86.65,86.65
NZDJPY,20250924,095400,86.66,86.66,86.66,86.66
NZDJPY,20250924,095500,86.66,86.66,86.64,86.64
NZDJPY,20250924,095600,86.65,86.65,86.65,86.65
NZDJPY,20250924,095700,86.65,86.65,86.64,86.64
NZDJPY,20250924,095800,86.64,86.64,86.64,86.64
NZDJPY,20250924,095900,86.63,86.64,86.63,86.63
NZDJPY,20250924,100000,86.63,86.63,86.62,86.63
NZDJPY,20250924,100100,86.62,86.62,86.61,86.62
NZDJPY,20250924,100200,86.63,86.63,86.63,86.63
NZDJPY,20250924,100300,86.63,86.63,86.63,86.63
NZDJPY,20250924,100400,86.64,86.64,86.63,86.63
NZDJPY,20250924,100500,86.63,86.65,86.63,86.65
NZDJPY,20250924,100600,86.64,86.66,86.64,86.65
NZDJPY,20250924,100700,86.64,86.65,86.64,86.65
NZDJPY,20250924,100800,86.64,86.64,86.62,86.62
NZDJPY,20250924,100900,86.62,86.63,86.62,86.63
NZDJPY,20250924,101000,86.64,86.64,86.64,86.64
NZDJPY,20250924,101100,86.63,86.63,86.63,86.63
NZDJPY,20250924,101200,86.63,86.63,86.62,86.62
NZDJPY,20250924,101300,86.62,86.63,86.62,86.63
NZDJPY,20250924,101400,86.62,86.62,86.61,86.61
NZDJPY,20250924,101500,86.60,86.60,86.59,86.60
NZDJPY,20250924,101600,86.59,86.60,86.59,86.60
NZDJPY,20250924,101700,86.59,86.60,86.58,86.58
NZDJPY,20250924,101800,86.58,86.58,86.58,86.58
NZDJPY,20250924,101900,86.59,86.60,86.59,86.60
NZDJPY,20250924,102000,86.60,86.60,86.60,86.60
NZDJPY,20250924,102100,86.60,86.60,86.60,86.60
NZDJPY,20250924,102200,86.59,86.60,86.59,86.60
NZDJPY,20250924,102300,86.59,86.60,86.59,86.60
NZDJPY,20250924,102400,86.60,86.60,86.60,86.60
NZDJPY,20250924,102500,86.60,86.60,86.60,86.60
NZDJPY,20250924,102600,86.61,86.61,86.59,86.59
NZDJPY,20250924,102700,86.60,86.60,86.57,86.57
NZDJPY,20250924,102800,86.57,86.58,86.57,86.58
NZDJPY,20250924,102900,86.57,86.57,86.57,86.57
NZDJPY,20250924,103000,86.57,86.58,86.57,86.57
NZDJPY,20250924,103100,86.58,86.59,86.57,86.59
NZDJPY,20250924,103200,86.58,86.59,86.58,86.59
NZDJPY,20250924,103300,86.59,86.59,86.59,86.59
NZDJPY,20250924,103400,86.59,86.59,86.59,86.59
NZDJPY,20250924,103500,86.60,86.60,86.60,86.60
NZDJPY,20250924,103600,86.60,86.60,86.60,86.60
NZDJPY,20250924,103700,86.60,86.61,86.60,86.61
NZDJPY,20250924,103800,86.62,86.62,86.62,86.62
NZDJPY,20250924,103900,86.62,86.62,86.62,86.62
NZDJPY,20250924,104000,86.62,86.62,86.61,86.61
NZDJPY,20250924,104100,86.61,86.61,86.61,86.61
NZDJPY,20250924,104200,86.60,86.60,86.59,86.60
NZDJPY,20250924,104300,86.61,86.61,86.60,86.61
NZDJPY,20250924,104400,86.60,86.60,86.60,86.60
NZDJPY,20250924,104500,86.60,86.60,86.60,86.60
NZDJPY,20250924,104600,86.60,86.60,86.59,86.59
NZDJPY,20250924,104700,86.60,86.60,86.60,86.60
NZDJPY,20250924,104800,86.60,86.60,86.60,86.60
NZDJPY,20250924,104900,86.61,86.62,86.61,86.62
NZDJPY,20250924,105000,86.62,86.62,86.62,86.62
NZDJPY,20250924,105100,86.61,86.61,86.60,86.60
NZDJPY,20250924,105200,86.62,86.62,86.61,86.62
NZDJPY,20250924,105300,86.62,86.62,86.62,86.62
NZDJPY,20250924,105400,86.63,86.63,86.63,86.63
NZDJPY,20250924,105500,86.64,86.65,86.64,86.64
NZDJPY,20250924,105600,86.64,86.64,86.64,86.64
NZDJPY,20250924,105700,86.65,86.65,86.65,86.65
NZDJPY,20250924,105800,86.65,86.66,86.65,86.66
NZDJPY,20250924,105900,86.65,86.66,86.65,86.65
NZDJPY,20250924,110000,86.66,86.66,86.66,86.66
NZDJPY,20250924,110100,86.66,86.66,86.66,86.66
NZDJPY,20250924,110200,86.66,86.67,86.66,86.67
NZDJPY,20250924,110300,86.67,86.67,86.67,86.67
NZDJPY,20250924,110400,86.67,86.67,86.67,86.67
NZDJPY,20250924,110500,86.68,86.68,86.67,86.67
NZDJPY,20250924,110600,86.68,86.68,86.67,86.67
NZDJPY,20250924,110700,86.67,86.68,86.67,86.68
NZDJPY,20250924,110800,86.67,86.68,86.67,86.68
NZDJPY,20250924,110900,86.67,86.67,86.67,86.67
NZDJPY,20250924,111000,86.67,86.68,86.67,86.68
NZDJPY,20250924,111100,86.67,86.67,86.66,86.66
NZDJPY,20250924,111200,86.67,86.67,86.67,86.67
NZDJPY,20250924,111300,86.66,86.66,86.66,86.66
NZDJPY,20250924,111400,86.66,86.67,86.66,86.67
NZDJPY,20250924,111500,86.66,86.66,86.66,86.66
NZDJPY,20250924,111600,86.66,86.66,86.66,86.66
NZDJPY,20250924,111700,86.67,86.67,86.66,86.66
NZDJPY,20250924,111800,86.67,86.67,86.67,86.67
NZDJPY,20250924,111900,86.67,86.67,86.66,86.66
NZDJPY,20250924,112000,86.66,86.66,86.66,86.66
NZDJPY,20250924,112100,86.66,86.66,86.66,86.66
NZDJPY,20250924,112200,86.67,86.67,86.66,86.66
NZDJPY,20250924,112300,86.67,86.67,86.66,86.66
NZDJPY,20250924,112400,86.65,86.66,86.65,86.65
NZDJPY,20250924,112500,86.65,86.65,86.65,86.65
NZDJPY,20250924,112600,86.65,86.65,86.65,86.65
NZDJPY,20250924,112700,86.66,86.66,86.66,86.66
NZDJPY,20250924,112800,86.66,86.67,86.66,86.67
NZDJPY,20250924,112900,86.67,86.67,86.66,86.67
NZDJPY,20250924,113000,86.66,86.66,86.65,86.65
NZDJPY,20250924,113100,86.66,86.66,86.65,86.65
NZDJPY,20250924,113200,86.65,86.65,86.65,86.65
NZDJPY,20250924,113300,86.65,86.65,86.65,86.65
NZDJPY,20250924,113400,86.64,86.64,86.63,86.63
NZDJPY,20250924,113500,86.63,86.63,86.63,86.63
NZDJPY,20250924,113600,86.64,86.64,86.63,86.63
NZDJPY,20250924,113700,86.63,86.64,86.63,86.63
NZDJPY,20250924,113800,86.64,86.64,86.63,86.63
NZDJPY,20250924,113900,86.62,86.62,86.62,86.62
NZDJPY,20250924,114000,86.62,86.64,86.62,86.64
NZDJPY,20250924,114100,86.64,86.64,86.63,86.63
NZDJPY,20250924,114200,86.64,86.64,86.63,86.63
NZDJPY,20250924,114300,86.63,86.63,86.63,86.63
NZDJPY,20250924,114400,86.63,86.64,86.63,86.64
NZDJPY,20250924,114500,86.64,86.64,86.64,86.64
NZDJPY,20250924,114600,86.63,86.63,86.63,86.63
NZDJPY,20250924,114700,86.63,86.63,86.63,86.63
NZDJPY,20250924,114800,86.62,86.62,86.62,86.62
NZDJPY,20250924,114900,86.62,86.62,86.61,86.61
NZDJPY,20250924,115000,86.60,86.60,86.60,86.60
NZDJPY,20250924,115100,86.61,86.61,86.60,86.60
NZDJPY,20250924,115200,86.61,86.61,86.60,86.60
NZDJPY,20250924,115300,86.61,86.61,86.61,86.61
NZDJPY,20250924,115400,86.62,86.62,86.60,86.61
NZDJPY,20250924,115500,86.61,86.61,86.61,86.61
NZDJPY,20250924,115600,86.62,86.63,86.62,86.63
NZDJPY,20250924,115700,86.63,86.64,86.63,86.64
NZDJPY,20250924,115800,86.63,86.63,86.63,86.63
NZDJPY,20250924,115900,86.62,86.62,86.62,86.62
NZDJPY,20250924,120000,86.62,86.62,86.62,86.62
NZDJPY,20250924,120100,86.62,86.63,86.62,86.62
NZDJPY,20250924,120200,86.62,86.62,86.62,86.62
NZDJPY,20250924,120300,86.63,86.63,86.62,86.62
NZDJPY,20250924,120400,86.62,86.63,86.62,86.63
NZDJPY,20250924,120500,86.63,86.63,86.63,86.63
NZDJPY,20250924,120600,86.62,86.62,86.62,86.62
NZDJPY,20250924,120700,86.62,86.62,86.62,86.62
NZDJPY,20250924,120800,86.62,86.63,86.62,86.63
NZDJPY,20250924,120900,86.63,86.63,86.62,86.62
NZDJPY,20250924,121000,86.62,86.62,86.62,86.62
NZDJPY,20250924,121100,86.62,86.62,86.62,86.62
NZDJPY,20250924,121200,86.61,86.62,86.61,86.62
NZDJPY,20250924,121300,86.63,86.63,86.60,86.60
NZDJPY,20250924,121400,86.61,86.61,86.59,86.59
NZDJPY,20250924,121500,86.60,86.60,86.59,86.59
NZDJPY,20250924,121600,86.59,86.59,86.58,86.58
NZDJPY,20250924,121700,86.58,86.59,86.58,86.58
NZDJPY,20250924,121800,86.59,86.60,86.59,86.60
NZDJPY,20250924,121900,86.59,86.60,86.59,86.60
NZDJPY,20250924,122000,86.60,86.60,86.60,86.60
NZDJPY,20250924,122100,86.60,86.60,86.60,86.60
NZDJPY,20250924,122200,86.59,86.59,86.59,86.59
NZDJPY,20250924,122300,86.59,86.59,86.59,86.59
NZDJPY,20250924,122400,86.59,86.60,86.59,86.60
NZDJPY,20250924,122500,86.60,86.60,86.60,86.60
NZDJPY,20250924,122600,86.60,86.60,86.60,86.60
NZDJPY,20250924,122700,86.60,86.60,86.60,86.60
NZDJPY,20250924,122800,86.60,86.60,86.60,86.60
NZDJPY,20250924,122900,86.60,86.60,86.60,86.60
NZDJPY,20250924,123000,86.60,86.61,86.60,86.61
NZDJPY,20250924,123100,86.61,86.62,86.61,86.62
NZDJPY,20250924,123200,86.62,86.63,86.62,86.63
NZDJPY,20250924,123300,86.64,86.64,86.63,86.63
NZDJPY,20250924,123400,86.62,86.62,86.62,86.62
NZDJPY,20250924,123500,86.62,86.62,86.62,86.62
NZDJPY,20250924,123600,86.62,86.62,86.61,86.61
NZDJPY,20250924,123700,86.61,86.61,86.61,86.61
NZDJPY,20250924,123800,86.61,86.61,86.61,86.61
NZDJPY,20250924,123900,86.61,86.61,86.61,86.61
NZDJPY,20250924,124000,86.60,86.60,86.59,86.60
NZDJPY,20250924,124100,86.59,86.60,86.59,86.60
NZDJPY,20250924,124200,86.59,86.60,86.59,86.60
NZDJPY,20250924,124300,86.59,86.60,86.59,86.59
NZDJPY,20250924,124400,86.59,86.60,86.59,86.60
NZDJPY,20250924,124500,86.60,86.60,86.60,86.60
NZDJPY,20250924,124600,86.60,86.60,86.60,86.60
NZDJPY,20250924,124700,86.59,86.60,86.59,86.60
NZDJPY,20250924,124800,86.60,86.60,86.60,86.60
NZDJPY,20250924,124900,86.60,86.60,86.60,86.60
NZDJPY,20250924,125000,86.60,86.60,86.60,86.60
NZDJPY,20250924,125100,86.60,86.61,86.60,86.60
NZDJPY,20250924,125200,86.60,86.61,86.60,86.61
NZDJPY,20250924,125300,86.61,86.61,86.61,86.61
NZDJPY,20250924,125400,86.62,86.62,86.62,86.62
NZDJPY,20250924,125500,86.63,86.63,86.63,86.63
NZDJPY,20250924,125600,86.63,86.63,86.62,86.62
NZDJPY,20250924,125700,86.62,86.62,86.62,86.62
NZDJPY,20250924,125800,86.61,86.62,86.61,86.62
NZDJPY,20250924,125900,86.62,86.62,86.61,86.61
NZDJPY,20250924,130000,86.62,86.62,86.62,86.62
NZDJPY,20250924,130100,86.62,86.62,86.62,86.62
NZDJPY,20250924,130200,86.61,86.62,86.61,86.62
NZDJPY,20250924,130300,86.62,86.62,86.62,86.62
NZDJPY,20250924,130400,86.62,86.62,86.62,86.62
NZDJPY,20250924,130500,86.61,86.62,86.61,86.62
NZDJPY,20250924,130600,86.62,86.62,86.61,86.61
NZDJPY,20250924,130700,86.61,86.61,86.61,86.61
NZDJPY,20250924,130800,86.61,86.62,86.61,86.61
NZDJPY,20250924,130900,86.60,86.60,86.60,86.60
NZDJPY,20250924,131000,86.60,86.60,86.60,86.60
NZDJPY,20250924,131100,86.60,86.60,86.60,86.60
NZDJPY,20250924,131200,86.59,86.59,86.58,86.58
NZDJPY,20250924,131300,86.59,86.59,86.58,86.58
NZDJPY,20250924,131400,86.59,86.60,86.59,86.60
NZDJPY,20250924,131500,86.61,86.61,86.60,86.60
NZDJPY,20250924,131600,86.61,86.61,86.60,86.61
NZDJPY,20250924,131700,86.61,86.61,86.60,86.60
NZDJPY,20250924,131800,86.61,86.61,86.60,86.60
NZDJPY,20250924,131900,86.60,86.60,86.60,86.60
NZDJPY,20250924,132000,86.61,86.61,86.60,86.60
NZDJPY,20250924,132100,86.60,86.60,86.60,86.60
NZDJPY,20250924,132200,86.60,86.61,86.60,86.61
NZDJPY,20250924,132300,86.60,86.60,86.60,86.60
NZDJPY,20250924,132400,86.60,86.60,86.60,86.60
NZDJPY,20250924,132500,86.60,86.60,86.60,86.60
NZDJPY,20250924,132600,86.60,86.61,86.60,86.61
NZDJPY,20250924,132700,86.61,86.61,86.61,86.61
NZDJPY,20250924,132800,86.61,86.61,86.60,86.60
NZDJPY,20250924,132900,86.60,86.61,86.60,86.61
NZDJPY,20250924,133000,86.62,86.63,86.62,86.63
NZDJPY,20250924,133100,86.62,86.62,86.61,86.61
NZDJPY,20250924,133200,86.61,86.61,86.61,86.61
NZDJPY,20250924,133300,86.61,86.61,86.60,86.61
NZDJPY,20250924,133400,86.61,86.61,86.61,86.61
NZDJPY,20250924,133500,86.62,86.62,86.61,86.62
NZDJPY,20250924,133600,86.61,86.61,86.61,86.61
NZDJPY,20250924,133700,86.60,86.60,86.60,86.60
NZDJPY,20250924,133800,86.60,86.61,86.60,86.61
NZDJPY,20250924,133900,86.60,86.61,86.60,86.61
NZDJPY,20250924,134000,86.61,86.61,86.60,86.61
NZDJPY,20250924,134100,86.61,86.61,86.61,86.61
NZDJPY,20250924,134200,86.61,86.61,86.61,86.61
NZDJPY,20250924,134300,86.60,86.60,86.59,86.60
NZDJPY,20250924,134400,86.59,86.59,86.58,86.58
NZDJPY,20250924,134500,86.59,86.59,86.59,86.59
NZDJPY,20250924,134600,86.59,86.59,86.59,86.59
NZDJPY,20250924,134700,86.59,86.60,86.59,86.59
NZDJPY,20250924,134800,86.59,86.59,86.59,86.59
NZDJPY,20250924,134900,86.60,86.60,86.60,86.60
NZDJPY,20250924,135000,86.60,86.60,86.60,86.60
NZDJPY,20250924,135100,86.59,86.59,86.58,86.58
NZDJPY,20250924,135200,86.59,86.59,86.59,86.59
NZDJPY,20250924,135300,86.59,86.59,86.59,86.59
NZDJPY,20250924,135400,86.59,86.60,86.59,86.60
NZDJPY,20250924,135500,86.60,86.60,86.60,86.60
NZDJPY,20250924,135600,86.60,86.62,86.60,86.62
NZDJPY,20250924,135700,86.62,86.62,86.62,86.62
NZDJPY,20250924,135800,86.63,86.63,86.61,86.61
NZDJPY,20250924,135900,86.62,86.62,86.61,86.61
NZDJPY,20250924,140000,86.61,86.61,86.61,86.61
NZDJPY,20250924,140100,86.60,86.61,86.60,86.61
NZDJPY,20250924,140200,86.60,86.61,86.60,86.61
NZDJPY,20250924,140300,86.62,86.62,86.62,86.62
NZDJPY,20250924,140400,86.61,86.61,86.60,86.60
NZDJPY,20250924,140500,86.60,86.60,86.60,86.60
NZDJPY,20250924,140600,86.61,86.61,86.60,86.61
NZDJPY,20250924,140700,86.60,86.60,86.60,86.60
NZDJPY,20250924,140800,86.61,86.62,86.60,86.62
NZDJPY,20250924,140900,86.62,86.62,86.62,86.62
NZDJPY,20250924,141000,86.62,86.62,86.62,86.62
NZDJPY,20250924,141100,86.63,86.63,86.63,86.63
NZDJPY,20250924,141200,86.63,86.64,86.63,86.64
NZDJPY,20250924,141300,86.64,86.65,86.64,86.64
NZDJPY,20250924,141400,86.65,86.65,86.64,86.65
NZDJPY,20250924,141500,86.66,86.66,86.65,86.66
NZDJPY,20250924,141600,86.66,86.66,86.66,86.66
NZDJPY,20250924,141700,86.65,86.66,86.65,86.66
NZDJPY,20250924,141800,86.65,86.65,86.65,86.65
NZDJPY,20250924,141900,86.66,86.66,86.65,86.65
NZDJPY,20250924,142000,86.66,86.67,86.66,86.67
NZDJPY,20250924,142100,86.68,86.70,86.68,86.70
NZDJPY,20250924,142200,86.69,86.69,86.68,86.68
NZDJPY,20250924,142300,86.67,86.67,86.67,86.67
NZDJPY,20250924,142400,86.67,86.67,86.66,86.66
NZDJPY,20250924,142500,86.67,86.68,86.67,86.68
NZDJPY,20250924,142600,86.67,86.67,86.67,86.67
NZDJPY,20250924,142700,86.67,86.68,86.67,86.68
NZDJPY,20250924,142800,86.67,86.68,86.67,86.67
NZDJPY,20250924,142900,86.67,86.67,86.67,86.67
NZDJPY,20250924,143000,86.67,86.67,86.67,86.67
NZDJPY,20250924,143100,86.68,86.68,86.68,86.68
NZDJPY,20250924,143200,86.68,86.68,86.67,86.67
NZDJPY,20250924,143300,86.67,86.67,86.67,86.67
NZDJPY,20250924,143400,86.66,86.66,86.65,86.65
NZDJPY,20250924,143500,86.66,86.66,86.65,86.65
NZDJPY,20250924,143600,86.64,86.65,86.64,86.65
NZDJPY,20250924,143700,86.66,86.66,86.66,86.66
NZDJPY,20250924,143800,86.67,86.67,86.65,86.65
NZDJPY,20250924,143900,86.66,86.67,86.66,86.66
NZDJPY,20250924,144000,86.65,86.66,86.65,86.65
NZDJPY,20250924,144100,86.65,86.66,86.65,86.66
NZDJPY,20250924,144200,86.67,86.67,86.66,86.66
NZDJPY,20250924,144300,86.67,86.67,86.66,86.66
NZDJPY,20250924,144400,86.67,86.67,86.65,86.65
NZDJPY,20250924,144500,86.65,86.65,86.64,86.65
NZDJPY,20250924,144600,86.66,86.66,86.62,86.62
NZDJPY,20250924,144700,86.61,86.61,86.61,86.61
NZDJPY,20250924,144800,86.62,86.63,86.62,86.63
NZDJPY,20250924,144900,86.64,86.64,86.63,86.63
NZDJPY,20250924,145000,86.63,86.63,86.63,86.63
NZDJPY,20250924,145100,86.62,86.62,86.61,86.61
NZDJPY,20250924,145200,86.62,86.62,86.61,86.62
NZDJPY,20250924,145300,86.61,86.62,86.61,86.62
NZDJPY,20250924,145400,86.61,86.61,86.59,86.60
NZDJPY,20250924,145500,86.59,86.59,86.58,86.59
NZDJPY,20250924,145600,86.60,86.60,86.60,86.60
NZDJPY,20250924,145700,86.61,86.61,86.60,86.60
NZDJPY,20250924,145800,86.61,86.62,86.60,86.62
NZDJPY,20250924,145900,86.61,86.62,86.61,86.61
NZDJPY,20250924,150000,86.62,86.62,86.61,86.61
NZDJPY,20250924,150100,86.62,86.62,86.62,86.62
NZDJPY,20250924,150200,86.62,86.62,86.60,86.60
NZDJPY,20250924,150300,86.61,86.62,86.61,86.62
NZDJPY,20250924,150400,86.61,86.61,86.60,86.60
NZDJPY,20250924,150500,86.60,86.60,86.59,86.60
NZDJPY,20250924,150600,86.59,86.59,86.59,86.59
NZDJPY,20250924,150700,86.59,86.60,86.59,86.60
NZDJPY,20250924,150800,86.60,86.60,86.59,86.59
NZDJPY,20250924,150900,86.58,86.58,86.57,86.57
NZDJPY,20250924,151000,86.58,86.58,86.57,86.57
NZDJPY,20250924,151100,86.57,86.59,86.57,86.59
NZDJPY,20250924,151200,86.58,86.58,86.58,86.58
NZDJPY,20250924,151300,86.57,86.59,86.57,86.59
NZDJPY,20250924,151400,86.60,86.60,86.59,86.59
NZDJPY,20250924,151500,86.59,86.60,86.59,86.60
NZDJPY,20250924,151600,86.60,86.60,86.58,86.58
NZDJPY,20250924,151700,86.59,86.60,86.59,86.60
NZDJPY,20250924,151800,86.60,86.61,86.60,86.60
NZDJPY,20250924,151900,86.60,86.60,86.59,86.59
NZDJPY,20250924,152000,86.60,86.61,86.59,86.60
NZDJPY,20250924,152100,86.59,86.59,86.58,86.58
NZDJPY,20250924,152200,86.59,86.59,86.58,86.58
NZDJPY,20250924,152300,86.59,86.59,86.57,86.57
NZDJPY,20250924,152400,86.58,86.58,86.57,86.57
NZDJPY,20250924,152500,86.57,86.57,86.57,86.57
NZDJPY,20250924,152600,86.56,86.56,86.55,86.55
NZDJPY,20250924,152700,86.54,86.56,86.54,86.56
NZDJPY,20250924,152800,86.55,86.56,86.55,86.56
NZDJPY,20250924,152900,86.55,86.55,86.54,86.54
NZDJPY,20250924,153000,86.54,86.54,86.54,86.54
NZDJPY,20250924,153100,86.53,86.53,86.53,86.53
NZDJPY,20250924,153200,86.53,86.53,86.52,86.52
NZDJPY,20250924,153300,86.51,86.51,86.51,86.51
NZDJPY,20250924,153400,86.52,86.52,86.51,86.51
NZDJPY,20250924,153500,86.51,86.51,86.50,86.50
NZDJPY,20250924,153600,86.49,86.51,86.49,86.51
NZDJPY,20250924,153700,86.52,86.52,86.51,86.52
NZDJPY,20250924,153800,86.52,86.52,86.51,86.51
NZDJPY,20250924,153900,86.51,86.51,86.51,86.51
NZDJPY,20250924,154000,86.50,86.50,86.49,86.49
NZDJPY,20250924,154100,86.50,86.51,86.49,86.51
NZDJPY,20250924,154200,86.50,86.50,86.49,86.49
NZDJPY,20250924,154300,86.50,86.52,86.50,86.52
NZDJPY,20250924,154400,86.52,86.52,86.52,86.52
NZDJPY,20250924,154500,86.51,86.51,86.51,86.51
NZDJPY,20250924,154600,86.51,86.51,86.49,86.49
NZDJPY,20250924,154700,86.50,86.50,86.49,86.49
NZDJPY,20250924,154800,86.50,86.51,86.49,86.49
NZDJPY,20250924,154900,86.48,86.49,86.48,86.49
NZDJPY,20250924,155000,86.48,86.48,86.47,86.48
NZDJPY,20250924,155100,86.49,86.49,86.49,86.49
NZDJPY,20250924,155200,86.49,86.50,86.46,86.46
NZDJPY,20250924,155300,86.47,86.50,86.47,86.50
NZDJPY,20250924,155400,86.49,86.50,86.49,86.50
NZDJPY,20250924,155500,86.49,86.50,86.49,86.50
NZDJPY,20250924,155600,86.51,86.52,86.51,86.52
NZDJPY,20250924,155700,86.51,86.51,86.50,86.50
NZDJPY,20250924,155800,86.51,86.51,86.50,86.50
NZDJPY,20250924,155900,86.51,86.51,86.49,86.50
NZDJPY,20250924,160000,86.51,86.51,86.51,86.51
NZDJPY,20250924,160100,86.52,86.52,86.49,86.49
NZDJPY,20250924,160200,86.48,86.49,86.48,86.48
NZDJPY,20250924,160300,86.47,86.48,86.46,86.46
NZDJPY,20250924,160400,86.47,86.48,86.45,86.45
NZDJPY,20250924,160500,86.46,86.46,86.45,86.46
NZDJPY,20250924,160600,86.46,86.46,86.45,86.45
NZDJPY,20250924,160700,86.46,86.46,86.44,86.44
NZDJPY,20250924,160800,86.45,86.46,86.45,86.46
NZDJPY,20250924,160900,86.46,86.47,86.46,86.47
NZDJPY,20250924,161000,86.48,86.48,86.47,86.47
NZDJPY,20250924,161100,86.48,86.48,86.47,86.47
NZDJPY,20250924,161200,86.47,86.47,86.46,86.46
NZDJPY,20250924,161300,86.46,86.46,86.46,86.46
NZDJPY,20250924,161400,86.45,86.45,86.42,86.42
NZDJPY,20250924,161500,86.43,86.43,86.41,86.41
NZDJPY,20250924,161600,86.40,86.42,86.40,86.42
NZDJPY,20250924,161700,86.42,86.42,86.42,86.42
NZDJPY,20250924,161800,86.41,86.42,86.41,86.42
NZDJPY,20250924,161900,86.41,86.42,86.41,86.42
NZDJPY,20250924,162000,86.42,86.42,86.42,86.42
NZDJPY,20250924,162100,86.41,86.41,86.40,86.40
NZDJPY,20250924,162200,86.39,86.39,86.38,86.38
NZDJPY,20250924,162300,86.39,86.40,86.39,86.39
NZDJPY,20250924,162400,86.39,86.40,86.39,86.40
NZDJPY,20250924,162500,86.39,86.39,86.39,86.39
NZDJPY,20250924,162600,86.38,86.40,86.38,86.39
NZDJPY,20250924,162700,86.40,86.40,86.40,86.40
NZDJPY,20250924,162800,86.40,86.40,86.40,86.40
NZDJPY,20250924,162900,86.39,86.40,86.38,86.38
NZDJPY,20250924,163000,86.39,86.39,86.38,86.39
NZDJPY,20250924,163100,86.38,86.38,86.37,86.38
NZDJPY,20250924,163200,86.39,86.40,86.39,86.40
NZDJPY,20250924,163300,86.39,86.39,86.38,86.39
NZDJPY,20250924,163400,86.38,86.38,86.38,86.38
NZDJPY,20250924,163500,86.38,86.38,86.38,86.38
NZDJPY,20250924,163600,86.38,86.40,86.38,86.40
NZDJPY,20250924,163700,86.41,86.41,86.40,86.40
NZDJPY,20250924,163800,86.39,86.39,86.38,86.39
NZDJPY,20250924,163900,86.40,86.40,86.40,86.40
NZDJPY,20250924,164000,86.40,86.40,86.40,86.40
NZDJPY,20250924,164100,86.39,86.39,86.38,86.39
NZDJPY,20250924,164200,86.39,86.39,86.37,86.37
NZDJPY,20250924,164300,86.38,86.39,86.38,86.38
NZDJPY,20250924,164400,86.37,86.38,86.36,86.37
NZDJPY,20250924,164500,86.36,86.37,86.36,86.37
NZDJPY,20250924,164600,86.36,86.38,86.36,86.38
NZDJPY,20250924,164700,86.39,86.40,86.39,86.40
NZDJPY,20250924,164800,86.39,86.40,86.39,86.40
NZDJPY,20250924,164900,86.41,86.43,86.41,86.43
NZDJPY,20250924,165000,86.43,86.44,86.43,86.43
NZDJPY,20250924,165100,86.44,86.44,86.44,86.44
NZDJPY,20250924,165200,86.45,86.45,86.45,86.45
NZDJPY,20250924,165300,86.46,86.47,86.45,86.46
NZDJPY,20250924,165400,86.47,86.47,86.46,86.46
NZDJPY,20250924,165500,86.46,86.46,86.46,86.46
NZDJPY,20250924,165600,86.45,86.45,86.44,86.44
NZDJPY,20250924,165700,86.45,86.46,86.45,86.46
NZDJPY,20250924,165800,86.46,86.49,86.46,86.49
NZDJPY,20250924,165900,86.48,86.49,86.48,86.49
NZDJPY,20250924,170000,86.48,86.48,86.48,86.48
NZDJPY,20250924,170100,86.47,86.48,86.47,86.48
NZDJPY,20250924,170200,86.47,86.49,86.47,86.49
NZDJPY,20250924,170300,86.48,86.48,86.48,86.48
NZDJPY,20250924,170400,86.48,86.48,86.47,86.47
NZDJPY,20250924,170500,86.46,86.47,86.46,86.46
NZDJPY,20250924,170600,86.47,86.47,86.46,86.46
NZDJPY,20250924,170700,86.46,86.46,86.46,86.46
NZDJPY,20250924,170800,86.46,86.46,86.46,86.46
NZDJPY,20250924,170900,86.47,86.47,86.46,86.46
NZDJPY,20250924,171000,86.46,86.47,86.46,86.47
NZDJPY,20250924,171100,86.48,86.48,86.48,86.48
NZDJPY,20250924,171200,86.48,86.48,86.48,86.48
NZDJPY,20250924,171300,86.48,86.49,86.48,86.49
NZDJPY,20250924,171400,86.49,86.49,86.49,86.49
NZDJPY,20250924,171500,86.48,86.48,86.48,86.48
NZDJPY,20250924,171600,86.48,86.48,86.47,86.47
NZDJPY,20250924,171700,86.48,86.48,86.46,86.46
NZDJPY,20250924,171800,86.45,86.45,86.45,86.45
NZDJPY,20250924,171900,86.45,86.46,86.45,86.46
NZDJPY,20250924,172000,86.46,86.46,86.46,86.46
NZDJPY,20250924,172100,86.47,86.47,86.47,86.47
NZDJPY,20250924,172200,86.47,86.48,86.47,86.48
NZDJPY,20250924,172300,86.47,86.48,86.47,86.48
NZDJPY,20250924,172400,86.49,86.49,86.49,86.49
NZDJPY,20250924,172500,86.49,86.50,86.49,86.50
NZDJPY,20250924,172600,86.50,86.50,86.50,86.50
NZDJPY,20250924,172700,86.49,86.49,86.49,86.49
NZDJPY,20250924,172800,86.49,86.49,86.49,86.49
NZDJPY,20250924,172900,86.49,86.50,86.49,86.49
NZDJPY,20250924,173000,86.49,86.49,86.48,86.48
NZDJPY,20250924,173100,86.49,86.49,86.49,86.49
NZDJPY,20250924,173200,86.49,86.49,86.49,86.49
NZDJPY,20250924,173300,86.49,86.49,86.49,86.49
NZDJPY,20250924,173400,86.49,86.49,86.47,86.47
NZDJPY,20250924,173500,86.46,86.46,86.45,86.45
NZDJPY,20250924,173600,86.45,86.45,86.45,86.45
NZDJPY,20250924,173700,86.44,86.45,86.44,86.45
NZDJPY,20250924,173800,86.46,86.46,86.45,86.46
NZDJPY,20250924,173900,86.46,86.46,86.46,86.46
NZDJPY,20250924,174000,86.45,86.46,86.45,86.46
NZDJPY,20250924,174100,86.46,86.47,86.46,86.47
NZDJPY,20250924,174200,86.47,86.47,86.47,86.47
NZDJPY,20250924,174300,86.46,86.47,86.46,86.47
NZDJPY,20250924,174400,86.46,86.46,86.46,86.46
NZDJPY,20250924,174500,86.46,86.46,86.46,86.46
NZDJPY,20250924,174600,86.45,86.46,86.43,86.43
NZDJPY,20250924,174700,86.44,86.44,86.43,86.44
NZDJPY,20250924,174800,86.45,86.45,86.45,86.45
NZDJPY,20250924,174900,86.44,86.44,86.43,86.43
NZDJPY,20250924,175000,86.44,86.44,86.44,86.44
NZDJPY,20250924,175100,86.44,86.44,86.44,86.44
NZDJPY,20250924,175200,86.44,86.44,86.43,86.43
NZDJPY,20250924,175300,86.43,86.43,86.43,86.43
NZDJPY,20250924,175400,86.42,86.43,86.42,86.42
NZDJPY,20250924,175500,86.43,86.43,86.43,86.43
NZDJPY,20250924,175600,86.43,86.43,86.42,86.42
NZDJPY,20250924,175700,86.41,86.42,86.41,86.42
NZDJPY,20250924,175800,86.42,86.42,86.42,86.42
NZDJPY,20250924,175900,86.43,86.43,86.43,86.43
NZDJPY,20250924,180000,86.43,86.43,86.42,86.42
NZDJPY,20250924,180100,86.43,86.43,86.42,86.42
NZDJPY,20250924,180200,86.43,86.43,86.43,86.43
NZDJPY,20250924,180300,86.43,86.43,86.42,86.42
NZDJPY,20250924,180400,86.43,86.43,86.42,86.42
NZDJPY,20250924,180500,86.41,86.42,86.41,86.41
NZDJPY,20250924,180600,86.42,86.42,86.42,86.42
NZDJPY,20250924,180700,86.42,86.43,86.41,86.41
NZDJPY,20250924,180800,86.42,86.42,86.42,86.42
NZDJPY,20250924,180900,86.42,86.42,86.42,86.42
NZDJPY,20250924,181000,86.42,86.42,86.41,86.41
NZDJPY,20250924,181100,86.41,86.41,86.40,86.40
NZDJPY,20250924,181200,86.40,86.40,86.40,86.40
NZDJPY,20250924,181300,86.39,86.39,86.39,86.39
NZDJPY,20250924,181400,86.38,86.40,86.38,86.40
NZDJPY,20250924,181500,86.39,86.40,86.39,86.40
NZDJPY,20250924,181600,86.40,86.41,86.40,86.41
NZDJPY,20250924,181700,86.40,86.40,86.40,86.40
NZDJPY,20250924,181800,86.41,86.41,86.40,86.40
NZDJPY,20250924,181900,86.41,86.41,86.41,86.41
NZDJPY,20250924,182000,86.42,86.42,86.41,86.41
NZDJPY,20250924,182100,86.42,86.43,86.42,86.43
NZDJPY,20250924,182200,86.43,86.43,86.42,86.42
NZDJPY,20250924,182300,86.43,86.43,86.43,86.43
NZDJPY,20250924,182400,86.43,86.44,86.43,86.44
NZDJPY,20250924,182500,86.43,86.43,86.43,86.43
NZDJPY,20250924,182600,86.44,86.44,86.42,86.42
NZDJPY,20250924,182700,86.42,86.42,86.41,86.41
NZDJPY,20250924,182800,86.42,86.43,86.42,86.43
NZDJPY,20250924,182900,86.43,86.43,86.43,86.43
NZDJPY,20250924,183000,86.42,86.43,86.42,86.43
NZDJPY,20250924,183100,86.42,86.42,86.42,86.42
NZDJPY,20250924,183200,86.42,86.42,86.42,86.42
NZDJPY,20250924,183300,86.42,86.42,86.42,86.42
NZDJPY,20250924,183400,86.42,86.42,86.41,86.41
NZDJPY,20250924,183500,86.40,86.40,86.40,86.40
NZDJPY,20250924,183600,86.41,86.41,86.41,86.41
NZDJPY,20250924,183700,86.41,86.41,86.40,86.41
NZDJPY,20250924,183800,86.40,86.40,86.40,86.40
NZDJPY,20250924,183900,86.40,86.41,86.40,86.41
NZDJPY,20250924,184000,86.42,86.43,86.42,86.43
NZDJPY,20250924,184100,86.42,86.42,86.42,86.42
NZDJPY,20250924,184200,86.43,86.43,86.43,86.43
NZDJPY,20250924,184300,86.43,86.43,86.43,86.43
NZDJPY,20250924,184400,86.44,86.44,86.44,86.44
NZDJPY,20250924,184500,86.44,86.44,86.44,86.44
NZDJPY,20250924,184600,86.44,86.45,86.44,86.44
NZDJPY,20250924,184700,86.43,86.44,86.43,86.44
NZDJPY,20250924,184800,86.43,86.43,86.43,86.43
NZDJPY,20250924,184900,86.42,86.43,86.42,86.43
NZDJPY,20250924,185000,86.42,86.42,86.42,86.42
NZDJPY,20250924,185100,86.42,86.42,86.41,86.41
NZDJPY,20250924,185200,86.41,86.41,86.41,86.41
NZDJPY,20250924,185300,86.42,86.43,86.42,86.42
NZDJPY,20250924,185400,86.42,86.42,86.42,86.42
NZDJPY,20250924,185500,86.42,86.42,86.42,86.42
NZDJPY,20250924,185600,86.41,86.42,86.41,86.42
NZDJPY,20250924,185700,86.41,86.42,86.41,86.41
NZDJPY,20250924,185800,86.40,86.41,86.39,86.41
NZDJPY,20250924,185900,86.41,86.42,86.41,86.42
NZDJPY,20250924,190000,86.42,86.42,86.42,86.42
NZDJPY,20250924,190100,86.41,86.41,86.40,86.40
NZDJPY,20250924,190200,86.40,86.40,86.40,86.40
NZDJPY,20250924,190300,86.41,86.42,86.41,86.42
NZDJPY,20250924,190400,86.42,86.42,86.42,86.42
NZDJPY,20250924,190500,86.42,86.42,86.42,86.42
NZDJPY,20250924,190600,86.43,86.43,86.42,86.43
NZDJPY,20250924,190700,86.43,86.43,86.43,86.43
NZDJPY,20250924,190800,86.43,86.44,86.43,86.44
NZDJPY,20250924,190900,86.44,86.44,86.44,86.44
NZDJPY,20250924,191000,86.43,86.43,86.43,86.43
NZDJPY,20250924,191100,86.43,86.45,86.43,86.45
NZDJPY,20250924,191200,86.46,86.46,86.45,86.45
NZDJPY,20250924,191300,86.46,86.46,86.45,86.46
NZDJPY,20250924,191400,86.46,86.46,86.46,86.46
NZDJPY,20250924,191500,86.45,86.45,86.45,86.45
NZDJPY,20250924,191600,86.46,86.46,86.46,86.46
NZDJPY,20250924,191700,86.46,86.46,86.46,86.46
NZDJPY,20250924,191800,86.46,86.46,86.46,86.46
NZDJPY,20250924,191900,86.46,86.46,86.45,86.45
NZDJPY,20250924,192000,86.44,86.44,86.44,86.44
NZDJPY,20250924,192100,86.45,86.46,86.45,86.46
NZDJPY,20250924,192200,86.46,86.46,86.45,86.45
NZDJPY,20250924,192300,86.44,86.44,86.44,86.44
NZDJPY,20250924,192400,86.44,86.44,86.44,86.44
NZDJPY,20250924,192500,86.44,86.44,86.43,86.43
NZDJPY,20250924,192600,86.44,86.44,86.44,86.44
NZDJPY,20250924,192700,86.44,86.44,86.43,86.43
NZDJPY,20250924,192800,86.44,86.44,86.44,86.44
NZDJPY,20250924,192900,86.44,86.44,86.44,86.44
NZDJPY,20250924,193000,86.44,86.44,86.44,86.44
NZDJPY,20250924,193100,86.45,86.46,86.45,86.46
NZDJPY,20250924,193200,86.46,86.46,86.46,86.46
NZDJPY,20250924,193300,86.46,86.46,86.45,86.45
NZDJPY,20250924,193400,86.45,86.45,86.45,86.45
NZDJPY,20250924,193500,86.46,86.46,86.46,86.46
NZDJPY,20250924,193600,86.46,86.46,86.46,86.46
NZDJPY,20250924,193700,86.46,86.46,86.45,86.45
NZDJPY,20250924,193800,86.45,86.45,86.43,86.43
NZDJPY,20250924,193900,86.44,86.44,86.44,86.44
NZDJPY,20250924,194000,86.44,86.44,86.44,86.44
NZDJPY,20250924,194100,86.44,86.44,86.44,86.44
NZDJPY,20250924,194200,86.44,86.44,86.44,86.44
NZDJPY,20250924,194300,86.44,86.44,86.44,86.44
NZDJPY,20250924,194400,86.44,86.44,86.44,86.44
NZDJPY,20250924,194500,86.44,86.44,86.44,86.44
NZDJPY,20250924,194600,86.43,86.44,86.43,86.44
NZDJPY,20250924,194700,86.44,86.44,86.44,86.44
NZDJPY,20250924,194800,86.44,86.44,86.44,86.44
NZDJPY,20250924,194900,86.44,86.44,86.43,86.43
NZDJPY,20250924,195000,86.44,86.44,86.44,86.44
NZDJPY,20250924,195100,86.44,86.44,86.44,86.44
NZDJPY,20250924,195200,86.44,86.44,86.44,86.44
NZDJPY,20250924,195300,86.43,86.43,86.43,86.43
NZDJPY,20250924,195400,86.43,86.43,86.43,86.43
NZDJPY,20250924,195500,86.43,86.43,86.43,86.43
NZDJPY,20250924,195600,86.44,86.44,86.44,86.44
NZDJPY,20250924,195700,86.44,86.44,86.44,86.44
NZDJPY,20250924,195800,86.44,86.44,86.44,86.44
NZDJPY,20250924,195900,86.44,86.44,86.43,86.43
NZDJPY,20250924,200000,86.44,86.44,86.44,86.44
NZDJPY,20250924,200100,86.44,86.44,86.43,86.43
NZDJPY,20250924,200200,86.43,86.43,86.43,86.43
NZDJPY,20250924,200300,86.43,86.43,86.43,86.43
NZDJPY,20250924,200400,86.43,86.43,86.43,86.43
NZDJPY,20250924,200500,86.43,86.43,86.43,86.43
NZDJPY,20250924,200600,86.43,86.43,86.43,86.43
NZDJPY,20250924,200700,86.43,86.43,86.43,86.43
NZDJPY,20250924,200800,86.43,86.43,86.43,86.43
NZDJPY,20250924,200900,86.43,86.43,86.43,86.43
NZDJPY,20250924,201000,86.42,86.42,86.42,86.42
NZDJPY,20250924,201100,86.42,86.42,86.41,86.42
NZDJPY,20250924,201200,86.42,86.42,86.42,86.42
NZDJPY,20250924,201300,86.41,86.41,86.41,86.41
NZDJPY,20250924,201400,86.42,86.42,86.42,86.42
NZDJPY,20250924,201500,86.42,86.43,86.42,86.43
NZDJPY,20250924,201600,86.43,86.43,86.43,86.43
NZDJPY,20250924,201700,86.44,86.44,86.44,86.44
NZDJPY,20250924,201800,86.44,86.44,86.44,86.44
NZDJPY,20250924,201900,86.44,86.44,86.44,86.44
NZDJPY,20250924,202000,86.44,86.44,86.44,86.44
NZDJPY,20250924,202100,86.44,86.44,86.44,86.44
NZDJPY,20250924,202200,86.44,86.45,86.44,86.45
NZDJPY,20250924,202300,86.45,86.45,86.45,86.45
NZDJPY,20250924,202400,86.44,86.44,86.44,86.44
NZDJPY,20250924,202500,86.44,86.44,86.44,86.44
NZDJPY,20250924,202600,86.44,86.44,86.43,86.43
NZDJPY,20250924,202700,86.43,86.43,86.43,86.43
NZDJPY,20250924,202800,86.43,86.43,86.43,86.43
NZDJPY,20250924,202900,86.43,86.43,86.43,86.43
NZDJPY,20250924,203000,86.44,86.44,86.44,86.44
NZDJPY,20250924,203100,86.44,86.44,86.44,86.44
NZDJPY,20250924,203200,86.44,86.44,86.44,86.44
NZDJPY,20250924,203300,86.44,86.44,86.43,86.44
NZDJPY,20250924,203400,86.44,86.46,86.44,86.45
NZDJPY,20250924,203500,86.44,86.45,86.44,86.45
NZDJPY,20250924,203600,86.44,86.44,86.44,86.44
NZDJPY,20250924,203700,86.44,86.44,86.44,86.44
NZDJPY,20250924,203800,86.44,86.46,86.44,86.46
NZDJPY,20250924,203900,86.46,86.46,86.45,86.45
NZDJPY,20250924,204000,86.46,86.46,86.45,86.45
NZDJPY,20250924,204100,86.45,86.45,86.44,86.44
NZDJPY,20250924,204200,86.45,86.45,86.45,86.45
NZDJPY,20250924,204300,86.46,86.46,86.46,86.46
NZDJPY,20250924,204400,86.46,86.46,86.46,86.46
NZDJPY,20250924,204500,86.46,86.46,86.45,86.46
NZDJPY,20250924,204600,86.46,86.46,86.46,86.46
NZDJPY,20250924,204700,86.47,86.47,86.47,86.47
NZDJPY,20250924,204800,86.47,86.47,86.46,86.46
NZDJPY,20250924,204900,86.47,86.47,86.46,86.46
NZDJPY,20250924,205000,86.47,86.47,86.46,86.46
NZDJPY,20250924,205100,86.46,86.47,86.46,86.47
NZDJPY,20250924,205200,86.46,86.47,86.46,86.47
NZDJPY,20250924,205300,86.46,86.46,86.46,86.46
NZDJPY,20250924,205400,86.46,86.46,86.46,86.46
NZDJPY,20250924,205500,86.46,86.46,86.46,86.46
NZDJPY,20250924,205600,86.46,86.46,86.46,86.46
NZDJPY,20250924,205700,86.46,86.46,86.46,86.46
NZDJPY,20250924,205800,86.46,86.46,86.46,86.46
NZDJPY,20250924,205900,86.46,86.46,86.46,86.46
NZDJPY,20250924,210000,86.45,86.45,86.45,86.45
NZDJPY,20250924,210100,86.45,86.47,86.45,86.47
NZDJPY,20250924,210200,86.48,86.48,86.47,86.47
NZDJPY,20250924,210300,86.47,86.47,86.47,86.47
NZDJPY,20250924,210400,86.48,86.48,86.48,86.48
NZDJPY,20250924,210500,86.48,86.48,86.48,86.48
NZDJPY,20250924,210600,86.48,86.48,86.48,86.48
NZDJPY,20250924,210700,86.48,86.49,86.48,86.49
NZDJPY,20250924,210800,86.48,86.48,86.48,86.48
NZDJPY,20250924,210900,86.48,86.48,86.48,86.48
NZDJPY,20250924,211000,86.48,86.48,86.48,86.48
NZDJPY,20250924,211100,86.48,86.48,86.48,86.48
NZDJPY,20250924,211200,86.48,86.48,86.48,86.48
NZDJPY,20250924,211300,86.48,86.48,86.48,86.48
NZDJPY,20250924,211400,86.48,86.48,86.48,86.48
NZDJPY,20250924,211500,86.48,86.48,86.48,86.48
NZDJPY,20250924,211600,86.48,86.48,86.48,86.48
NZDJPY,20250924,211700,86.48,86.48,86.48,86.48
NZDJPY,20250924,211800,86.48,86.48,86.48,86.48
NZDJPY,20250924,211900,86.48,86.48,86.47,86.47
NZDJPY,20250924,212000,86.47,86.48,86.47,86.48
NZDJPY,20250924,212100,86.49,86.49,86.49,86.49
NZDJPY,20250924,212200,86.49,86.49,86.49,86.49
NZDJPY,20250924,212300,86.49,86.49,86.49,86.49
NZDJPY,20250924,212400,86.48,86.48,86.48,86.48
NZDJPY,20250924,212500,86.48,86.49,86.48,86.49
NZDJPY,20250924,212600,86.49,86.49,86.48,86.48
NZDJPY,20250924,212700,86.48,86.48,86.48,86.48
NZDJPY,20250924,212800,86.48,86.48,86.48,86.48
NZDJPY,20250924,212900,86.48,86.48,86.48,86.48
NZDJPY,20250924,213000,86.48,86.48,86.48,86.48
NZDJPY,20250924,213100,86.48,86.48,86.48,86.48
NZDJPY,20250924,213200,86.47,86.47,86.47,86.47
NZDJPY,20250924,213300,86.47,86.48,86.47,86.48
NZDJPY,20250924,213400,86.48,86.48,86.48,86.48
NZDJPY,20250924,213500,86.48,86.49,86.48,86.49
NZDJPY,20250924,213600,86.49,86.49,86.49,86.49
NZDJPY,20250924,213700,86.48,86.48,86.48,86.48
NZDJPY,20250924,213800,86.48,86.48,86.48,86.48
NZDJPY,20250924,213900,86.48,86.48,86.48,86.48
NZDJPY,20250924,214000,86.48,86.48,86.48,86.48
NZDJPY,20250924,214100,86.49,86.50,86.49,86.50
NZDJPY,20250924,214200,86.50,86.50,86.49,86.50
NZDJPY,20250924,214300,86.50,86.50,86.50,86.50
NZDJPY,20250924,214400,86.49,86.49,86.49,86.49
NZDJPY,20250924,214500,86.49,86.50,86.49,86.50
NZDJPY,20250924,214600,86.50,86.50,86.50,86.50
NZDJPY,20250924,214700,86.49,86.49,86.49,86.49
NZDJPY,20250924,214800,86.49,86.50,86.49,86.50
NZDJPY,20250924,214900,86.51,86.51,86.51,86.51
NZDJPY,20250924,215000,86.50,86.50,86.50,86.50
NZDJPY,20250924,215100,86.51,86.51,86.51,86.51
NZDJPY,20250924,215200,86.50,86.51,86.50,86.51
NZDJPY,20250924,215300,86.51,86.51,86.51,86.51
NZDJPY,20250924,215400,86.51,86.51,86.51,86.51
NZDJPY,20250924,215500,86.51,86.51,86.51,86.51
NZDJPY,20250924,215600,86.51,86.51,86.51,86.51
NZDJPY,20250924,215700,86.50,86.50,86.50,86.50
NZDJPY,20250924,215800,86.50,86.50,86.49,86.49
NZDJPY,20250924,215900,86.50,86.50,86.50,86.50
NZDJPY,20250924,220000,86.50,86.51,86.50,86.51
NZDJPY,20250924,220100,86.51,86.51,86.51,86.51
NZDJPY,20250924,220200,86.51,86.51,86.51,86.51
NZDJPY,20250924,220300,86.51,86.51,86.51,86.51
NZDJPY,20250924,220400,86.51,86.51,86.51,86.51
NZDJPY,20250924,220500,86.51,86.51,86.51,86.51
NZDJPY,20250924,220600,86.51,86.51,86.51,86.51
NZDJPY,20250924,220700,86.51,86.51,86.51,86.51
NZDJPY,20250924,220800,86.51,86.51,86.51,86.51
NZDJPY,20250924,220900,86.51,86.51,86.51,86.51
NZDJPY,20250924,221000,86.51,86.51,86.51,86.51
NZDJPY,20250924,221100,86.51,86.51,86.51,86.51
NZDJPY,20250924,221200,86.51,86.51,86.51,86.51
NZDJPY,20250924,221300,86.51,86.51,86.51,86.51
NZDJPY,20250924,221400,86.51,86.51,86.51,86.51
NZDJPY,20250924,221500,86.51,86.51,86.51,86.51
NZDJPY,20250924,221600,86.51,86.51,86.51,86.51
NZDJPY,20250924,221700,86.51,86.51,86.51,86.51
NZDJPY,20250924,221800,86.51,86.51,86.51,86.51
NZDJPY,20250924,221900,86.51,86.51,86.50,86.50
NZDJPY,20250924,222000,86.50,86.50,86.50,86.50
NZDJPY,20250924,222100,86.51,86.51,86.51,86.51
NZDJPY,20250924,222200,86.51,86.51,86.51,86.51
NZDJPY,20250924,222300,86.51,86.51,86.51,86.51
NZDJPY,20250924,222400,86.51,86.51,86.51,86.51
NZDJPY,20250924,222500,86.51,86.51,86.51,86.51
NZDJPY,20250924,222600,86.51,86.51,86.51,86.51
NZDJPY,20250924,222700,86.51,86.52,86.51,86.51
NZDJPY,20250924,222800,86.51,86.51,86.51,86.51
NZDJPY,20250924,222900,86.52,86.54,86.52,86.54
NZDJPY,20250924,223000,86.54,86.54,86.54,86.54
NZDJPY,20250924,223100,86.54,86.54,86.54,86.54
NZDJPY,20250924,223200,86.54,86.54,86.54,86.54
NZDJPY,20250924,223300,86.54,86.54,86.54,86.54
NZDJPY,20250924,223400,86.54,86.54,86.54,86.54
NZDJPY,20250924,223500,86.54,86.54,86.54,86.54
NZDJPY,20250924,223600,86.54,86.54,86.54,86.54
NZDJPY,20250924,223700,86.54,86.54,86.53,86.53
NZDJPY,20250924,223800,86.53,86.53,86.53,86.53
NZDJPY,20250924,223900,86.54,86.54,86.54,86.54
NZDJPY,20250924,224000,86.54,86.54,86.54,86.54
NZDJPY,20250924,224100,86.53,86.53,86.52,86.52
NZDJPY,20250924,224200,86.52,86.52,86.52,86.52
NZDJPY,20250924,224300,86.52,86.52,86.52,86.52
NZDJPY,20250924,224400,86.52,86.53,86.52,86.53
NZDJPY,20250924,224500,86.53,86.53,86.53,86.53
NZDJPY,20250924,224600,86.52,86.52,86.52,86.52
NZDJPY,20250924,224700,86.52,86.52,86.52,86.52
NZDJPY,20250924,224800,86.52,86.54,86.52,86.54
NZDJPY,20250924,224900,86.54,86.54,86.54,86.54
NZDJPY,20250924,225000,86.54,86.54,86.54,86.54
NZDJPY,20250924,225100,86.55,86.55,86.54,86.54
NZDJPY,20250924,225200,86.54,86.54,86.54,86.54
NZDJPY,20250924,225300,86.54,86.54,86.54,86.54
NZDJPY,20250924,225400,86.54,86.54,86.54,86.54
NZDJPY,20250924,225500,86.54,86.54,86.54,86.54
NZDJPY,20250924,225600,86.54,86.55,86.54,86.55
NZDJPY,20250924,225700,86.55,86.55,86.55,86.55
NZDJPY,20250924,225800,86.55,86.55,86.55,86.55
NZDJPY,20250924,225900,86.54,86.54,86.54,86.54
NZDJPY,20250924,230000,86.54,86.54,86.54,86.54
NZDJPY,20250924,230100,86.57,86.61,86.57,86.60
NZDJPY,20250924,230200,86.60,86.60,86.60,86.60
NZDJPY,20250924,230300,86.60,86.60,86.60,86.60
NZDJPY,20250924,230400,86.60,86.60,86.60,86.60
NZDJPY,20250924,230500,86.60,86.60,86.60,86.60
NZDJPY,20250924,230600,86.92,86.94,86.79,86.79
NZDJPY,20250924,230700,86.75,86.75,86.72,86.75
NZDJPY,20250924,230800,86.76,86.76,86.54,86.55
NZDJPY,20250924,230900,86.56,86.56,86.54,86.54
NZDJPY,20250924,231000,86.54,86.54,86.54,86.54
NZDJPY,20250924,231100,86.52,86.52,86.52,86.52
NZDJPY,20250924,231200,86.52,86.52,86.52,86.52
NZDJPY,20250924,231300,86.52,86.52,86.52,86.52
NZDJPY,20250924,231400,86.52,86.52,86.52,86.52
NZDJPY,20250924,231500,86.52,86.52,86.52,86.52
NZDJPY,20250924,231600,86.52,86.52,86.51,86.51
NZDJPY,20250924,231700,86.51,86.51,86.51,86.51
NZDJPY,20250924,231800,86.51,86.54,86.51,86.54
NZDJPY,20250924,231900,86.54,86.54,86.54,86.54
NZDJPY,20250924,232000,86.53,86.53,86.53,86.53
NZDJPY,20250924,232100,86.51,86.51,86.49,86.49
NZDJPY,20250924,232200,86.49,86.49,86.49,86.49
NZDJPY,20250924,232300,86.49,86.49,86.49,86.49
NZDJPY,20250924,232400,86.49,86.50,86.49,86.50
NZDJPY,20250924,232500,86.49,86.49,86.49,86.49
NZDJPY,20250924,232600,86.49,86.49,86.49,86.49
NZDJPY,20250924,232700,86.50,86.50,86.50,86.50
NZDJPY,20250924,232800,86.50,86.50,86.50,86.50
NZDJPY,20250924,232900,86.50,86.51,86.50,86.51
NZDJPY,20250924,233000,86.51,86.51,86.50,86.50
NZDJPY,20250924,233100,86.50,86.50,86.50,86.50
NZDJPY,20250924,233200,86.51,86.51,86.51,86.51
NZDJPY,20250924,233300,86.51,86.52,86.51,86.52
NZDJPY,20250924,233400,86.53,86.54,86.53,86.54
NZDJPY,20250924,233500,86.54,86.54,86.54,86.54
NZDJPY,20250924,233600,86.53,86.53,86.52,86.52
NZDJPY,20250924,233700,86.51,86.52,86.51,86.52
NZDJPY,20250924,233800,86.52,86.52,86.52,86.52
NZDJPY,20250924,233900,86.52,86.52,86.52,86.52
NZDJPY,20250924,234000,86.52,86.52,86.52,86.52
NZDJPY,20250924,234100,86.52,86.52,86.52,86.52
NZDJPY,20250924,234200,86.52,86.52,86.52,86.52
NZDJPY,20250924,234300,86.52,86.52,86.52,86.52
NZDJPY,20250924,234400,86.52,86.52,86.52,86.52
NZDJPY,20250924,234500,86.52,86.52,86.52,86.52
NZDJPY,20250924,234600,86.51,86.51,86.51,86.51
NZDJPY,20250924,234700,86.51,86.51,86.51,86.51
NZDJPY,20250924,234800,86.51,86.51,86.51,86.51
NZDJPY,20250924,234900,86.51,86.51,86.51,86.51
NZDJPY,20250924,235000,86.51,86.51,86.51,86.51
NZDJPY,20250924,235100,86.51,86.51,86.51,86.51
NZDJPY,20250924,235200,86.51,86.51,86.51,86.51
NZDJPY,20250924,235300,86.51,86.51,86.51,86.51
NZDJPY,20250924,235400,86.51,86.51,86.51,86.51
NZDJPY,20250924,235500,86.50,86.50,86.50,86.50
NZDJPY,20250924,235600,86.50,86.50,86.49,86.49
NZDJPY,20250924,235700,86.50,86.50,86.50,86.50
NZDJPY,20250924,235800,86.50,86.50,86.50,86.50
NZDJPY,20250924,235900,86.50,86.50,86.50,86.50
NZDJPY,20250925,000000,86.50,86.50,86.50,86.50
XAUUSD,20250924,000100,3765.7,3766.7,3765.7,3766.7
XAUUSD,20250924,000200,3766.2,3766.6,3766.0,3766.3
XAUUSD,20250924,000300,3766.4,3767.0,3765.3,3765.4
XAUUSD,20250924,000400,3765.3,3765.4,3765.1,3765.1
XAUUSD,20250924,000500,3765.2,3765.4,3765.0,3765.0
XAUUSD,20250924,000600,3765.2,3765.7,3765.2,3765.5
XAUUSD,20250924,000700,3765.4,3765.5,3765.3,3765.5
XAUUSD,20250924,000800,3765.6,3765.7,3765.3,3765.4
XAUUSD,20250924,000900,3765.3,3765.3,3765.0,3765.1
XAUUSD,20250924,001000,3765.0,3765.2,3765.0,3765.0
XAUUSD,20250924,001100,3764.9,3765.3,3764.7,3765.1
XAUUSD,20250924,001200,3765.0,3765.1,3764.8,3765.0
XAUUSD,20250924,001300,3764.9,3765.0,3764.8,3764.9
XAUUSD,20250924,001400,3765.0,3765.1,3764.6,3764.6
XAUUSD,20250924,001500,3764.5,3764.5,3764.3,3764.3
XAUUSD,20250924,001600,3764.2,3764.3,3763.8,3764.1
XAUUSD,20250924,001700,3764.0,3764.4,3763.9,3764.3
XAUUSD,20250924,001800,3764.2,3764.2,3763.9,3763.9
XAUUSD,20250924,001900,3763.8,3764.0,3763.8,3763.9
XAUUSD,20250924,002000,3763.8,3764.0,3763.7,3763.9
XAUUSD,20250924,002100,3764.0,3764.2,3764.0,3764.1
XAUUSD,20250924,002200,3764.0,3764.0,3763.8,3763.8
XAUUSD,20250924,002300,3763.9,3764.0,3763.3,3763.3
XAUUSD,20250924,002400,3763.4,3763.4,3763.1,3763.1
XAUUSD,20250924,002500,3763.0,3763.1,3762.6,3762.7
XAUUSD,20250924,002600,3762.8,3762.8,3762.6,3762.6
XAUUSD,20250924,002700,3762.7,3762.8,3762.2,3762.5
XAUUSD,20250924,002800,3762.4,3762.5,3761.8,3761.8
XAUUSD,20250924,002900,3761.9,3762.0,3761.4,3761.4
XAUUSD,20250924,003000,3761.5,3761.8,3761.5,3761.8
XAUUSD,20250924,003100,3761.9,3763.4,3761.9,3762.9
XAUUSD,20250924,003200,3763.0,3763.3,3763.0,3763.3
XAUUSD,20250924,003300,3763.2,3763.6,3763.2,3763.5
XAUUSD,20250924,003400,3763.6,3763.8,3763.6,3763.8
XAUUSD,20250924,003500,3763.7,3763.7,3763.3,3763.4
XAUUSD,20250924,003600,3763.5,3765.0,3763.4,3764.9
XAUUSD,20250924,003700,3765.0,3765.2,3765.0,3765.2
XAUUSD,20250924,003800,3765.4,3766.3,3765.3,3766.2
XAUUSD,20250924,003900,3765.9,3766.3,3765.8,3766.2
XAUUSD,20250924,004000,3766.3,3766.3,3765.3,3765.4
XAUUSD,20250924,004100,3765.3,3765.7,3765.0,3765.2
XAUUSD,20250924,004200,3765.3,3765.5,3765.2,3765.5
XAUUSD,20250924,004300,3765.6,3765.8,3765.6,3765.8
XAUUSD,20250924,004400,3765.9,3766.0,3765.3,3765.3
XAUUSD,20250924,004500,3765.2,3765.3,3765.0,3765.3
XAUUSD,20250924,004600,3765.2,3765.3,3765.1,3765.3
XAUUSD,20250924,004700,3765.4,3765.5,3765.4,3765.5
XAUUSD,20250924,004800,3765.6,3765.7,3765.3,3765.3
XAUUSD,20250924,004900,3765.2,3765.3,3765.2,3765.3
XAUUSD,20250924,005000,3765.4,3765.6,3765.3,3765.3
XAUUSD,20250924,005100,3765.2,3765.2,3764.9,3765.0
XAUUSD,20250924,005200,3764.9,3764.9,3764.5,3764.6
XAUUSD,20250924,005300,3764.7,3764.7,3764.7,3764.7
XAUUSD,20250924,005400,3764.7,3765.0,3764.7,3765.0
XAUUSD,20250924,005500,3764.9,3765.4,3764.9,3765.4
XAUUSD,20250924,005600,3765.5,3765.5,3765.3,3765.3
XAUUSD,20250924,005700,3765.2,3765.3,3765.2,3765.3
XAUUSD,20250924,005800,3765.2,3765.2,3764.8,3765.0
XAUUSD,20250924,005900,3765.1,3765.1,3765.1,3765.1
XAUUSD,20250924,010000,3765.2,3765.3,3765.2,3765.2
XAUUSD,20250924,010100,3765.1,3765.2,3764.9,3765.2
XAUUSD,20250924,010200,3765.3,3765.9,3765.3,3765.7
XAUUSD,20250924,010300,3765.6,3766.5,3765.4,3766.4
XAUUSD,20250924,010400,3766.5,3766.6,3766.5,3766.6
XAUUSD,20250924,010500,3766.7,3766.8,3766.6,3766.8
XAUUSD,20250924,010600,3766.7,3766.8,3766.5,3766.7
XAUUSD,20250924,010700,3766.8,3767.1,3766.8,3767.1
XAUUSD,20250924,010800,3767.0,3768.5,3767.0,3768.5
XAUUSD,20250924,010900,3768.4,3768.4,3767.8,3767.8
XAUUSD,20250924,011000,3767.9,3768.1,3767.6,3768.1
XAUUSD,20250924,011100,3768.0,3769.4,3767.9,3769.4
XAUUSD,20250924,011200,3769.5,3769.8,3768.7,3769.7
XAUUSD,20250924,011300,3769.8,3769.8,3769.3,3769.8
XAUUSD,20250924,011400,3769.7,3769.7,3768.9,3768.9
XAUUSD,20250924,011500,3768.8,3769.0,3768.7,3768.8
XAUUSD,20250924,011600,3768.7,3768.7,3767.8,3767.9
XAUUSD,20250924,011700,3767.8,3767.8,3767.0,3767.2
XAUUSD,20250924,011800,3767.3,3768.2,3767.2,3768.2
XAUUSD,20250924,011900,3768.1,3769.1,3767.9,3769.1
XAUUSD,20250924,012000,3769.0,3769.0,3768.2,3768.2
XAUUSD,20250924,012100,3768.1,3768.1,3767.6,3767.7
XAUUSD,20250924,012200,3767.6,3767.6,3767.3,3767.5
XAUUSD,20250924,012300,3767.4,3768.2,3767.4,3768.2
XAUUSD,20250924,012400,3768.3,3768.3,3768.0,3768.1
XAUUSD,20250924,012500,3768.2,3768.2,3767.6,3768.0
XAUUSD,20250924,012600,3767.9,3767.9,3767.7,3767.9
XAUUSD,20250924,012700,3767.8,3767.8,3767.4,3767.6
XAUUSD,20250924,012800,3767.7,3767.9,3767.1,3767.6
XAUUSD,20250924,012900,3767.5,3769.3,3767.5,3768.9
XAUUSD,20250924,013000,3769.0,3769.2,3769.0,3769.2
XAUUSD,20250924,013100,3769.3,3769.3,3768.8,3768.9
XAUUSD,20250924,013200,3769.0,3769.0,3767.9,3768.2
XAUUSD,20250924,013300,3768.0,3768.0,3766.8,3766.8
XAUUSD,20250924,013400,3766.7,3767.2,3766.7,3766.8
XAUUSD,20250924,013500,3766.7,3766.7,3765.4,3765.5
XAUUSD,20250924,013600,3765.6,3765.8,3765.2,3765.2
XAUUSD,20250924,013700,3765.1,3765.2,3763.8,3764.0
XAUUSD,20250924,013800,3763.9,3764.8,3763.7,3764.8
XAUUSD,20250924,013900,3764.7,3764.7,3762.8,3762.8
XAUUSD,20250924,014000,3762.9,3763.3,3761.9,3761.9
XAUUSD,20250924,014100,3761.8,3762.6,3761.7,3761.9
XAUUSD,20250924,014200,3762.1,3762.9,3762.1,3762.5
XAUUSD,20250924,014300,3762.6,3763.0,3762.4,3762.6
XAUUSD,20250924,014400,3762.7,3763.0,3762.4,3762.8
XAUUSD,20250924,014500,3762.9,3763.6,3762.9,3763.2
XAUUSD,20250924,014600,3763.3,3763.3,3763.0,3763.2
XAUUSD,20250924,014700,3763.1,3763.5,3762.4,3762.4
XAUUSD,20250924,014800,3762.3,3763.0,3762.0,3762.8
XAUUSD,20250924,014900,3762.7,3763.7,3762.7,3763.1
XAUUSD,20250924,015000,3763.0,3763.3,3762.6,3763.0
XAUUSD,20250924,015100,3762.9,3763.4,3762.9,3763.2
XAUUSD,20250924,015200,3763.3,3763.3,3762.3,3762.4
XAUUSD,20250924,015300,3762.5,3762.6,3762.0,3762.1
XAUUSD,20250924,015400,3762.2,3762.7,3762.2,3762.7
XAUUSD,20250924,015500,3762.6,3762.6,3762.0,3762.0
XAUUSD,20250924,015600,3762.1,3762.6,3762.1,3762.5
XAUUSD,20250924,015700,3762.6,3762.7,3762.2,3762.2
XAUUSD,20250924,015800,3762.3,3762.4,3762.0,3762.1
XAUUSD,20250924,015900,3762.2,3762.9,3762.2,3762.9
XAUUSD,20250924,020000,3763.0,3763.8,3763.0,3763.8
XAUUSD,20250924,020100,3763.7,3764.7,3762.2,3762.2
XAUUSD,20250924,020200,3762.3,3762.4,3760.7,3761.0
XAUUSD,20250924,020300,3761.6,3762.6,3761.3,3761.4
XAUUSD,20250924,020400,3761.5,3762.5,3761.5,3761.9
XAUUSD,20250924,020500,3761.8,3761.8,3760.6,3760.9
XAUUSD,20250924,020600,3760.6,3760.8,3759.8,3760.3
XAUUSD,20250924,020700,3760.1,3761.0,3760.1,3760.9
XAUUSD,20250924,020800,3761.1,3761.4,3759.8,3759.8
XAUUSD,20250924,020900,3759.7,3760.7,3759.0,3760.2
XAUUSD,20250924,021000,3760.5,3760.6,3759.1,3759.6
XAUUSD,20250924,021100,3759.7,3760.3,3759.3,3759.4
XAUUSD,20250924,021200,3759.5,3759.6,3758.7,3759.4
XAUUSD,20250924,021300,3759.3,3759.3,3758.8,3759.0
XAUUSD,20250924,021400,3759.1,3759.2,3758.8,3759.1
XAUUSD,20250924,021500,3759.0,3759.3,3758.8,3759.3
XAUUSD,20250924,021600,3759.2,3760.4,3759.2,3760.3
XAUUSD,20250924,021700,3760.2,3760.3,3759.3,3759.3
XAUUSD,20250924,021800,3759.4,3759.4,3758.8,3759.2
XAUUSD,20250924,021900,3759.1,3759.2,3758.8,3758.9
XAUUSD,20250924,022000,3759.0,3759.5,3759.0,3759.3
XAUUSD,20250924,022100,3759.4,3761.2,3759.4,3761.2
XAUUSD,20250924,022200,3761.1,3763.0,3761.0,3763.0
XAUUSD,20250924,022300,3762.9,3763.2,3762.9,3763.0
XAUUSD,20250924,022400,3762.9,3763.8,3762.9,3763.8
XAUUSD,20250924,022500,3763.9,3764.8,3763.9,3764.8
XAUUSD,20250924,022600,3764.7,3764.7,3764.1,3764.1
XAUUSD,20250924,022700,3764.2,3764.7,3764.0,3764.6
XAUUSD,20250924,022800,3764.7,3764.7,3763.9,3764.0
XAUUSD,20250924,022900,3764.1,3764.1,3762.6,3763.2
XAUUSD,20250924,023000,3763.4,3763.6,3762.9,3763.6
XAUUSD,20250924,023100,3763.5,3764.4,3763.5,3764.4
XAUUSD,20250924,023200,3764.3,3764.5,3763.9,3764.5
XAUUSD,20250924,023300,3764.4,3764.6,3764.1,3764.6
XAUUSD,20250924,023400,3764.5,3764.6,3764.2,3764.2
XAUUSD,20250924,023500,3764.0,3764.1,3762.2,3762.6
XAUUSD,20250924,023600,3762.5,3762.8,3762.2,3762.8
XAUUSD,20250924,023700,3762.7,3762.8,3762.4,3762.6
XAUUSD,20250924,023800,3762.7,3762.9,3762.0,3762.4
XAUUSD,20250924,023900,3762.5,3763.0,3762.1,3763.0
XAUUSD,20250924,024000,3763.1,3763.4,3762.4,3762.5
XAUUSD,20250924,024100,3762.7,3764.0,3762.7,3764.0
XAUUSD,20250924,024200,3764.1,3764.1,3763.4,3763.4
XAUUSD,20250924,024300,3763.5,3763.7,3763.3,3763.4
XAUUSD,20250924,024400,3763.3,3763.3,3761.7,3761.7
XAUUSD,20250924,024500,3761.8,3763.3,3761.8,3762.8
XAUUSD,20250924,024600,3762.9,3763.0,3761.5,3762.9
XAUUSD,20250924,024700,3762.8,3763.3,3761.8,3762.3
XAUUSD,20250924,024800,3762.5,3762.7,3761.5,3762.1
XAUUSD,20250924,024900,3762.0,3762.5,3761.9,3762.4
XAUUSD,20250924,025000,3762.5,3762.8,3762.0,3762.0
XAUUSD,20250924,025100,3761.8,3762.0,3761.8,3761.8
XAUUSD,20250924,025200,3761.9,3762.2,3761.8,3762.0
XAUUSD,20250924,025300,3761.9,3762.2,3761.7,3762.2
XAUUSD,20250924,025400,3762.3,3762.7,3762.1,3762.7
XAUUSD,20250924,025500,3762.8,3763.8,3762.8,3763.3
XAUUSD,20250924,025600,3763.4,3764.0,3763.4,3763.8
XAUUSD,20250924,025700,3763.9,3764.1,3763.8,3764.0
XAUUSD,20250924,025800,3763.9,3764.4,3763.7,3764.3
XAUUSD,20250924,025900,3764.4,3765.1,3764.4,3764.8
XAUUSD,20250924,030000,3764.9,3765.2,3764.6,3765.0
XAUUSD,20250924,030100,3765.1,3766.5,3764.4,3764.6
XAUUSD,20250924,030200,3764.5,3765.0,3763.8,3765.0
XAUUSD,20250924,030300,3765.4,3765.9,3764.2,3764.3
XAUUSD,20250924,030400,3764.4,3764.4,3761.9,3762.9
XAUUSD,20250924,030500,3763.1,3763.6,3762.6,3763.6
XAUUSD,20250924,030600,3764.0,3765.4,3763.8,3765.2
XAUUSD,20250924,030700,3765.6,3767.3,3765.6,3766.5
XAUUSD,20250924,030800,3766.6,3767.2,3766.2,3766.9
XAUUSD,20250924,030900,3767.0,3767.8,3766.7,3767.6
XAUUSD,20250924,031000,3767.5,3767.6,3766.2,3767.0
XAUUSD,20250924,031100,3767.3,3771.5,3767.3,3769.8
XAUUSD,20250924,031200,3769.5,3770.2,3768.6,3768.9
XAUUSD,20250924,031300,3769.0,3769.0,3767.5,3767.5
XAUUSD,20250924,031400,3767.6,3768.1,3764.0,3764.2
XAUUSD,20250924,031500,3764.4,3765.9,3762.5,3763.0
XAUUSD,20250924,031600,3763.2,3763.3,3760.9,3761.0
XAUUSD,20250924,031700,3761.1,3763.5,3760.9,3762.1
XAUUSD,20250924,031800,3762.2,3763.7,3760.8,3760.9
XAUUSD,20250924,031900,3761.3,3762.7,3761.3,3762.4
XAUUSD,20250924,032000,3762.1,3762.8,3761.7,3762.2
XAUUSD,20250924,032100,3762.3,3762.9,3761.6,3761.6
XAUUSD,20250924,032200,3760.9,3761.1,3759.4,3759.8
XAUUSD,20250924,032300,3759.7,3760.0,3759.1,3759.8
XAUUSD,20250924,032400,3759.6,3761.0,3759.2,3760.9
XAUUSD,20250924,032500,3760.7,3760.8,3759.3,3759.4
XAUUSD,20250924,032600,3759.5,3759.5,3758.4,3758.6
XAUUSD,20250924,032700,3758.8,3759.3,3758.6,3759.1
XAUUSD,20250924,032800,3759.2,3760.5,3759.1,3759.8
XAUUSD,20250924,032900,3759.7,3760.0,3759.2,3759.8
XAUUSD,20250924,033000,3759.7,3759.8,3758.1,3758.5
XAUUSD,20250924,033100,3758.7,3760.1,3758.6,3758.6
XAUUSD,20250924,033200,3758.7,3759.2,3758.1,3758.8
XAUUSD,20250924,033300,3758.6,3759.3,3758.4,3758.6
XAUUSD,20250924,033400,3758.9,3758.9,3757.6,3757.6
XAUUSD,20250924,033500,3757.4,3758.3,3756.9,3757.9
XAUUSD,20250924,033600,3758.1,3759.4,3758.1,3758.9
XAUUSD,20250924,033700,3759.5,3759.7,3758.5,3758.6
XAUUSD,20250924,033800,3758.7,3758.7,3757.0,3757.1
XAUUSD,20250924,033900,3757.9,3759.8,3757.9,3758.2
XAUUSD,20250924,034000,3758.1,3759.3,3757.8,3759.3
XAUUSD,20250924,034100,3759.4,3760.3,3759.3,3759.4
XAUUSD,20250924,034200,3759.6,3759.7,3758.7,3759.5
XAUUSD,20250924,034300,3759.4,3760.4,3759.4,3760.4
XAUUSD,20250924,034400,3760.3,3760.4,3759.1,3759.2
XAUUSD,20250924,034500,3759.4,3760.0,3759.2,3759.8
XAUUSD,20250924,034600,3759.7,3760.5,3759.6,3760.2
XAUUSD,20250924,034700,3760.1,3760.1,3757.1,3757.9
XAUUSD,20250924,034800,3758.0,3758.4,3757.6,3758.0
XAUUSD,20250924,034900,3757.9,3758.2,3757.3,3757.7
XAUUSD,20250924,035000,3757.6,3757.6,3756.1,3756.2
XAUUSD,20250924,035100,3756.1,3756.9,3755.0,3755.0
XAUUSD,20250924,035200,3754.9,3757.0,3754.9,3756.8
XAUUSD,20250924,035300,3756.7,3757.2,3756.6,3757.0
XAUUSD,20250924,035400,3757.1,3757.8,3756.6,3756.6
XAUUSD,20250924,035500,3756.7,3758.1,3756.7,3758.1
XAUUSD,20250924,035600,3758.2,3759.2,3758.0,3758.0
XAUUSD,20250924,035700,3757.9,3758.9,3757.9,3758.8
XAUUSD,20250924,035800,3758.7,3759.4,3758.4,3759.3
XAUUSD,20250924,035900,3759.2,3759.5,3757.3,3757.3
XAUUSD,20250924,040000,3757.1,3757.5,3756.3,3756.3
XAUUSD,20250924,040100,3756.2,3756.7,3755.4,3755.4
XAUUSD,20250924,040200,3755.2,3756.6,3754.6,3756.5
XAUUSD,20250924,040300,3756.6,3756.6,3755.5,3755.5
XAUUSD,20250924,040400,3755.4,3755.5,3755.1,3755.1
XAUUSD,20250924,040500,3755.2,3755.6,3755.0,3755.4
XAUUSD,20250924,040600,3755.3,3755.6,3754.9,3755.6
XAUUSD,20250924,040700,3755.9,3755.9,3754.9,3755.2
XAUUSD,20250924,040800,3755.1,3755.1,3753.9,3754.6
XAUUSD,20250924,040900,3754.8,3754.9,3753.8,3753.8
XAUUSD,20250924,041000,3753.9,3754.1,3753.3,3754.1
XAUUSD,20250924,041100,3754.0,3754.7,3753.8,3754.3
XAUUSD,20250924,041200,3754.2,3754.8,3754.2,3754.5
XAUUSD,20250924,041300,3754.6,3755.7,3754.5,3755.4
XAUUSD,20250924,041400,3755.5,3755.7,3755.1,3755.1
XAUUSD,20250924,041500,3755.0,3755.6,3753.6,3753.6
XAUUSD,20250924,041600,3753.2,3753.3,3752.7,3753.0
XAUUSD,20250924,041700,3753.1,3754.5,3753.1,3754.2
XAUUSD,20250924,041800,3754.3,3754.5,3753.8,3754.1
XAUUSD,20250924,041900,3754.2,3755.0,3754.0,3755.0
XAUUSD,20250924,042000,3754.9,3754.9,3753.9,3754.0
XAUUSD,20250924,042100,3753.9,3754.3,3753.8,3753.8
XAUUSD,20250924,042200,3753.9,3753.9,3752.8,3752.8
XAUUSD,20250924,042300,3752.7,3752.9,3752.1,3752.5
XAUUSD,20250924,042400,3752.3,3753.2,3752.3,3753.0
XAUUSD,20250924,042500,3753.1,3753.3,3752.9,3753.2
XAUUSD,20250924,042600,3753.1,3753.3,3752.9,3753.1
XAUUSD,20250924,042700,3752.9,3753.1,3752.2,3753.0
XAUUSD,20250924,042800,3753.4,3753.6,3753.1,3753.6
XAUUSD,20250924,042900,3753.5,3753.6,3752.9,3753.0
XAUUSD,20250924,043000,3752.9,3752.9,3752.1,3752.6
XAUUSD,20250924,043100,3752.5,3752.6,3752.0,3752.3
XAUUSD,20250924,043200,3752.2,3753.4,3751.9,3753.1
XAUUSD,20250924,043300,3753.0,3753.0,3752.1,3752.4
XAUUSD,20250924,043400,3752.5,3752.5,3750.7,3751.7
XAUUSD,20250924,043500,3751.8,3752.0,3750.9,3750.9
XAUUSD,20250924,043600,3751.0,3751.5,3750.6,3750.7
XAUUSD,20250924,043700,3751.0,3751.3,3750.8,3750.9
XAUUSD,20250924,043800,3750.8,3752.3,3750.6,3751.7
XAUUSD,20250924,043900,3751.8,3752.9,3751.8,3752.9
XAUUSD,20250924,044000,3753.0,3754.0,3753.0,3753.9
XAUUSD,20250924,044100,3753.5,3755.2,3753.5,3755.2
XAUUSD,20250924,044200,3755.1,3755.3,3753.9,3753.9
XAUUSD,20250924,044300,3753.8,3754.0,3753.4,3753.7
XAUUSD,20250924,044400,3753.8,3754.9,3753.6,3754.9
XAUUSD,20250924,044500,3754.8,3755.0,3754.3,3754.9
XAUUSD,20250924,044600,3755.0,3755.4,3754.8,3754.8
XAUUSD,20250924,044700,3754.9,3755.4,3754.6,3755.4
XAUUSD,20250924,044800,3755.5,3756.6,3755.5,3756.4
XAUUSD,20250924,044900,3756.5,3756.5,3754.7,3754.8
XAUUSD,20250924,045000,3754.9,3755.0,3753.8,3753.9
XAUUSD,20250924,045100,3754.0,3754.8,3753.9,3754.8
XAUUSD,20250924,045200,3755.0,3755.8,3755.0,3755.8
XAUUSD,20250924,045300,3755.9,3756.4,3755.8,3756.4
XAUUSD,20250924,045400,3756.5,3757.2,3756.4,3757.2
XAUUSD,20250924,045500,3757.3,3758.6,3757.3,3758.2
XAUUSD,20250924,045600,3758.0,3758.6,3757.4,3757.7
XAUUSD,20250924,045700,3757.8,3758.8,3757.8,3758.5
XAUUSD,20250924,045800,3758.6,3758.9,3757.8,3758.2
XAUUSD,20250924,045900,3758.1,3758.2,3757.2,3757.7
XAUUSD,20250924,050000,3757.3,3757.3,3756.2,3756.6
XAUUSD,20250924,050100,3756.8,3757.2,3756.3,3757.2
XAUUSD,20250924,050200,3757.3,3757.4,3756.8,3757.1
XAUUSD,20250924,050300,3757.2,3757.2,3755.9,3755.9
XAUUSD,20250924,050400,3756.0,3756.5,3755.0,3755.5
XAUUSD,20250924,050500,3755.4,3755.4,3754.2,3754.2
XAUUSD,20250924,050600,3754.1,3754.4,3753.1,3754.4
XAUUSD,20250924,050700,3754.2,3754.2,3752.2,3752.7
XAUUSD,20250924,050800,3752.6,3754.4,3752.6,3754.4
XAUUSD,20250924,050900,3754.0,3755.0,3752.9,3754.9
XAUUSD,20250924,051000,3755.1,3756.0,3755.1,3755.9
XAUUSD,20250924,051100,3756.0,3757.6,3756.0,3757.6
XAUUSD,20250924,051200,3757.5,3758.0,3757.1,3757.8
XAUUSD,20250924,051300,3757.7,3758.1,3756.8,3756.8
XAUUSD,20250924,051400,3757.0,3758.2,3757.0,3758.2
XAUUSD,20250924,051500,3758.0,3758.1,3757.4,3757.5
XAUUSD,20250924,051600,3757.4,3757.9,3756.9,3757.9
XAUUSD,20250924,051700,3757.8,3758.6,3757.8,3758.4
XAUUSD,20250924,051800,3758.6,3758.9,3758.4,3758.8
XAUUSD,20250924,051900,3758.9,3760.1,3758.9,3759.4
XAUUSD,20250924,052000,3759.3,3760.5,3759.1,3760.5
XAUUSD,20250924,052100,3760.6,3760.7,3760.1,3760.2
XAUUSD,20250924,052200,3760.3,3760.5,3758.7,3759.1
XAUUSD,20250924,052300,3759.2,3760.0,3759.2,3759.3
XAUUSD,20250924,052400,3759.2,3759.7,3759.2,3759.6
XAUUSD,20250924,052500,3759.7,3760.5,3759.7,3760.3
XAUUSD,20250924,052600,3760.2,3760.4,3760.0,3760.4
XAUUSD,20250924,052700,3760.3,3760.5,3760.1,3760.4
XAUUSD,20250924,052800,3760.3,3760.7,3760.2,3760.7
XAUUSD,20250924,052900,3760.8,3760.9,3760.7,3760.9
XAUUSD,20250924,053000,3761.0,3761.4,3760.7,3760.7
XAUUSD,20250924,053100,3760.6,3761.6,3760.1,3761.6
XAUUSD,20250924,053200,3761.5,3762.2,3761.2,3762.2
XAUUSD,20250924,053300,3762.3,3762.4,3762.1,3762.4
XAUUSD,20250924,053400,3762.3,3762.8,3762.0,3762.6
XAUUSD,20250924,053500,3762.7,3763.5,3762.7,3763.2
XAUUSD,20250924,053600,3763.1,3763.4,3762.8,3763.1
XAUUSD,20250924,053700,3763.0,3763.9,3762.8,3763.7
XAUUSD,20250924,053800,3763.8,3764.0,3763.2,3763.2
XAUUSD,20250924,053900,3763.1,3763.9,3763.1,3763.3
XAUUSD,20250924,054000,3763.4,3763.4,3762.9,3763.3
XAUUSD,20250924,054100,3763.4,3763.7,3763.2,3763.6
XAUUSD,20250924,054200,3763.7,3763.8,3763.4,3763.5
XAUUSD,20250924,054300,3763.6,3764.8,3763.6,3764.4
XAUUSD,20250924,054400,3764.5,3765.0,3764.4,3765.0
XAUUSD,20250924,054500,3764.9,3765.1,3764.5,3764.5
XAUUSD,20250924,054600,3764.3,3765.2,3764.2,3765.2
XAUUSD,20250924,054700,3765.1,3765.2,3764.5,3764.5
XAUUSD,20250924,054800,3764.4,3764.5,3764.1,3764.4
XAUUSD,20250924,054900,3764.5,3764.6,3763.4,3764.3
XAUUSD,20250924,055000,3764.6,3764.7,3763.7,3763.8
XAUUSD,20250924,055100,3763.9,3764.6,3763.6,3764.6
XAUUSD,20250924,055200,3764.5,3764.6,3764.4,3764.4
XAUUSD,20250924,055300,3764.3,3764.9,3764.3,3764.9
XAUUSD,20250924,055400,3764.8,3764.8,3764.2,3764.5
XAUUSD,20250924,055500,3764.6,3764.6,3764.1,3764.5
XAUUSD,20250924,055600,3764.4,3764.6,3764.4,3764.6
XAUUSD,20250924,055700,3764.7,3764.7,3764.4,3764.5
XAUUSD,20250924,055800,3764.6,3765.5,3764.6,3765.4
XAUUSD,20250924,055900,3765.5,3765.9,3765.4,3765.8
XAUUSD,20250924,060000,3765.7,3766.3,3765.2,3765.2
XAUUSD,20250924,060100,3765.1,3765.7,3765.1,3765.7
XAUUSD,20250924,060200,3765.6,3765.9,3765.2,3765.7
XAUUSD,20250924,060300,3765.6,3766.1,3765.2,3765.2
XAUUSD,20250924,060400,3765.3,3766.3,3765.3,3766.1
XAUUSD,20250924,060500,3766.2,3766.5,3766.0,3766.2
XAUUSD,20250924,060600,3766.1,3766.2,3765.8,3766.0
XAUUSD,20250924,060700,3766.1,3766.1,3765.7,3766.0
XAUUSD,20250924,060800,3766.1,3766.3,3766.1,3766.2
XAUUSD,20250924,060900,3766.1,3766.2,3765.9,3765.9
XAUUSD,20250924,061000,3765.8,3766.3,3765.8,3766.3
XAUUSD,20250924,061100,3766.4,3766.4,3766.3,3766.3
XAUUSD,20250924,061200,3766.2,3766.3,3766.1,3766.3
XAUUSD,20250924,061300,3766.4,3766.5,3766.3,3766.5
XAUUSD,20250924,061400,3766.6,3766.7,3765.9,3765.9
XAUUSD,20250924,061500,3766.0,3766.6,3766.0,3766.6
XAUUSD,20250924,061600,3766.7,3766.9,3766.6,3766.9
XAUUSD,20250924,061700,3766.8,3767.4,3766.8,3767.4
XAUUSD,20250924,061800,3767.3,3767.3,3767.0,3767.1
XAUUSD,20250924,061900,3767.0,3767.0,3765.7,3766.2
XAUUSD,20250924,062000,3766.3,3766.5,3765.3,3765.7
XAUUSD,20250924,062100,3765.8,3766.0,3765.0,3765.0
XAUUSD,20250924,062200,3765.1,3765.1,3763.3,3763.4
XAUUSD,20250924,062300,3763.6,3763.6,3763.1,3763.4
XAUUSD,20250924,062400,3763.9,3763.9,3763.0,3763.3
XAUUSD,20250924,062500,3763.4,3763.8,3763.2,3763.6
XAUUSD,20250924,062600,3763.7,3764.3,3763.7,3764.3
XAUUSD,20250924,062700,3764.4,3764.5,3764.0,3764.1
XAUUSD,20250924,062800,3764.0,3764.4,3764.0,3764.3
XAUUSD,20250924,062900,3764.4,3764.5,3764.3,3764.3
XAUUSD,20250924,063000,3764.2,3764.8,3764.0,3764.7
XAUUSD,20250924,063100,3764.6,3764.7,3764.5,3764.6
XAUUSD,20250924,063200,3764.5,3766.2,3764.5,3766.2
XAUUSD,20250924,063300,3766.1,3766.1,3765.5,3765.7
XAUUSD,20250924,063400,3765.8,3766.2,3765.8,3766.0
XAUUSD,20250924,063500,3766.1,3766.2,3765.6,3766.2
XAUUSD,20250924,063600,3766.1,3766.8,3766.1,3766.8
XAUUSD,20250924,063700,3766.7,3766.7,3765.8,3766.0
XAUUSD,20250924,063800,3766.1,3766.2,3765.8,3766.2
XAUUSD,20250924,063900,3766.1,3766.6,3765.9,3766.5
XAUUSD,20250924,064000,3766.4,3767.5,3766.4,3767.4
XAUUSD,20250924,064100,3767.5,3767.6,3767.3,3767.3
XAUUSD,20250924,064200,3767.0,3767.0,3766.7,3766.9
XAUUSD,20250924,064300,3766.8,3767.6,3766.7,3767.6
XAUUSD,20250924,064400,3767.7,3767.7,3767.3,3767.5
XAUUSD,20250924,064500,3767.8,3767.9,3767.5,3767.7
XAUUSD,20250924,064600,3767.6,3767.6,3766.7,3766.8
XAUUSD,20250924,064700,3766.7,3767.1,3766.6,3766.8
XAUUSD,20250924,064800,3766.9,3767.3,3766.9,3767.3
XAUUSD,20250924,064900,3767.2,3767.4,3767.2,3767.4
XAUUSD,20250924,065000,3767.3,3767.3,3766.7,3766.9
XAUUSD,20250924,065100,3767.0,3767.3,3766.5,3766.5
XAUUSD,20250924,065200,3766.6,3767.0,3766.6,3766.7
XAUUSD,20250924,065300,3766.8,3766.8,3766.6,3766.6
XAUUSD,20250924,065400,3766.7,3767.2,3766.7,3767.1
XAUUSD,20250924,065500,3767.2,3767.7,3767.2,3767.6
XAUUSD,20250924,065600,3767.7,3767.7,3767.4,3767.6
XAUUSD,20250924,065700,3767.5,3767.5,3767.4,3767.4
XAUUSD,20250924,065800,3767.5,3767.8,3767.4,3767.6
XAUUSD,20250924,065900,3767.5,3767.9,3767.5,3767.9
XAUUSD,20250924,070000,3768.0,3768.0,3767.8,3767.9
XAUUSD,20250924,070100,3768.0,3768.7,3768.0,3768.2
XAUUSD,20250924,070200,3768.3,3769.1,3768.2,3769.0
XAUUSD,20250924,070300,3769.1,3769.9,3768.9,3769.9
XAUUSD,20250924,070400,3770.0,3770.0,3768.2,3768.4
XAUUSD,20250924,070500,3768.5,3768.7,3768.5,3768.5
XAUUSD,20250924,070600,3768.6,3768.6,3768.0,3768.0
XAUUSD,20250924,070700,3767.9,3768.1,3767.8,3768.0
XAUUSD,20250924,070800,3768.1,3768.2,3767.8,3768.1
XAUUSD,20250924,070900,3768.2,3769.1,3768.2,3769.1
XAUUSD,20250924,071000,3769.2,3769.7,3769.1,3769.7
XAUUSD,20250924,071100,3769.8,3770.1,3769.7,3769.9
XAUUSD,20250924,071200,3769.8,3769.9,3769.2,3769.2
XAUUSD,20250924,071300,3769.3,3769.7,3769.3,3769.7
XAUUSD,20250924,071400,3769.9,3770.9,3769.9,3770.5
XAUUSD,20250924,071500,3770.6,3770.6,3770.4,3770.4
XAUUSD,20250924,071600,3770.7,3770.8,3770.4,3770.8
XAUUSD,20250924,071700,3770.9,3771.0,3769.9,3770.4
XAUUSD,20250924,071800,3770.5,3770.8,3770.3,3770.3
XAUUSD,20250924,071900,3770.2,3770.6,3769.4,3770.6
XAUUSD,20250924,072000,3770.5,3770.6,3770.4,3770.4
XAUUSD,20250924,072100,3770.5,3771.2,3770.5,3771.2
XAUUSD,20250924,072200,3771.3,3771.4,3771.2,3771.4
XAUUSD,20250924,072300,3771.6,3771.7,3770.8,3771.0
XAUUSD,20250924,072400,3771.1,3772.7,3771.1,3772.7
XAUUSD,20250924,072500,3772.6,3772.7,3772.1,3772.3
XAUUSD,20250924,072600,3772.2,3772.7,3772.2,3772.7
XAUUSD,20250924,072700,3772.6,3772.9,3772.3,3772.7
XAUUSD,20250924,072800,3772.8,3773.1,3772.8,3773.0
XAUUSD,20250924,072900,3772.9,3772.9,3772.1,3772.6
XAUUSD,20250924,073000,3772.5,3772.5,3771.8,3772.0
XAUUSD,20250924,073100,3771.9,3772.4,3771.3,3771.7
XAUUSD,20250924,073200,3771.8,3772.7,3771.8,3772.7
XAUUSD,20250924,073300,3772.8,3773.1,3772.5,3772.5
XAUUSD,20250924,073400,3772.6,3773.5,3772.6,3773.4
XAUUSD,20250924,073500,3773.3,3773.6,3773.0,3773.0
XAUUSD,20250924,073600,3773.1,3773.8,3772.8,3773.2
XAUUSD,20250924,073700,3773.3,3774.9,3773.3,3774.8
XAUUSD,20250924,073800,3774.9,3775.0,3774.4,3775.0
XAUUSD,20250924,073900,3774.9,3775.0,3774.1,3774.1
XAUUSD,20250924,074000,3774.0,3776.7,3774.0,3776.7
XAUUSD,20250924,074100,3776.4,3776.4,3775.5,3775.8
XAUUSD,20250924,074200,3775.7,3776.1,3775.1,3775.8
XAUUSD,20250924,074300,3775.9,3776.1,3775.7,3775.9
XAUUSD,20250924,074400,3775.8,3775.8,3774.9,3774.9
XAUUSD,20250924,074500,3774.8,3774.8,3773.9,3774.3
XAUUSD,20250924,074600,3774.4,3775.3,3774.4,3774.6
XAUUSD,20250924,074700,3774.5,3775.0,3774.1,3774.2
XAUUSD,20250924,074800,3774.1,3774.1,3773.9,3773.9
XAUUSD,20250924,074900,3774.0,3774.3,3773.9,3774.2
XAUUSD,20250924,075000,3774.1,3774.1,3772.6,3772.6
XAUUSD,20250924,075100,3772.7,3773.4,3772.7,3773.0
XAUUSD,20250924,075200,3772.8,3773.9,3772.4,3773.9
XAUUSD,20250924,075300,3774.0,3775.1,3774.0,3774.7
XAUUSD,20250924,075400,3774.8,3775.5,3774.8,3775.3
XAUUSD,20250924,075500,3775.4,3775.9,3775.4,3775.7
XAUUSD,20250924,075600,3775.9,3775.9,3775.1,3775.1
XAUUSD,20250924,075700,3775.2,3775.2,3774.5,3774.7
XAUUSD,20250924,075800,3774.6,3774.7,3774.0,3774.5
XAUUSD,20250924,075900,3774.4,3775.2,3774.2,3775.0
XAUUSD,20250924,080000,3774.9,3775.0,3774.6,3774.7
XAUUSD,20250924,080100,3774.6,3775.4,3774.6,3775.3
XAUUSD,20250924,080200,3775.4,3775.9,3775.3,3775.3
XAUUSD,20250924,080300,3775.2,3775.2,3773.9,3774.5
XAUUSD,20250924,080400,3774.4,3774.5,3773.0,3773.8
XAUUSD,20250924,080500,3773.9,3774.6,3773.9,3774.6
XAUUSD,20250924,080600,3774.5,3774.6,3773.7,3773.7
XAUUSD,20250924,080700,3773.6,3773.7,3773.1,3773.5
XAUUSD,20250924,080800,3773.4,3773.6,3773.2,3773.2
XAUUSD,20250924,080900,3773.3,3774.9,3773.0,3774.8
XAUUSD,20250924,081000,3774.7,3775.7,3774.6,3775.2
XAUUSD,20250924,081100,3775.4,3775.4,3774.3,3774.3
XAUUSD,20250924,081200,3774.2,3774.2,3772.6,3772.7
XAUUSD,20250924,081300,3772.6,3772.7,3772.1,3772.2
XAUUSD,20250924,081400,3772.3,3773.4,3772.3,3773.4
XAUUSD,20250924,081500,3773.3,3773.3,3772.6,3773.2
XAUUSD,20250924,081600,3773.1,3773.8,3773.1,3773.1
XAUUSD,20250924,081700,3773.2,3773.8,3773.1,3773.5
XAUUSD,20250924,081800,3773.6,3773.8,3773.2,3773.4
XAUUSD,20250924,081900,3773.5,3773.5,3773.1,3773.5
XAUUSD,20250924,082000,3773.6,3774.7,3773.6,3774.7
XAUUSD,20250924,082100,3774.8,3774.8,3773.6,3773.8
XAUUSD,20250924,082200,3773.9,3774.3,3773.2,3773.2
XAUUSD,20250924,082300,3773.3,3774.5,3773.3,3774.4
XAUUSD,20250924,082400,3774.3,3774.9,3774.1,3774.1
XAUUSD,20250924,082500,3774.2,3774.3,3773.7,3774.0
XAUUSD,20250924,082600,3773.8,3773.8,3773.0,3773.0
XAUUSD,20250924,082700,3772.8,3773.1,3772.6,3772.8
XAUUSD,20250924,082800,3772.9,3773.5,3770.6,3770.6
XAUUSD,20250924,082900,3770.7,3770.8,3769.0,3769.7
XAUUSD,20250924,083000,3769.8,3771.1,3769.3,3770.9
XAUUSD,20250924,083100,3771.0,3771.0,3769.9,3770.4
XAUUSD,20250924,083200,3770.5,3771.6,3770.5,3771.6
XAUUSD,20250924,083300,3771.3,3771.7,3771.1,3771.6
XAUUSD,20250924,083400,3771.7,3772.3,3771.1,3771.1
XAUUSD,20250924,083500,3771.0,3771.6,3770.7,3771.5
XAUUSD,20250924,083600,3771.6,3772.4,3771.3,3771.5
XAUUSD,20250924,083700,3771.6,3771.6,3771.1,3771.2
XAUUSD,20250924,083800,3771.3,3771.9,3771.2,3771.8
XAUUSD,20250924,083900,3771.6,3772.6,3771.6,3772.5
XAUUSD,20250924,084000,3772.4,3772.7,3772.3,3772.3
XAUUSD,20250924,084100,3772.2,3772.2,3771.7,3772.1
XAUUSD,20250924,084200,3772.2,3773.0,3771.7,3772.5
XAUUSD,20250924,084300,3772.6,3772.8,3772.1,3772.3
XAUUSD,20250924,084400,3772.4,3772.4,3772.0,3772.2
XAUUSD,20250924,084500,3772.1,3772.1,3771.7,3771.7
XAUUSD,20250924,084600,3771.8,3772.5,3771.8,3772.4
XAUUSD,20250924,084700,3772.3,3772.4,3771.9,3771.9
XAUUSD,20250924,084800,3771.8,3772.5,3771.5,3771.9
XAUUSD,20250924,084900,3772.3,3773.6,3772.3,3773.6
XAUUSD,20250924,085000,3773.7,3774.2,3773.6,3774.1
XAUUSD,20250924,085100,3774.0,3774.6,3773.9,3774.6
XAUUSD,20250924,085200,3774.5,3774.6,3774.3,3774.3
XAUUSD,20250924,085300,3774.0,3774.5,3773.9,3774.2
XAUUSD,20250924,085400,3774.3,3774.5,3774.0,3774.1
XAUUSD,20250924,085500,3774.0,3774.1,3773.6,3773.6
XAUUSD,20250924,085600,3773.7,3773.7,3771.8,3772.0
XAUUSD,20250924,085700,3771.9,3772.0,3771.4,3771.5
XAUUSD,20250924,085800,3771.3,3771.8,3771.2,3771.5
XAUUSD,20250924,085900,3771.4,3772.2,3771.4,3771.8
XAUUSD,20250924,090000,3771.7,3772.0,3771.0,3771.0
XAUUSD,20250924,090100,3771.2,3772.3,3770.5,3772.3
XAUUSD,20250924,090200,3772.2,3773.3,3771.6,3773.3
XAUUSD,20250924,090300,3773.4,3774.4,3773.4,3774.4
XAUUSD,20250924,090400,3774.5,3774.6,3773.9,3774.4
XAUUSD,20250924,090500,3774.6,3775.2,3774.2,3775.1
XAUUSD,20250924,090600,3774.9,3775.5,3773.6,3774.3
XAUUSD,20250924,090700,3774.4,3775.0,3774.4,3775.0
XAUUSD,20250924,090800,3774.9,3775.5,3774.9,3774.9
XAUUSD,20250924,090900,3775.0,3775.5,3774.9,3775.1
XAUUSD,20250924,091000,3775.0,3775.4,3774.6,3774.9
XAUUSD,20250924,091100,3775.0,3775.0,3774.5,3774.6
XAUUSD,20250924,091200,3774.5,3774.5,3773.9,3774.0
XAUUSD,20250924,091300,3773.9,3774.0,3773.4,3773.4
XAUUSD,20250924,091400,3773.5,3774.0,3773.4,3774.0
XAUUSD,20250924,091500,3773.9,3773.9,3773.1,3773.1
XAUUSD,20250924,091600,3772.9,3772.9,3772.4,3772.5
XAUUSD,20250924,091700,3772.6,3773.5,3772.2,3773.0
XAUUSD,20250924,091800,3773.1,3773.7,3773.1,3773.4
XAUUSD,20250924,091900,3773.5,3774.3,3773.4,3774.3
XAUUSD,20250924,092000,3774.4,3775.2,3774.4,3775.0
XAUUSD,20250924,092100,3775.1,3775.8,3775.0,3775.6
XAUUSD,20250924,092200,3775.7,3776.6,3775.7,3776.4
XAUUSD,20250924,092300,3776.3,3776.7,3775.5,3775.7
XAUUSD,20250924,092400,3775.6,3775.9,3775.2,3775.2
XAUUSD,20250924,092500,3775.3,3775.7,3775.3,3775.3
XAUUSD,20250924,092600,3775.4,3775.4,3774.4,3774.6
XAUUSD,20250924,092700,3774.5,3774.6,3774.1,3774.6
XAUUSD,20250924,092800,3774.8,3774.8,3774.0,3774.1
XAUUSD,20250924,092900,3774.0,3775.2,3774.0,3775.2
XAUUSD,20250924,093000,3775.3,3775.3,3774.4,3775.0
XAUUSD,20250924,093100,3775.1,3775.2,3774.0,3774.2
XAUUSD,20250924,093200,3774.5,3775.0,3774.3,3775.0
XAUUSD,20250924,093300,3775.3,3776.0,3775.3,3775.7
XAUUSD,20250924,093400,3775.8,3776.3,3775.8,3776.2
XAUUSD,20250924,093500,3776.1,3776.4,3775.6,3775.8
XAUUSD,20250924,093600,3775.9,3776.8,3775.9,3776.6
XAUUSD,20250924,093700,3776.5,3777.3,3776.4,3777.1
XAUUSD,20250924,093800,3777.2,3777.5,3777.0,3777.4
XAUUSD,20250924,093900,3777.5,3777.7,3777.2,3777.5
XAUUSD,20250924,094000,3777.6,3778.1,3777.6,3777.9
XAUUSD,20250924,094100,3778.0,3778.0,3777.7,3777.9
XAUUSD,20250924,094200,3778.0,3778.8,3777.9,3778.6
XAUUSD,20250924,094300,3778.7,3778.9,3778.6,3778.7
XAUUSD,20250924,094400,3778.6,3778.8,3778.3,3778.5
XAUUSD,20250924,094500,3778.3,3778.4,3777.2,3777.3
XAUUSD,20250924,094600,3777.2,3777.5,3776.5,3776.8
XAUUSD,20250924,094700,3776.6,3777.3,3776.5,3777.3
XAUUSD,20250924,094800,3777.2,3777.2,3776.2,3777.2
XAUUSD,20250924,094900,3777.3,3777.5,3776.7,3777.3
XAUUSD,20250924,095000,3777.4,3777.7,3776.0,3777.6
XAUUSD,20250924,095100,3777.5,3777.6,3777.0,3777.3
XAUUSD,20250924,095200,3777.4,3777.5,3776.1,3776.4
XAUUSD,20250924,095300,3776.5,3776.5,3776.1,3776.4
XAUUSD,20250924,095400,3776.3,3776.6,3776.1,3776.5
XAUUSD,20250924,095500,3776.4,3776.5,3776.0,3776.5
XAUUSD,20250924,095600,3776.4,3777.2,3776.4,3777.1
XAUUSD,20250924,095700,3777.0,3777.0,3776.6,3776.9
XAUUSD,20250924,095800,3776.8,3777.0,3776.5,3776.7
XAUUSD,20250924,095900,3776.6,3777.1,3776.6,3777.1
XAUUSD,20250924,100000,3777.0,3777.3,3776.8,3777.1
XAUUSD,20250924,100100,3777.2,3777.5,3776.2,3776.3
XAUUSD,20250924,100200,3776.1,3776.4,3775.9,3776.0
XAUUSD,20250924,100300,3775.9,3776.2,3775.4,3775.7
XAUUSD,20250924,100400,3775.6,3775.6,3774.7,3774.7
XAUUSD,20250924,100500,3774.8,3775.3,3774.2,3775.2
XAUUSD,20250924,100600,3775.3,3775.9,3775.3,3775.7
XAUUSD,20250924,100700,3775.8,3776.2,3775.6,3776.2
XAUUSD,20250924,100800,3776.1,3776.1,3775.4,3775.4
XAUUSD,20250924,100900,3775.3,3775.6,3775.2,3775.6
XAUUSD,20250924,101000,3775.7,3776.0,3774.6,3774.8
XAUUSD,20250924,101100,3774.7,3774.7,3773.4,3773.5
XAUUSD,20250924,101200,3773.4,3773.5,3772.9,3773.1
XAUUSD,20250924,101300,3773.2,3774.0,3772.8,3773.7
XAUUSD,20250924,101400,3773.6,3773.6,3772.9,3772.9
XAUUSD,20250924,101500,3772.6,3772.6,3771.8,3772.2
XAUUSD,20250924,101600,3772.1,3772.7,3771.9,3772.2
XAUUSD,20250924,101700,3772.1,3772.1,3771.5,3772.0
XAUUSD,20250924,101800,3772.1,3773.0,3772.1,3772.9
XAUUSD,20250924,101900,3773.1,3773.1,3772.1,3772.2
XAUUSD,20250924,102000,3772.3,3772.7,3772.3,3772.7
XAUUSD,20250924,102100,3773.1,3773.5,3772.4,3772.8
XAUUSD,20250924,102200,3772.7,3774.3,3772.3,3774.2
XAUUSD,20250924,102300,3774.1,3774.2,3772.8,3772.8
XAUUSD,20250924,102400,3772.7,3773.3,3772.5,3773.0
XAUUSD,20250924,102500,3772.9,3772.9,3772.5,3772.6
XAUUSD,20250924,102600,3772.5,3772.5,3771.3,3771.3
XAUUSD,20250924,102700,3771.2,3771.3,3770.7,3770.7
XAUUSD,20250924,102800,3770.8,3771.2,3770.4,3771.2
XAUUSD,20250924,102900,3771.5,3771.5,3770.5,3770.5
XAUUSD,20250924,103000,3770.6,3770.6,3770.2,3770.3
XAUUSD,20250924,103100,3770.2,3770.6,3769.8,3769.9
XAUUSD,20250924,103200,3770.0,3771.0,3770.0,3770.8
XAUUSD,20250924,103300,3770.9,3771.4,3770.3,3770.3
XAUUSD,20250924,103400,3770.4,3770.9,3770.4,3770.6
XAUUSD,20250924,103500,3770.7,3770.7,3770.3,3770.5
XAUUSD,20250924,103600,3770.4,3770.7,3770.2,3770.6
XAUUSD,20250924,103700,3770.7,3770.8,3769.8,3769.9
XAUUSD,20250924,103800,3770.0,3770.3,3769.4,3769.5
XAUUSD,20250924,103900,3769.6,3770.7,3769.6,3770.3
XAUUSD,20250924,104000,3770.4,3770.6,3769.8,3769.8
XAUUSD,20250924,104100,3769.7,3769.8,3769.1,3769.1
XAUUSD,20250924,104200,3769.0,3769.5,3769.0,3769.4
XAUUSD,20250924,104300,3769.3,3769.4,3768.4,3768.7
XAUUSD,20250924,104400,3768.6,3769.3,3768.4,3769.1
XAUUSD,20250924,104500,3769.2,3769.4,3769.2,3769.2
XAUUSD,20250924,104600,3769.1,3770.3,3769.1,3770.2
XAUUSD,20250924,104700,3770.4,3770.7,3769.3,3769.3
XAUUSD,20250924,104800,3769.2,3769.6,3769.1,3769.5
XAUUSD,20250924,104900,3769.4,3769.5,3768.6,3768.6
XAUUSD,20250924,105000,3768.5,3768.5,3767.2,3767.2
XAUUSD,20250924,105100,3767.3,3768.1,3767.3,3767.4
XAUUSD,20250924,105200,3767.3,3768.1,3766.9,3767.9
XAUUSD,20250924,105300,3767.8,3769.0,3767.8,3769.0
XAUUSD,20250924,105400,3768.9,3769.2,3768.8,3769.1
XAUUSD,20250924,105500,3769.2,3769.4,3769.0,3769.1
XAUUSD,20250924,105600,3769.0,3769.9,3769.0,3769.9
XAUUSD,20250924,105700,3770.0,3770.6,3769.9,3770.4
XAUUSD,20250924,105800,3770.3,3770.3,3770.0,3770.1
XAUUSD,20250924,105900,3770.0,3770.3,3770.0,3770.2
XAUUSD,20250924,110000,3770.3,3770.7,3769.9,3769.9
XAUUSD,20250924,110100,3769.8,3770.6,3769.7,3770.6
XAUUSD,20250924,110200,3770.7,3771.1,3770.7,3770.9
XAUUSD,20250924,110300,3770.8,3770.8,3770.3,3770.6
XAUUSD,20250924,110400,3770.7,3770.8,3770.2,3770.3
XAUUSD,20250924,110500,3770.2,3770.3,3769.9,3770.2
XAUUSD,20250924,110600,3770.3,3770.9,3770.3,3770.3
XAUUSD,20250924,110700,3770.2,3770.9,3770.1,3770.8
XAUUSD,20250924,110800,3770.7,3771.4,3770.5,3771.3
XAUUSD,20250924,110900,3771.2,3771.2,3769.8,3769.9
XAUUSD,20250924,111000,3770.0,3770.5,3770.0,3770.4
XAUUSD,20250924,111100,3770.3,3770.3,3769.7,3769.9
XAUUSD,20250924,111200,3770.0,3770.1,3769.9,3769.9
XAUUSD,20250924,111300,3770.0,3770.2,3769.4,3770.0
XAUUSD,20250924,111400,3769.9,3769.9,3769.6,3769.6
XAUUSD,20250924,111500,3769.5,3769.9,3769.4,3769.6
XAUUSD,20250924,111600,3769.5,3769.6,3769.2,3769.3
XAUUSD,20250924,111700,3769.4,3769.7,3769.3,3769.3
XAUUSD,20250924,111800,3769.2,3769.5,3769.2,3769.2
XAUUSD,20250924,111900,3769.1,3769.5,3769.1,3769.3
XAUUSD,20250924,112000,3769.2,3769.4,3768.8,3769.4
XAUUSD,20250924,112100,3769.7,3769.9,3768.7,3768.8
XAUUSD,20250924,112200,3768.9,3769.5,3768.8,3769.5
XAUUSD,20250924,112300,3769.6,3770.0,3769.6,3770.0
XAUUSD,20250924,112400,3769.9,3769.9,3769.1,3769.2
XAUUSD,20250924,112500,3769.0,3769.3,3768.4,3768.6
XAUUSD,20250924,112600,3768.7,3768.7,3768.2,3768.3
XAUUSD,20250924,112700,3768.4,3768.4,3767.8,3767.8
XAUUSD,20250924,112800,3767.7,3767.9,3767.0,3767.9
XAUUSD,20250924,112900,3768.1,3768.3,3767.7,3768.1
XAUUSD,20250924,113000,3768.2,3768.3,3767.3,3767.4
XAUUSD,20250924,113100,3767.5,3768.4,3767.5,3768.1
XAUUSD,20250924,113200,3768.0,3769.2,3768.0,3768.8
XAUUSD,20250924,113300,3768.9,3768.9,3767.3,3767.3
XAUUSD,20250924,113400,3767.4,3767.5,3766.6,3766.6
XAUUSD,20250924,113500,3766.7,3767.2,3766.7,3767.0
XAUUSD,20250924,113600,3767.1,3767.3,3766.8,3766.9
XAUUSD,20250924,113700,3767.0,3767.9,3767.0,3767.8
XAUUSD,20250924,113800,3767.9,3767.9,3767.2,3767.3
XAUUSD,20250924,113900,3767.6,3767.7,3766.3,3766.9
XAUUSD,20250924,114000,3767.0,3767.0,3766.0,3766.1
XAUUSD,20250924,114100,3766.2,3766.3,3765.0,3765.3
XAUUSD,20250924,114200,3765.4,3765.6,3763.0,3764.9
XAUUSD,20250924,114300,3764.8,3766.5,3764.8,3766.3
XAUUSD,20250924,114400,3766.4,3768.0,3766.4,3767.5
XAUUSD,20250924,114500,3767.6,3767.9,3767.5,3767.6
XAUUSD,20250924,114600,3767.5,3768.0,3767.0,3767.7
XAUUSD,20250924,114700,3767.8,3767.9,3767.5,3767.9
XAUUSD,20250924,114800,3767.8,3767.9,3767.3,3767.3
XAUUSD,20250924,114900,3767.2,3767.7,3766.9,3767.4
XAUUSD,20250924,115000,3767.3,3767.5,3767.0,3767.5
XAUUSD,20250924,115100,3767.4,3768.2,3767.0,3768.0
XAUUSD,20250924,115200,3767.9,3768.4,3767.7,3768.4
XAUUSD,20250924,115300,3768.6,3768.6,3766.8,3766.8
XAUUSD,20250924,115400,3766.9,3767.7,3766.8,3767.7
XAUUSD,20250924,115500,3767.4,3767.5,3767.1,3767.5
XAUUSD,20250924,115600,3767.4,3767.4,3766.6,3766.6
XAUUSD,20250924,115700,3766.7,3767.3,3766.7,3767.3
XAUUSD,20250924,115800,3767.4,3767.4,3767.0,3767.2
XAUUSD,20250924,115900,3767.1,3767.7,3767.1,3767.5
XAUUSD,20250924,120000,3767.6,3768.1,3767.5,3768.1
XAUUSD,20250924,120100,3768.2,3768.2,3767.5,3768.0
XAUUSD,20250924,120200,3768.1,3768.4,3767.8,3768.0
XAUUSD,20250924,120300,3767.9,3768.2,3767.4,3767.4
XAUUSD,20250924,120400,3767.5,3767.6,3766.7,3766.7
XAUUSD,20250924,120500,3766.8,3766.9,3766.4,3766.7
XAUUSD,20250924,120600,3766.6,3766.6,3765.6,3766.3
XAUUSD,20250924,120700,3766.2,3766.3,3765.4,3765.5
XAUUSD,20250924,120800,3765.4,3765.4,3764.6,3764.7
XAUUSD,20250924,120900,3764.8,3764.8,3764.1,3764.2
XAUUSD,20250924,121000,3764.3,3764.7,3764.3,3764.3
XAUUSD,20250924,121100,3764.4,3764.9,3763.9,3764.7
XAUUSD,20250924,121200,3764.6,3764.9,3764.5,3764.6
XAUUSD,20250924,121300,3764.7,3764.7,3763.9,3764.3
XAUUSD,20250924,121400,3764.2,3764.6,3763.9,3764.5
XAUUSD,20250924,121500,3764.4,3764.9,3764.0,3764.9
XAUUSD,20250924,121600,3764.8,3765.3,3764.8,3765.2
XAUUSD,20250924,121700,3765.0,3765.0,3764.6,3764.6
XAUUSD,20250924,121800,3764.5,3764.6,3763.5,3763.5
XAUUSD,20250924,121900,3763.4,3763.7,3763.1,3763.3
XAUUSD,20250924,122000,3763.4,3763.4,3762.7,3762.8
XAUUSD,20250924,122100,3763.0,3763.4,3762.6,3763.4
XAUUSD,20250924,122200,3763.3,3763.3,3762.9,3762.9
XAUUSD,20250924,122300,3762.8,3762.8,3761.3,3761.5
XAUUSD,20250924,122400,3762.1,3762.8,3761.4,3762.5
XAUUSD,20250924,122500,3762.6,3762.8,3761.4,3761.5
XAUUSD,20250924,122600,3761.6,3761.6,3760.2,3760.2
XAUUSD,20250924,122700,3760.3,3760.4,3759.7,3760.0
XAUUSD,20250924,122800,3760.1,3761.4,3760.1,3761.2
XAUUSD,20250924,122900,3761.0,3762.8,3761.0,3762.7
XAUUSD,20250924,123000,3762.8,3763.6,3762.8,3763.4
XAUUSD,20250924,123100,3763.5,3764.9,3763.5,3764.6
XAUUSD,20250924,123200,3764.5,3765.0,3764.5,3764.9
XAUUSD,20250924,123300,3765.0,3765.1,3764.1,3764.6
XAUUSD,20250924,123400,3764.5,3764.9,3764.5,3764.7
XAUUSD,20250924,123500,3764.5,3764.6,3764.2,3764.3
XAUUSD,20250924,123600,3764.4,3764.4,3763.6,3764.1
XAUUSD,20250924,123700,3764.0,3764.0,3763.6,3763.6
XAUUSD,20250924,123800,3763.5,3763.9,3763.5,3763.8
XAUUSD,20250924,123900,3763.7,3764.2,3763.6,3764.2
XAUUSD,20250924,124000,3764.3,3764.4,3764.1,3764.3
XAUUSD,20250924,124100,3764.2,3764.4,3763.4,3763.4
XAUUSD,20250924,124200,3763.2,3763.6,3762.9,3763.2
XAUUSD,20250924,124300,3763.1,3763.2,3762.8,3763.1
XAUUSD,20250924,124400,3763.0,3763.0,3761.6,3761.6
XAUUSD,20250924,124500,3761.8,3762.6,3761.8,3762.5
XAUUSD,20250924,124600,3762.6,3763.1,3762.4,3762.9
XAUUSD,20250924,124700,3762.8,3763.0,3762.8,3763.0
XAUUSD,20250924,124800,3763.1,3763.5,3763.0,3763.1
XAUUSD,20250924,124900,3763.0,3763.0,3761.2,3761.2
XAUUSD,20250924,125000,3760.8,3761.2,3760.3,3760.6
XAUUSD,20250924,125100,3760.7,3761.1,3760.4,3760.4
XAUUSD,20250924,125200,3760.6,3761.0,3760.6,3760.6
XAUUSD,20250924,125300,3760.5,3761.3,3760.1,3761.1
XAUUSD,20250924,125400,3760.7,3760.9,3760.4,3760.8
XAUUSD,20250924,125500,3760.7,3761.0,3760.5,3760.9
XAUUSD,20250924,125600,3760.8,3761.1,3760.2,3761.1
XAUUSD,20250924,125700,3761.2,3761.4,3760.8,3760.9
XAUUSD,20250924,125800,3761.0,3761.5,3761.0,3761.5
XAUUSD,20250924,125900,3761.6,3761.8,3761.6,3761.7
XAUUSD,20250924,130000,3761.8,3761.8,3761.4,3761.8
XAUUSD,20250924,130100,3761.9,3762.1,3761.0,3761.1
XAUUSD,20250924,130200,3761.2,3762.4,3761.2,3762.4
XAUUSD,20250924,130300,3762.5,3762.5,3762.3,3762.5
XAUUSD,20250924,130400,3762.6,3762.8,3761.9,3762.0
XAUUSD,20250924,130500,3762.1,3762.6,3762.1,3762.6
XAUUSD,20250924,130600,3762.5,3763.2,3762.5,3763.2
XAUUSD,20250924,130700,3763.3,3763.4,3761.5,3761.6
XAUUSD,20250924,130800,3761.5,3761.5,3760.9,3761.0
XAUUSD,20250924,130900,3760.9,3761.1,3760.4,3760.5
XAUUSD,20250924,131000,3760.6,3760.6,3760.0,3760.1
XAUUSD,20250924,131100,3759.8,3761.2,3759.5,3761.2
XAUUSD,20250924,131200,3761.0,3761.5,3760.8,3761.2
XAUUSD,20250924,131300,3761.1,3761.8,3760.9,3761.5
XAUUSD,20250924,131400,3761.7,3761.7,3760.4,3761.2
XAUUSD,20250924,131500,3761.3,3763.0,3761.3,3763.0
XAUUSD,20250924,131600,3762.9,3764.0,3762.9,3763.6
XAUUSD,20250924,131700,3763.7,3764.1,3763.3,3763.4
XAUUSD,20250924,131800,3763.5,3765.3,3763.5,3765.0
XAUUSD,20250924,131900,3765.1,3765.3,3764.1,3764.4
XAUUSD,20250924,132000,3764.5,3764.5,3763.8,3764.1
XAUUSD,20250924,132100,3764.0,3764.6,3763.8,3764.6
XAUUSD,20250924,132200,3764.5,3764.5,3763.8,3763.8
XAUUSD,20250924,132300,3763.7,3764.6,3763.7,3764.6
XAUUSD,20250924,132400,3765.0,3765.6,3764.9,3765.5
XAUUSD,20250924,132500,3765.4,3765.5,3764.5,3764.5
XAUUSD,20250924,132600,3764.4,3765.1,3764.4,3765.1
XAUUSD,20250924,132700,3765.0,3765.1,3764.7,3764.9
XAUUSD,20250924,132800,3764.8,3765.3,3764.8,3765.2
XAUUSD,20250924,132900,3765.3,3765.5,3764.9,3764.9
XAUUSD,20250924,133000,3764.8,3765.1,3764.7,3765.1
XAUUSD,20250924,133100,3765.0,3765.0,3764.0,3764.7
XAUUSD,20250924,133200,3764.6,3764.6,3764.1,3764.2
XAUUSD,20250924,133300,3764.1,3764.6,3764.1,3764.6
XAUUSD,20250924,133400,3764.8,3766.2,3764.8,3765.7
XAUUSD,20250924,133500,3765.6,3766.6,3765.5,3766.6
XAUUSD,20250924,133600,3766.5,3767.2,3766.2,3767.2
XAUUSD,20250924,133700,3767.1,3768.5,3767.1,3768.5
XAUUSD,20250924,133800,3768.4,3768.5,3767.7,3768.1
XAUUSD,20250924,133900,3768.0,3768.0,3767.5,3767.8
XAUUSD,20250924,134000,3767.9,3768.5,3767.8,3767.8
XAUUSD,20250924,134100,3767.7,3767.9,3767.3,3767.7
XAUUSD,20250924,134200,3767.8,3767.8,3767.6,3767.6
XAUUSD,20250924,134300,3767.7,3768.1,3767.6,3768.1
XAUUSD,20250924,134400,3768.0,3768.4,3768.0,3768.3
XAUUSD,20250924,134500,3768.2,3768.2,3767.8,3768.1
XAUUSD,20250924,134600,3768.0,3768.3,3767.9,3768.2
XAUUSD,20250924,134700,3768.3,3768.8,3768.2,3768.5
XAUUSD,20250924,134800,3768.4,3768.6,3768.2,3768.3
XAUUSD,20250924,134900,3768.2,3768.5,3767.9,3767.9
XAUUSD,20250924,135000,3768.0,3768.3,3767.9,3768.1
XAUUSD,20250924,135100,3768.2,3769.0,3768.2,3769.0
XAUUSD,20250924,135200,3769.2,3769.2,3768.5,3768.7
XAUUSD,20250924,135300,3768.8,3769.0,3768.7,3768.9
XAUUSD,20250924,135400,3768.8,3769.3,3768.7,3769.2
XAUUSD,20250924,135500,3769.3,3769.3,3768.1,3768.5
XAUUSD,20250924,135600,3768.6,3769.1,3768.6,3768.7
XAUUSD,20250924,135700,3768.6,3768.7,3768.3,3768.3
XAUUSD,20250924,135800,3768.2,3768.8,3767.5,3768.6
XAUUSD,20250924,135900,3768.7,3769.0,3768.6,3768.6
XAUUSD,20250924,140000,3768.7,3769.0,3768.6,3768.9
XAUUSD,20250924,140100,3768.8,3769.3,3768.3,3769.1
XAUUSD,20250924,140200,3769.2,3770.3,3769.2,3770.1
XAUUSD,20250924,140300,3770.0,3770.1,3769.3,3770.1
XAUUSD,20250924,140400,3770.2,3770.7,3770.1,3770.3
XAUUSD,20250924,140500,3770.0,3770.0,3769.0,3769.1
XAUUSD,20250924,140600,3769.0,3769.4,3768.5,3768.5
XAUUSD,20250924,140700,3768.4,3768.4,3767.9,3768.0
XAUUSD,20250924,140800,3768.2,3768.7,3768.0,3768.1
XAUUSD,20250924,140900,3768.0,3768.0,3767.3,3767.8
XAUUSD,20250924,141000,3767.7,3768.0,3767.5,3767.5
XAUUSD,20250924,141100,3767.3,3767.9,3767.1,3767.2
XAUUSD,20250924,141200,3767.3,3768.2,3767.3,3768.0
XAUUSD,20250924,141300,3768.1,3768.4,3768.0,3768.0
XAUUSD,20250924,141400,3768.1,3768.2,3767.3,3767.3
XAUUSD,20250924,141500,3767.2,3767.2,3765.4,3766.1
XAUUSD,20250924,141600,3766.3,3766.7,3766.0,3766.6
XAUUSD,20250924,141700,3766.7,3766.9,3766.2,3766.5
XAUUSD,20250924,141800,3766.6,3767.4,3766.3,3767.3
XAUUSD,20250924,141900,3767.4,3769.1,3767.4,3769.1
XAUUSD,20250924,142000,3769.3,3770.7,3769.3,3770.4
XAUUSD,20250924,142100,3770.3,3771.2,3769.7,3769.9
XAUUSD,20250924,142200,3769.8,3769.8,3768.0,3768.1
XAUUSD,20250924,142300,3768.2,3768.2,3766.1,3766.8
XAUUSD,20250924,142400,3766.7,3766.8,3764.7,3765.1
XAUUSD,20250924,142500,3765.0,3766.5,3765.0,3765.9
XAUUSD,20250924,142600,3765.6,3767.9,3765.6,3767.0
XAUUSD,20250924,142700,3767.2,3767.5,3765.8,3767.5
XAUUSD,20250924,142800,3767.6,3767.6,3766.6,3767.0
XAUUSD,20250924,142900,3766.8,3767.8,3766.1,3767.2
XAUUSD,20250924,143000,3767.0,3767.4,3766.9,3767.3
XAUUSD,20250924,143100,3767.2,3767.2,3765.1,3765.2
XAUUSD,20250924,143200,3765.5,3766.2,3764.9,3765.7
XAUUSD,20250924,143300,3765.5,3767.2,3765.4,3767.2
XAUUSD,20250924,143400,3767.0,3767.2,3765.9,3766.4
XAUUSD,20250924,143500,3766.5,3766.5,3765.5,3765.5
XAUUSD,20250924,143600,3765.6,3765.6,3764.8,3764.8
XAUUSD,20250924,143700,3764.9,3765.2,3764.5,3764.9
XAUUSD,20250924,143800,3765.0,3765.9,3763.9,3765.8
XAUUSD,20250924,143900,3765.2,3766.0,3764.9,3766.0
XAUUSD,20250924,144000,3766.2,3767.0,3764.8,3764.8
XAUUSD,20250924,144100,3764.6,3766.0,3764.2,3764.2
XAUUSD,20250924,144200,3764.3,3764.5,3764.0,3764.5
XAUUSD,20250924,144300,3764.6,3765.5,3764.3,3764.4
XAUUSD,20250924,144400,3764.5,3765.3,3764.5,3765.2
XAUUSD,20250924,144500,3765.1,3765.5,3764.6,3765.0
XAUUSD,20250924,144600,3765.1,3765.7,3765.0,3765.2
XAUUSD,20250924,144700,3765.1,3765.6,3764.6,3765.5
XAUUSD,20250924,144800,3765.7,3766.8,3765.7,3765.8
XAUUSD,20250924,144900,3765.7,3768.0,3765.7,3768.0
XAUUSD,20250924,145000,3767.9,3768.2,3767.2,3768.2
XAUUSD,20250924,145100,3768.1,3769.1,3767.8,3769.1
XAUUSD,20250924,145200,3768.9,3769.6,3767.4,3767.9
XAUUSD,20250924,145300,3768.0,3768.8,3768.0,3768.6
XAUUSD,20250924,145400,3768.5,3768.5,3767.4,3767.7
XAUUSD,20250924,145500,3768.0,3768.2,3766.3,3766.3
XAUUSD,20250924,145600,3766.4,3767.7,3766.1,3767.5
XAUUSD,20250924,145700,3767.6,3768.6,3767.6,3768.6
XAUUSD,20250924,145800,3768.2,3769.2,3768.0,3769.2
XAUUSD,20250924,145900,3769.1,3769.7,3767.8,3768.2
XAUUSD,20250924,150000,3768.4,3768.6,3767.2,3767.9
XAUUSD,20250924,150100,3767.6,3768.3,3767.2,3768.2
XAUUSD,20250924,150200,3768.4,3769.3,3768.4,3768.6
XAUUSD,20250924,150300,3768.5,3768.5,3767.6,3767.6
XAUUSD,20250924,150400,3767.5,3767.6,3766.6,3767.4
XAUUSD,20250924,150500,3767.5,3767.8,3767.0,3767.4
XAUUSD,20250924,150600,3767.5,3768.8,3767.5,3768.7
XAUUSD,20250924,150700,3768.8,3769.5,3768.7,3769.4
XAUUSD,20250924,150800,3769.7,3770.3,3769.3,3769.9
XAUUSD,20250924,150900,3769.8,3769.8,3769.2,3769.6
XAUUSD,20250924,151000,3769.5,3769.6,3769.0,3769.5
XAUUSD,20250924,151100,3769.6,3769.9,3769.4,3769.5
XAUUSD,20250924,151200,3769.4,3769.8,3769.0,3769.4
XAUUSD,20250924,151300,3769.5,3769.5,3767.7,3768.2
XAUUSD,20250924,151400,3768.3,3769.9,3768.3,3769.8
XAUUSD,20250924,151500,3769.9,3771.3,3769.7,3771.3
XAUUSD,20250924,151600,3771.1,3771.2,3770.2,3770.5
XAUUSD,20250924,151700,3770.6,3770.9,3770.2,3770.3
XAUUSD,20250924,151800,3770.4,3771.0,3769.7,3770.8
XAUUSD,20250924,151900,3770.7,3770.8,3769.2,3770.2
XAUUSD,20250924,152000,3770.1,3770.3,3769.6,3770.0
XAUUSD,20250924,152100,3769.9,3770.1,3769.7,3770.1
XAUUSD,20250924,152200,3770.0,3772.6,3770.0,3772.6
XAUUSD,20250924,152300,3772.3,3772.6,3771.9,3772.1
XAUUSD,20250924,152400,3771.5,3771.9,3770.2,3770.8
XAUUSD,20250924,152500,3771.2,3771.6,3770.5,3770.5
XAUUSD,20250924,152600,3770.4,3770.9,3770.1,3770.5
XAUUSD,20250924,152700,3770.4,3770.4,3769.2,3769.2
XAUUSD,20250924,152800,3769.1,3769.1,3768.5,3768.7
XAUUSD,20250924,152900,3768.8,3768.9,3768.2,3768.4
XAUUSD,20250924,153000,3768.5,3768.5,3767.0,3767.2
XAUUSD,20250924,153100,3767.1,3768.0,3766.8,3767.3
XAUUSD,20250924,153200,3767.2,3767.2,3763.5,3765.1
XAUUSD,20250924,153300,3765.0,3765.5,3763.7,3765.1
XAUUSD,20250924,153400,3765.2,3766.1,3763.0,3763.3
XAUUSD,20250924,153500,3763.5,3765.0,3762.9,3763.1
XAUUSD,20250924,153600,3763.6,3764.5,3762.2,3764.4
XAUUSD,20250924,153700,3764.5,3765.2,3763.3,3765.2
XAUUSD,20250924,153800,3765.4,3765.4,3762.1,3762.5
XAUUSD,20250924,153900,3762.8,3764.6,3761.4,3764.2
XAUUSD,20250924,154000,3764.0,3765.3,3762.8,3764.9
XAUUSD,20250924,154100,3764.8,3766.0,3764.8,3765.5
XAUUSD,20250924,154200,3765.6,3766.0,3763.6,3763.9
XAUUSD,20250924,154300,3763.8,3763.9,3762.6,3763.7
XAUUSD,20250924,154400,3763.8,3764.4,3761.6,3761.6
XAUUSD,20250924,154500,3761.0,3762.5,3761.0,3762.5
XAUUSD,20250924,154600,3762.4,3762.4,3760.0,3760.1
XAUUSD,20250924,154700,3760.0,3761.7,3759.0,3761.7
XAUUSD,20250924,154800,3761.6,3761.6,3759.8,3760.2
XAUUSD,20250924,154900,3760.7,3762.9,3760.7,3762.3
XAUUSD,20250924,155000,3762.2,3762.2,3760.8,3761.1
XAUUSD,20250924,155100,3761.0,3763.4,3760.7,3763.4
XAUUSD,20250924,155200,3764.1,3765.2,3764.1,3765.0
XAUUSD,20250924,155300,3764.9,3764.9,3763.7,3764.0
XAUUSD,20250924,155400,3763.8,3764.7,3763.1,3764.2
XAUUSD,20250924,155500,3764.3,3765.1,3763.2,3763.2
XAUUSD,20250924,155600,3763.3,3763.6,3760.4,3760.7
XAUUSD,20250924,155700,3760.8,3762.1,3760.8,3762.1
XAUUSD,20250924,155800,3762.3,3762.5,3761.1,3761.9
XAUUSD,20250924,155900,3762.1,3762.4,3761.7,3761.9
XAUUSD,20250924,160000,3762.0,3762.1,3761.1,3761.1
XAUUSD,20250924,160100,3761.0,3761.7,3759.1,3760.9
XAUUSD,20250924,160200,3761.0,3762.1,3760.1,3761.3
XAUUSD,20250924,160300,3761.1,3763.9,3760.7,3763.6
XAUUSD,20250924,160400,3763.5,3764.9,3762.1,3762.1
XAUUSD,20250924,160500,3762.4,3763.8,3761.9,3762.7
XAUUSD,20250924,160600,3762.5,3763.7,3761.5,3761.9
XAUUSD,20250924,160700,3761.5,3762.4,3760.6,3762.4
XAUUSD,20250924,160800,3762.6,3764.2,3762.4,3762.6
XAUUSD,20250924,160900,3762.5,3762.5,3755.6,3755.8
XAUUSD,20250924,161000,3756.1,3758.3,3755.3,3758.0
XAUUSD,20250924,161100,3757.8,3759.3,3757.2,3759.0
XAUUSD,20250924,161200,3758.9,3760.2,3757.9,3760.2
XAUUSD,20250924,161300,3760.4,3760.4,3758.6,3759.7
XAUUSD,20250924,161400,3759.5,3759.5,3758.3,3758.5
XAUUSD,20250924,161500,3758.4,3759.7,3758.4,3759.6
XAUUSD,20250924,161600,3759.5,3761.5,3759.5,3761.2
XAUUSD,20250924,161700,3761.5,3762.0,3760.4,3762.0
XAUUSD,20250924,161800,3762.1,3762.3,3761.4,3761.4
XAUUSD,20250924,161900,3761.2,3761.3,3758.4,3759.1
XAUUSD,20250924,162000,3758.4,3759.1,3758.1,3758.2
XAUUSD,20250924,162100,3758.5,3758.7,3755.5,3756.7
XAUUSD,20250924,162200,3756.8,3758.1,3756.8,3757.4
XAUUSD,20250924,162300,3757.7,3759.0,3757.2,3757.2
XAUUSD,20250924,162400,3757.1,3757.5,3755.9,3756.0
XAUUSD,20250924,162500,3755.2,3755.5,3754.0,3755.1
XAUUSD,20250924,162600,3755.2,3756.7,3754.8,3755.9
XAUUSD,20250924,162700,3755.8,3756.5,3754.1,3754.4
XAUUSD,20250924,162800,3754.3,3755.8,3753.3,3755.8
XAUUSD,20250924,162900,3755.9,3757.5,3755.2,3757.3
XAUUSD,20250924,163000,3757.5,3758.9,3756.7,3758.5
XAUUSD,20250924,163100,3758.6,3759.8,3758.6,3758.8
XAUUSD,20250924,163200,3758.7,3759.1,3757.3,3758.4
XAUUSD,20250924,163300,3758.6,3759.4,3756.6,3756.6
XAUUSD,20250924,163400,3756.8,3756.8,3754.5,3754.6
XAUUSD,20250924,163500,3754.3,3755.4,3754.2,3755.4
XAUUSD,20250924,163600,3755.6,3756.5,3755.6,3756.4
XAUUSD,20250924,163700,3756.0,3756.7,3755.1,3755.1
XAUUSD,20250924,163800,3755.0,3755.5,3753.9,3754.0
XAUUSD,20250924,163900,3754.1,3755.0,3754.0,3754.8
XAUUSD,20250924,164000,3754.6,3754.7,3753.7,3754.7
XAUUSD,20250924,164100,3754.4,3755.9,3753.9,3755.9
XAUUSD,20250924,164200,3756.0,3757.0,3755.5,3757.0
XAUUSD,20250924,164300,3757.2,3758.1,3757.0,3757.0
XAUUSD,20250924,164400,3757.2,3757.7,3754.9,3754.9
XAUUSD,20250924,164500,3754.7,3755.2,3753.6,3755.1
XAUUSD,20250924,164600,3755.2,3755.5,3753.1,3754.5
XAUUSD,20250924,164700,3754.4,3755.9,3754.0,3755.3
XAUUSD,20250924,164800,3755.4,3755.8,3754.9,3755.4
XAUUSD,20250924,164900,3755.2,3756.6,3753.9,3755.8
XAUUSD,20250924,165000,3755.7,3756.2,3754.5,3754.6
XAUUSD,20250924,165100,3754.5,3755.1,3752.4,3753.0
XAUUSD,20250924,165200,3753.3,3754.5,3753.3,3753.7
XAUUSD,20250924,165300,3753.8,3754.5,3753.6,3754.2
XAUUSD,20250924,165400,3754.1,3754.1,3750.1,3750.5
XAUUSD,20250924,165500,3751.2,3753.7,3749.6,3752.6
XAUUSD,20250924,165600,3752.7,3752.7,3751.2,3751.5
XAUUSD,20250924,165700,3751.4,3752.8,3751.1,3752.8
XAUUSD,20250924,165800,3752.7,3752.9,3751.1,3751.5
XAUUSD,20250924,165900,3751.3,3752.7,3751.3,3752.3
XAUUSD,20250924,170000,3752.2,3752.7,3751.9,3752.3
XAUUSD,20250924,170100,3752.4,3754.0,3752.4,3753.8
XAUUSD,20250924,170200,3753.9,3755.1,3753.8,3754.2
XAUUSD,20250924,170300,3754.5,3755.5,3754.3,3755.0
XAUUSD,20250924,170400,3755.1,3755.7,3754.9,3755.3
XAUUSD,20250924,170500,3755.5,3755.7,3754.9,3755.4
XAUUSD,20250924,170600,3755.3,3755.4,3753.7,3753.7
XAUUSD,20250924,170700,3753.6,3754.5,3753.3,3753.3
XAUUSD,20250924,170800,3753.6,3754.7,3753.5,3754.6
XAUUSD,20250924,170900,3754.5,3754.7,3753.8,3754.7
XAUUSD,20250924,171000,3754.6,3755.4,3754.3,3755.4
XAUUSD,20250924,171100,3755.2,3755.2,3754.6,3754.7
XAUUSD,20250924,171200,3754.1,3754.1,3753.4,3753.4
XAUUSD,20250924,171300,3753.2,3753.2,3752.1,3753.1
XAUUSD,20250924,171400,3753.0,3753.9,3752.5,3753.5
XAUUSD,20250924,171500,3753.4,3754.0,3751.7,3754.0
XAUUSD,20250924,171600,3754.3,3755.7,3754.3,3754.4
XAUUSD,20250924,171700,3754.8,3755.8,3754.5,3755.8
XAUUSD,20250924,171800,3756.1,3756.1,3754.4,3754.7
XAUUSD,20250924,171900,3754.6,3755.1,3754.1,3754.1
XAUUSD,20250924,172000,3754.2,3755.8,3754.2,3755.0
XAUUSD,20250924,172100,3755.1,3755.3,3754.1,3754.4
XAUUSD,20250924,172200,3754.2,3755.3,3754.2,3754.6
XAUUSD,20250924,172300,3754.7,3755.2,3754.4,3754.7
XAUUSD,20250924,172400,3754.8,3756.1,3754.8,3755.2
XAUUSD,20250924,172500,3755.3,3756.4,3755.3,3755.7
XAUUSD,20250924,172600,3755.6,3755.7,3754.6,3754.7
XAUUSD,20250924,172700,3754.8,3754.9,3753.9,3754.3
XAUUSD,20250924,172800,3754.2,3754.3,3753.2,3753.2
XAUUSD,20250924,172900,3752.7,3752.7,3751.2,3751.8
XAUUSD,20250924,173000,3751.7,3751.7,3750.8,3750.8
XAUUSD,20250924,173100,3750.9,3751.3,3749.4,3749.4
XAUUSD,20250924,173200,3749.5,3749.7,3747.5,3748.1
XAUUSD,20250924,173300,3748.2,3750.6,3748.2,3750.3
XAUUSD,20250924,173400,3750.2,3750.7,3749.0,3749.1
XAUUSD,20250924,173500,3748.9,3748.9,3745.9,3745.9
XAUUSD,20250924,173600,3745.7,3746.5,3744.3,3746.5
XAUUSD,20250924,173700,3746.7,3747.9,3745.8,3746.9
XAUUSD,20250924,173800,3746.8,3747.6,3746.5,3746.8
XAUUSD,20250924,173900,3746.7,3747.7,3746.7,3747.7
XAUUSD,20250924,174000,3747.9,3748.3,3747.1,3747.7
XAUUSD,20250924,174100,3747.8,3748.0,3745.8,3745.9
XAUUSD,20250924,174200,3745.7,3745.7,3743.1,3743.6
XAUUSD,20250924,174300,3743.2,3744.9,3743.2,3743.2
XAUUSD,20250924,174400,3743.3,3745.3,3742.7,3745.2
XAUUSD,20250924,174500,3745.5,3745.7,3744.7,3745.6
XAUUSD,20250924,174600,3745.5,3745.5,3744.1,3745.1
XAUUSD,20250924,174700,3745.3,3745.3,3744.5,3744.9
XAUUSD,20250924,174800,3745.4,3745.6,3743.7,3743.8
XAUUSD,20250924,174900,3744.0,3745.2,3743.6,3745.2
XAUUSD,20250924,175000,3745.1,3745.8,3745.0,3745.0
XAUUSD,20250924,175100,3745.1,3745.1,3743.5,3743.5
XAUUSD,20250924,175200,3743.6,3743.9,3742.2,3743.4
XAUUSD,20250924,175300,3743.2,3743.8,3743.1,3743.6
XAUUSD,20250924,175400,3743.7,3745.5,3743.7,3744.7
XAUUSD,20250924,175500,3744.6,3746.3,3744.0,3744.3
XAUUSD,20250924,175600,3744.2,3745.3,3744.2,3744.4
XAUUSD,20250924,175700,3744.5,3744.7,3743.1,3744.0
XAUUSD,20250924,175800,3743.2,3743.8,3742.0,3742.4
XAUUSD,20250924,175900,3742.5,3742.5,3740.2,3740.2
XAUUSD,20250924,180000,3739.8,3741.5,3739.7,3740.9
XAUUSD,20250924,180100,3740.8,3741.2,3739.3,3740.1
XAUUSD,20250924,180200,3740.2,3742.0,3740.2,3740.9
XAUUSD,20250924,180300,3740.8,3741.2,3739.5,3741.1
XAUUSD,20250924,180400,3741.2,3742.2,3739.8,3742.2
XAUUSD,20250924,180500,3742.3,3744.0,3742.1,3744.0
XAUUSD,20250924,180600,3744.1,3744.9,3743.8,3744.5
XAUUSD,20250924,180700,3744.6,3744.9,3743.7,3744.2
XAUUSD,20250924,180800,3743.7,3744.8,3743.1,3743.3
XAUUSD,20250924,180900,3743.4,3744.4,3742.2,3742.3
XAUUSD,20250924,181000,3742.1,3743.0,3740.7,3743.0
XAUUSD,20250924,181100,3742.9,3743.1,3741.2,3741.3
XAUUSD,20250924,181200,3741.7,3742.4,3740.7,3740.7
XAUUSD,20250924,181300,3740.8,3742.0,3740.1,3740.1
XAUUSD,20250924,181400,3740.0,3740.7,3739.6,3740.4
XAUUSD,20250924,181500,3740.3,3740.9,3739.9,3740.9
XAUUSD,20250924,181600,3740.8,3741.4,3740.1,3740.4
XAUUSD,20250924,181700,3740.3,3740.4,3738.3,3738.6
XAUUSD,20250924,181800,3738.7,3741.4,3737.5,3740.9
XAUUSD,20250924,181900,3741.1,3741.9,3741.0,3741.4
XAUUSD,20250924,182000,3741.5,3743.0,3741.3,3742.7
XAUUSD,20250924,182100,3742.5,3742.9,3741.9,3742.5
XAUUSD,20250924,182200,3742.1,3742.7,3741.2,3741.2
XAUUSD,20250924,182300,3741.3,3742.6,3741.3,3741.9
XAUUSD,20250924,182400,3741.7,3741.8,3739.5,3739.7
XAUUSD,20250924,182500,3739.8,3739.9,3738.9,3739.7
XAUUSD,20250924,182600,3739.8,3740.3,3739.5,3739.7
XAUUSD,20250924,182700,3739.6,3741.5,3739.5,3740.7
XAUUSD,20250924,182800,3740.6,3741.9,3740.4,3741.8
XAUUSD,20250924,182900,3741.7,3742.0,3741.2,3741.2
XAUUSD,20250924,183000,3741.3,3742.2,3740.6,3742.0
XAUUSD,20250924,183100,3742.1,3742.3,3741.2,3741.5
XAUUSD,20250924,183200,3741.7,3742.4,3741.6,3742.2
XAUUSD,20250924,183300,3742.3,3742.7,3740.3,3740.4
XAUUSD,20250924,183400,3740.3,3740.3,3739.4,3739.6
XAUUSD,20250924,183500,3739.4,3739.7,3738.9,3738.9
XAUUSD,20250924,183600,3739.1,3739.9,3739.1,3739.7
XAUUSD,20250924,183700,3739.6,3739.6,3739.0,3739.0
XAUUSD,20250924,183800,3738.8,3739.8,3738.6,3739.8
XAUUSD,20250924,183900,3739.9,3740.0,3739.5,3740.0
XAUUSD,20250924,184000,3740.1,3740.4,3739.7,3739.8
XAUUSD,20250924,184100,3739.7,3740.5,3738.0,3738.3
XAUUSD,20250924,184200,3738.4,3738.8,3737.7,3737.8
XAUUSD,20250924,184300,3737.9,3738.4,3737.6,3737.6
XAUUSD,20250924,184400,3737.0,3737.0,3735.6,3736.3
XAUUSD,20250924,184500,3736.2,3738.5,3736.2,3738.4
XAUUSD,20250924,184600,3738.9,3738.9,3737.6,3737.6
XAUUSD,20250924,184700,3736.9,3736.9,3734.9,3735.3
XAUUSD,20250924,184800,3735.4,3736.4,3734.9,3734.9
XAUUSD,20250924,184900,3734.8,3735.8,3734.8,3735.7
XAUUSD,20250924,185000,3735.8,3736.0,3734.5,3734.6
XAUUSD,20250924,185100,3734.7,3735.0,3732.4,3733.0
XAUUSD,20250924,185200,3733.1,3733.8,3732.5,3733.0
XAUUSD,20250924,185300,3732.9,3734.5,3732.9,3734.4
XAUUSD,20250924,185400,3734.5,3735.4,3734.5,3735.4
XAUUSD,20250924,185500,3735.3,3736.4,3735.1,3736.4
XAUUSD,20250924,185600,3736.3,3737.0,3736.0,3737.0
XAUUSD,20250924,185700,3736.9,3737.7,3736.9,3737.7
XAUUSD,20250924,185800,3737.8,3737.8,3737.1,3737.4
XAUUSD,20250924,185900,3737.5,3737.9,3737.1,3737.2
XAUUSD,20250924,190000,3737.1,3737.1,3735.6,3735.6
XAUUSD,20250924,190100,3735.5,3735.9,3734.9,3735.8
XAUUSD,20250924,190200,3735.4,3736.1,3735.2,3735.7
XAUUSD,20250924,190300,3735.6,3735.7,3734.9,3735.7
XAUUSD,20250924,190400,3735.6,3735.7,3734.7,3735.0
XAUUSD,20250924,190500,3735.1,3735.4,3734.2,3735.0
XAUUSD,20250924,190600,3734.8,3735.4,3734.6,3735.3
XAUUSD,20250924,190700,3735.2,3736.9,3735.2,3736.9
XAUUSD,20250924,190800,3737.0,3737.1,3736.6,3736.8
XAUUSD,20250924,190900,3736.6,3736.6,3734.9,3734.9
XAUUSD,20250924,191000,3734.7,3735.8,3734.7,3735.8
XAUUSD,20250924,191100,3735.9,3737.1,3735.8,3736.5
XAUUSD,20250924,191200,3736.4,3737.7,3735.8,3737.7
XAUUSD,20250924,191300,3737.6,3738.6,3737.2,3738.5
XAUUSD,20250924,191400,3738.4,3738.5,3738.0,3738.3
XAUUSD,20250924,191500,3738.1,3738.5,3738.0,3738.3
XAUUSD,20250924,191600,3738.2,3738.3,3737.8,3738.0
XAUUSD,20250924,191700,3738.4,3738.4,3737.7,3738.0
XAUUSD,20250924,191800,3737.9,3737.9,3736.7,3737.2
XAUUSD,20250924,191900,3737.3,3737.7,3737.3,3737.5
XAUUSD,20250924,192000,3737.6,3737.6,3736.4,3736.4
XAUUSD,20250924,192100,3736.3,3736.4,3735.3,3735.4
XAUUSD,20250924,192200,3735.5,3735.8,3734.8,3735.2
XAUUSD,20250924,192300,3735.1,3735.9,3735.0,3735.9
XAUUSD,20250924,192400,3736.1,3736.3,3735.3,3735.8
XAUUSD,20250924,192500,3735.7,3735.9,3735.0,3735.2
XAUUSD,20250924,192600,3735.1,3735.6,3734.7,3734.7
XAUUSD,20250924,192700,3734.6,3734.7,3733.7,3734.7
XAUUSD,20250924,192800,3734.8,3735.2,3734.8,3734.9
XAUUSD,20250924,192900,3734.6,3734.7,3733.5,3733.5
XAUUSD,20250924,193000,3733.7,3734.8,3733.7,3734.6
XAUUSD,20250924,193100,3734.5,3734.7,3733.4,3733.6
XAUUSD,20250924,193200,3733.5,3733.7,3733.0,3733.6
XAUUSD,20250924,193300,3733.5,3733.7,3733.1,3733.7
XAUUSD,20250924,193400,3733.8,3734.1,3733.7,3734.1
XAUUSD,20250924,193500,3734.0,3734.8,3734.0,3734.6
XAUUSD,20250924,193600,3734.7,3734.8,3733.9,3733.9
XAUUSD,20250924,193700,3733.8,3734.3,3733.5,3734.1
XAUUSD,20250924,193800,3734.0,3734.2,3733.4,3733.4
XAUUSD,20250924,193900,3733.3,3734.1,3732.9,3733.9
XAUUSD,20250924,194000,3733.8,3733.9,3733.4,3733.9
XAUUSD,20250924,194100,3733.8,3733.9,3733.6,3733.7
XAUUSD,20250924,194200,3733.8,3733.8,3733.2,3733.6
XAUUSD,20250924,194300,3733.7,3734.3,3733.7,3734.1
XAUUSD,20250924,194400,3734.0,3734.1,3733.8,3733.8
XAUUSD,20250924,194500,3733.7,3733.7,3733.3,3733.3
XAUUSD,20250924,194600,3733.2,3733.7,3733.2,3733.3
XAUUSD,20250924,194700,3733.2,3733.2,3732.7,3732.7
XAUUSD,20250924,194800,3732.6,3733.7,3732.5,3733.5
XAUUSD,20250924,194900,3733.6,3733.6,3733.4,3733.6
XAUUSD,20250924,195000,3733.5,3733.6,3733.3,3733.4
XAUUSD,20250924,195100,3733.3,3733.9,3733.3,3733.7
XAUUSD,20250924,195200,3733.8,3734.6,3733.8,3734.5
XAUUSD,20250924,195300,3734.4,3734.4,3734.0,3734.4
XAUUSD,20250924,195400,3734.3,3735.0,3734.3,3734.8
XAUUSD,20250924,195500,3734.7,3734.7,3734.3,3734.4
XAUUSD,20250924,195600,3734.5,3734.7,3734.4,3734.4
XAUUSD,20250924,195700,3734.5,3734.7,3734.2,3734.2
XAUUSD,20250924,195800,3734.3,3734.4,3733.5,3733.8
XAUUSD,20250924,195900,3733.4,3733.5,3732.4,3732.4
XAUUSD,20250924,200000,3732.5,3733.0,3732.3,3732.9
XAUUSD,20250924,200100,3732.8,3733.4,3732.6,3733.1
XAUUSD,20250924,200200,3733.0,3733.4,3733.0,3733.4
XAUUSD,20250924,200300,3733.5,3733.7,3733.2,3733.2
XAUUSD,20250924,200400,3733.1,3733.1,3732.4,3732.7
XAUUSD,20250924,200500,3732.6,3732.6,3730.8,3730.8
XAUUSD,20250924,200600,3730.9,3731.3,3730.8,3731.0
XAUUSD,20250924,200700,3730.9,3730.9,3728.7,3728.7
XAUUSD,20250924,200800,3728.6,3729.7,3728.6,3729.1
XAUUSD,20250924,200900,3729.2,3729.3,3728.2,3728.5
XAUUSD,20250924,201000,3728.3,3729.8,3728.3,3728.6
XAUUSD,20250924,201100,3728.5,3729.2,3727.8,3727.8
XAUUSD,20250924,201200,3727.7,3729.0,3727.7,3729.0
XAUUSD,20250924,201300,3728.9,3729.5,3728.9,3729.3
XAUUSD,20250924,201400,3729.4,3730.1,3729.4,3729.6
XAUUSD,20250924,201500,3729.7,3730.2,3729.7,3729.9
XAUUSD,20250924,201600,3730.0,3730.6,3729.7,3729.7
XAUUSD,20250924,201700,3729.8,3729.9,3729.0,3729.0
XAUUSD,20250924,201800,3728.9,3728.9,3727.4,3727.5
XAUUSD,20250924,201900,3727.4,3727.7,3727.1,3727.6
XAUUSD,20250924,202000,3727.5,3728.9,3727.5,3728.9
XAUUSD,20250924,202100,3728.8,3729.1,3727.7,3727.7
XAUUSD,20250924,202200,3727.8,3727.8,3726.8,3727.3
XAUUSD,20250924,202300,3727.2,3727.7,3727.0,3727.6
XAUUSD,20250924,202400,3727.8,3727.8,3727.3,3727.4
XAUUSD,20250924,202500,3727.3,3727.7,3727.1,3727.6
XAUUSD,20250924,202600,3727.7,3727.7,3727.0,3727.1
XAUUSD,20250924,202700,3727.2,3727.2,3726.5,3726.9
XAUUSD,20250924,202800,3727.0,3728.7,3727.0,3728.7
XAUUSD,20250924,202900,3728.8,3729.1,3728.7,3729.1
XAUUSD,20250924,203000,3729.0,3729.1,3728.6,3728.9
XAUUSD,20250924,203100,3729.0,3729.3,3727.7,3727.7
XAUUSD,20250924,203200,3727.8,3728.8,3727.7,3728.8
XAUUSD,20250924,203300,3728.7,3729.0,3727.3,3727.8
XAUUSD,20250924,203400,3727.9,3728.5,3727.5,3728.5
XAUUSD,20250924,203500,3728.6,3729.4,3728.5,3729.3
XAUUSD,20250924,203600,3729.2,3730.3,3729.1,3730.3
XAUUSD,20250924,203700,3730.2,3730.6,3730.1,3730.3
XAUUSD,20250924,203800,3730.4,3730.4,3729.9,3730.3
XAUUSD,20250924,203900,3730.2,3730.8,3730.2,3730.7
XAUUSD,20250924,204000,3730.8,3730.9,3730.3,3730.6
XAUUSD,20250924,204100,3730.5,3730.8,3730.4,3730.6
XAUUSD,20250924,204200,3730.5,3730.5,3729.9,3730.0
XAUUSD,20250924,204300,3729.9,3729.9,3729.2,3729.2
XAUUSD,20250924,204400,3729.1,3729.1,3728.2,3728.4
XAUUSD,20250924,204500,3728.5,3728.9,3728.2,3728.2
XAUUSD,20250924,204600,3728.3,3728.5,3727.4,3727.5
XAUUSD,20250924,204700,3727.4,3727.7,3727.3,3727.4
XAUUSD,20250924,204800,3727.3,3727.4,3726.8,3727.1
XAUUSD,20250924,204900,3727.2,3727.2,3726.7,3726.8
XAUUSD,20250924,205000,3726.7,3726.7,3725.2,3725.8
XAUUSD,20250924,205100,3725.7,3727.2,3725.6,3726.9
XAUUSD,20250924,205200,3727.0,3727.0,3726.0,3726.2
XAUUSD,20250924,205300,3726.1,3726.8,3725.9,3726.5
XAUUSD,20250924,205400,3726.6,3727.0,3725.9,3726.2
XAUUSD,20250924,205500,3726.4,3726.7,3726.4,3726.5
XAUUSD,20250924,205600,3726.6,3726.8,3726.2,3726.5
XAUUSD,20250924,205700,3726.4,3726.4,3725.4,3725.4
XAUUSD,20250924,205800,3725.2,3725.2,3724.3,3724.3
XAUUSD,20250924,205900,3724.2,3724.2,3722.7,3723.7
XAUUSD,20250924,210000,3723.9,3724.3,3723.4,3724.0
XAUUSD,20250924,210100,3724.1,3724.1,3721.8,3721.8
XAUUSD,20250924,210200,3721.9,3723.0,3721.9,3722.2
XAUUSD,20250924,210300,3722.0,3722.0,3721.2,3721.7
XAUUSD,20250924,210400,3721.8,3721.8,3720.8,3721.3
XAUUSD,20250924,210500,3721.2,3721.9,3720.8,3721.2
XAUUSD,20250924,210600,3721.1,3721.6,3720.5,3720.5
XAUUSD,20250924,210700,3720.6,3722.1,3720.6,3721.4
XAUUSD,20250924,210800,3721.5,3721.9,3720.7,3721.2
XAUUSD,20250924,210900,3721.6,3721.6,3720.6,3720.9
XAUUSD,20250924,211000,3720.8,3720.8,3718.9,3719.5
XAUUSD,20250924,211100,3719.4,3720.2,3719.0,3719.8
XAUUSD,20250924,211200,3719.7,3720.7,3719.5,3720.7
XAUUSD,20250924,211300,3720.8,3721.4,3719.9,3720.2
XAUUSD,20250924,211400,3720.1,3720.1,3718.8,3718.8
XAUUSD,20250924,211500,3718.7,3720.0,3718.7,3720.0
XAUUSD,20250924,211600,3720.1,3721.3,3719.4,3719.4
XAUUSD,20250924,211700,3719.3,3719.8,3719.3,3719.7
XAUUSD,20250924,211800,3719.6,3720.1,3719.5,3719.8
XAUUSD,20250924,211900,3719.7,3720.1,3719.0,3719.0
XAUUSD,20250924,212000,3719.3,3720.3,3719.3,3719.7
XAUUSD,20250924,212100,3719.5,3719.6,3718.4,3719.1
XAUUSD,20250924,212200,3719.0,3719.0,3718.5,3718.8
XAUUSD,20250924,212300,3718.7,3719.0,3718.1,3718.1
XAUUSD,20250924,212400,3718.0,3718.3,3717.6,3718.3
XAUUSD,20250924,212500,3718.2,3718.2,3717.6,3717.7
XAUUSD,20250924,212600,3717.8,3718.3,3717.7,3717.7
XAUUSD,20250924,212700,3717.6,3718.2,3717.4,3718.2
XAUUSD,20250924,212800,3718.1,3718.1,3717.6,3717.6
XAUUSD,20250924,212900,3717.5,3718.0,3717.4,3717.5
XAUUSD,20250924,213000,3717.6,3718.2,3717.3,3718.1
XAUUSD,20250924,213100,3718.2,3719.9,3718.2,3719.9
XAUUSD,20250924,213200,3720.0,3721.0,3720.0,3721.0
XAUUSD,20250924,213300,3720.9,3722.4,3720.9,3722.4
XAUUSD,20250924,213400,3722.2,3723.1,3722.1,3722.8
XAUUSD,20250924,213500,3722.9,3723.1,3722.0,3722.0
XAUUSD,20250924,213600,3722.1,3722.7,3722.1,3722.6
XAUUSD,20250924,213700,3722.5,3723.6,3722.5,3723.2
XAUUSD,20250924,213800,3723.1,3724.3,3723.1,3724.2
XAUUSD,20250924,213900,3724.3,3724.3,3722.7,3723.1
XAUUSD,20250924,214000,3723.0,3723.7,3723.0,3723.5
XAUUSD,20250924,214100,3723.4,3725.9,3723.4,3725.9
XAUUSD,20250924,214200,3726.0,3727.2,3726.0,3727.1
XAUUSD,20250924,214300,3727.0,3727.0,3726.2,3726.2
XAUUSD,20250924,214400,3726.1,3726.2,3724.8,3725.7
XAUUSD,20250924,214500,3725.6,3727.3,3725.3,3727.2
XAUUSD,20250924,214600,3727.1,3728.5,3727.0,3728.2
XAUUSD,20250924,214700,3728.3,3729.2,3728.0,3728.7
XAUUSD,20250924,214800,3728.9,3729.9,3728.8,3729.9
XAUUSD,20250924,214900,3730.2,3730.9,3730.1,3730.7
XAUUSD,20250924,215000,3730.8,3731.0,3730.3,3730.4
XAUUSD,20250924,215100,3730.3,3731.0,3729.9,3730.4
XAUUSD,20250924,215200,3730.5,3730.7,3730.3,3730.3
XAUUSD,20250924,215300,3730.4,3731.0,3730.2,3730.9
XAUUSD,20250924,215400,3731.0,3731.6,3731.0,3731.5
XAUUSD,20250924,215500,3731.3,3731.3,3730.7,3730.9
XAUUSD,20250924,215600,3730.8,3730.8,3729.4,3729.8
XAUUSD,20250924,215700,3729.9,3730.2,3729.6,3730.1
XAUUSD,20250924,215800,3730.2,3730.9,3730.2,3730.6
XAUUSD,20250924,215900,3730.7,3731.0,3730.6,3730.8
XAUUSD,20250924,220000,3730.7,3730.8,3729.7,3729.9
XAUUSD,20250924,220100,3730.0,3730.3,3729.8,3730.2
XAUUSD,20250924,220200,3730.1,3731.3,3730.1,3731.3
XAUUSD,20250924,220300,3731.4,3732.1,3731.4,3731.9
XAUUSD,20250924,220400,3732.1,3732.1,3731.3,3731.4
XAUUSD,20250924,220500,3731.3,3731.3,3730.9,3730.9
XAUUSD,20250924,220600,3731.0,3731.1,3730.8,3730.8
XAUUSD,20250924,220700,3730.9,3731.1,3730.8,3731.1
XAUUSD,20250924,220800,3731.0,3731.0,3730.7,3730.7
XAUUSD,20250924,220900,3730.8,3732.2,3730.7,3732.1
XAUUSD,20250924,221000,3732.0,3732.1,3731.8,3731.8
XAUUSD,20250924,221100,3731.7,3731.7,3731.2,3731.6
XAUUSD,20250924,221200,3731.7,3731.7,3731.4,3731.6
XAUUSD,20250924,221300,3731.5,3731.7,3731.3,3731.7
XAUUSD,20250924,221400,3731.6,3731.9,3731.6,3731.9
XAUUSD,20250924,221500,3732.0,3732.2,3731.8,3732.1
XAUUSD,20250924,221600,3732.0,3732.0,3731.8,3731.9
XAUUSD,20250924,221700,3732.0,3732.1,3731.1,3731.1
XAUUSD,20250924,221800,3731.0,3731.1,3730.6,3731.1
XAUUSD,20250924,221900,3731.2,3731.3,3730.9,3730.9
XAUUSD,20250924,222000,3731.0,3731.2,3731.0,3731.2
XAUUSD,20250924,222100,3731.3,3731.3,3730.9,3730.9
XAUUSD,20250924,222200,3730.8,3731.6,3730.8,3731.6
XAUUSD,20250924,222300,3731.7,3732.1,3731.7,3731.9
XAUUSD,20250924,222400,3731.8,3731.9,3731.7,3731.8
XAUUSD,20250924,222500,3731.7,3732.0,3731.7,3731.8
XAUUSD,20250924,222600,3731.7,3731.7,3731.4,3731.5
XAUUSD,20250924,222700,3731.6,3731.8,3731.3,3731.8
XAUUSD,20250924,222800,3731.7,3731.7,3731.6,3731.6
XAUUSD,20250924,222900,3731.7,3732.0,3731.7,3732.0
XAUUSD,20250924,223000,3732.1,3732.1,3731.8,3731.8
XAUUSD,20250924,223100,3731.7,3731.7,3731.4,3731.6
XAUUSD,20250924,223200,3731.7,3732.1,3731.7,3732.1
XAUUSD,20250924,223300,3732.0,3732.1,3732.0,3732.1
XAUUSD,20250924,223400,3732.2,3732.6,3732.2,3732.6
XAUUSD,20250924,223500,3732.7,3733.3,3732.7,3733.1
XAUUSD,20250924,223600,3733.0,3733.2,3732.9,3733.2
XAUUSD,20250924,223700,3733.3,3733.4,3733.3,3733.4
XAUUSD,20250924,223800,3733.5,3734.3,3733.5,3734.3
XAUUSD,20250924,223900,3734.2,3734.4,3734.0,3734.4
XAUUSD,20250924,224000,3734.8,3735.6,3734.7,3735.5
XAUUSD,20250924,224100,3735.6,3736.1,3735.5,3736.0
XAUUSD,20250924,224200,3735.8,3736.0,3735.5,3736.0
XAUUSD,20250924,224300,3736.1,3736.4,3736.1,3736.2
XAUUSD,20250924,224400,3736.3,3736.3,3735.7,3735.7
XAUUSD,20250924,224500,3735.6,3736.4,3735.6,3736.2
XAUUSD,20250924,224600,3736.3,3736.4,3736.1,3736.2
XAUUSD,20250924,224700,3736.1,3736.1,3735.7,3735.7
XAUUSD,20250924,224800,3735.8,3735.9,3735.3,3735.6
XAUUSD,20250924,224900,3735.5,3736.0,3735.5,3735.9
XAUUSD,20250924,225000,3736.0,3736.0,3736.0,3736.0
XAUUSD,20250924,225100,3735.9,3736.0,3735.3,3735.7
XAUUSD,20250924,225200,3735.8,3735.8,3735.2,3735.2
XAUUSD,20250924,225300,3735.3,3735.7,3735.3,3735.7
XAUUSD,20250924,225400,3735.8,3736.0,3735.8,3736.0
XAUUSD,20250924,225500,3735.9,3736.2,3735.8,3736.2
XAUUSD,20250924,225600,3736.4,3736.9,3736.3,3736.9
XAUUSD,20250924,225700,3737.0,3737.2,3736.8,3736.8
XAUUSD,20250924,225800,3736.9,3736.9,3736.2,3736.2
XAUUSD,20250924,225900,3736.1,3736.3,3736.0,3736.0
XAUUSD,20250924,230000,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,230100,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,230200,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,230300,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,230400,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,230500,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,230600,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,230700,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,230800,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,230900,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,231000,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,231100,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,231200,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,231300,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,231400,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,231500,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,231600,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,231700,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,231800,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,231900,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,232000,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,232100,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,232200,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,232300,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,232400,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,232500,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,232600,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,232700,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,232800,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,232900,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,233000,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,233100,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,233200,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,233300,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,233400,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,233500,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,233600,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,233700,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,233800,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,233900,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,234000,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,234100,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,234200,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,234300,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,234400,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,234500,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,234600,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,234700,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,234800,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,234900,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,235000,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,235100,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,235200,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,235300,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,235400,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,235500,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,235600,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,235700,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,235800,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250924,235900,3735.8,3735.8,3735.8,3735.8
XAUUSD,20250925,000000,3735.8,3735.8,3735.8,3735.8
XAGUSD,20250924,000100,44.02,44.03,44.02,44.02
XAGUSD,20250924,000200,44.03,44.03,44.03,44.03
XAGUSD,20250924,000300,44.02,44.04,44.02,44.03
XAGUSD,20250924,000400,44.04,44.05,44.04,44.05
XAGUSD,20250924,000500,44.05,44.05,44.04,44.04
XAGUSD,20250924,000600,44.04,44.05,44.04,44.05
XAGUSD,20250924,000700,44.06,44.08,44.05,44.07
XAGUSD,20250924,000800,44.08,44.08,44.08,44.08
XAGUSD,20250924,000900,44.08,44.08,44.08,44.08
XAGUSD,20250924,001000,44.08,44.08,44.08,44.08
XAGUSD,20250924,001100,44.07,44.07,44.06,44.07
XAGUSD,20250924,001200,44.07,44.08,44.07,44.08
XAGUSD,20250924,001300,44.08,44.08,44.08,44.08
XAGUSD,20250924,001400,44.07,44.08,44.07,44.07
XAGUSD,20250924,001500,44.06,44.06,44.06,44.06
XAGUSD,20250924,001600,44.05,44.07,44.05,44.07
XAGUSD,20250924,001700,44.08,44.08,44.07,44.08
XAGUSD,20250924,001800,44.07,44.07,44.07,44.07
XAGUSD,20250924,001900,44.06,44.07,44.06,44.07
XAGUSD,20250924,002000,44.06,44.08,44.06,44.08
XAGUSD,20250924,002100,44.08,44.08,44.07,44.07
XAGUSD,20250924,002200,44.07,44.07,44.07,44.07
XAGUSD,20250924,002300,44.08,44.09,44.08,44.09
XAGUSD,20250924,002400,44.09,44.09,44.08,44.08
XAGUSD,20250924,002500,44.07,44.07,44.07,44.07
XAGUSD,20250924,002600,44.07,44.07,44.07,44.07
XAGUSD,20250924,002700,44.07,44.07,44.07,44.07
XAGUSD,20250924,002800,44.07,44.07,44.07,44.07
XAGUSD,20250924,002900,44.06,44.06,44.06,44.06
XAGUSD,20250924,003000,44.06,44.06,44.06,44.06
XAGUSD,20250924,003100,44.07,44.09,44.07,44.08
XAGUSD,20250924,003200,44.09,44.09,44.08,44.09
XAGUSD,20250924,003300,44.10,44.11,44.10,44.11
XAGUSD,20250924,003400,44.11,44.11,44.11,44.11
XAGUSD,20250924,003500,44.11,44.11,44.11,44.11
XAGUSD,20250924,003600,44.11,44.12,44.11,44.12
XAGUSD,20250924,003700,44.13,44.13,44.12,44.12
XAGUSD,20250924,003800,44.13,44.14,44.13,44.14
XAGUSD,20250924,003900,44.13,44.13,44.12,44.12
XAGUSD,20250924,004000,44.12,44.12,44.12,44.12
XAGUSD,20250924,004100,44.11,44.11,44.11,44.11
XAGUSD,20250924,004200,44.10,44.11,44.10,44.11
XAGUSD,20250924,004300,44.11,44.12,44.11,44.12
XAGUSD,20250924,004400,44.12,44.12,44.11,44.12
XAGUSD,20250924,004500,44.11,44.11,44.11,44.11
XAGUSD,20250924,004600,44.11,44.11,44.11,44.11
XAGUSD,20250924,004700,44.11,44.11,44.11,44.11
XAGUSD,20250924,004800,44.11,44.11,44.11,44.11
XAGUSD,20250924,004900,44.11,44.11,44.11,44.11
XAGUSD,20250924,005000,44.11,44.11,44.11,44.11
XAGUSD,20250924,005100,44.11,44.11,44.09,44.09
XAGUSD,20250924,005200,44.10,44.10,44.09,44.09
XAGUSD,20250924,005300,44.10,44.10,44.09,44.10
XAGUSD,20250924,005400,44.11,44.11,44.11,44.11
XAGUSD,20250924,005500,44.11,44.12,44.11,44.12
XAGUSD,20250924,005600,44.12,44.12,44.12,44.12
XAGUSD,20250924,005700,44.12,44.12,44.12,44.12
XAGUSD,20250924,005800,44.12,44.12,44.12,44.12
XAGUSD,20250924,005900,44.12,44.12,44.12,44.12
XAGUSD,20250924,010000,44.12,44.12,44.12,44.12
XAGUSD,20250924,010100,44.11,44.12,44.11,44.12
XAGUSD,20250924,010200,44.12,44.12,44.12,44.12
XAGUSD,20250924,010300,44.11,44.12,44.11,44.12
XAGUSD,20250924,010400,44.13,44.13,44.13,44.13
XAGUSD,20250924,010500,44.13,44.13,44.13,44.13
XAGUSD,20250924,010600,44.13,44.13,44.13,44.13
XAGUSD,20250924,010700,44.13,44.13,44.12,44.12
XAGUSD,20250924,010800,44.12,44.13,44.12,44.13
XAGUSD,20250924,010900,44.13,44.13,44.13,44.13
XAGUSD,20250924,011000,44.12,44.13,44.12,44.13
XAGUSD,20250924,011100,44.14,44.14,44.13,44.13
XAGUSD,20250924,011200,44.13,44.13,44.13,44.13
XAGUSD,20250924,011300,44.14,44.14,44.13,44.13
XAGUSD,20250924,011400,44.13,44.13,44.12,44.12
XAGUSD,20250924,011500,44.11,44.11,44.11,44.11
XAGUSD,20250924,011600,44.10,44.10,44.09,44.09
XAGUSD,20250924,011700,44.09,44.09,44.08,44.08
XAGUSD,20250924,011800,44.09,44.09,44.06,44.06
XAGUSD,20250924,011900,44.07,44.07,44.06,44.06
XAGUSD,20250924,012000,44.05,44.05,44.05,44.05
XAGUSD,20250924,012100,44.04,44.04,44.04,44.04
XAGUSD,20250924,012200,44.03,44.03,44.03,44.03
XAGUSD,20250924,012300,44.03,44.05,44.03,44.05
XAGUSD,20250924,012400,44.05,44.05,44.03,44.03
XAGUSD,20250924,012500,44.02,44.02,44.02,44.02
XAGUSD,20250924,012600,44.02,44.02,44.02,44.02
XAGUSD,20250924,012700,44.01,44.01,44.01,44.01
XAGUSD,20250924,012800,43.99,44.00,43.99,44.00
XAGUSD,20250924,012900,44.01,44.01,44.01,44.01
XAGUSD,20250924,013000,44.01,44.01,44.01,44.01
XAGUSD,20250924,013100,44.01,44.01,44.01,44.01
XAGUSD,20250924,013200,44.01,44.01,44.00,44.00
XAGUSD,20250924,013300,44.00,44.00,44.00,44.00
XAGUSD,20250924,013400,43.99,43.99,43.99,43.99
XAGUSD,20250924,013500,43.98,43.99,43.98,43.99
XAGUSD,20250924,013600,43.99,43.99,43.99,43.99
XAGUSD,20250924,013700,43.98,43.98,43.97,43.97
XAGUSD,20250924,013800,43.96,43.96,43.96,43.96
XAGUSD,20250924,013900,43.96,43.96,43.94,43.94
XAGUSD,20250924,014000,43.93,43.93,43.91,43.91
XAGUSD,20250924,014100,43.92,43.93,43.91,43.91
XAGUSD,20250924,014200,43.90,43.90,43.89,43.89
XAGUSD,20250924,014300,43.90,43.91,43.90,43.91
XAGUSD,20250924,014400,43.92,43.92,43.90,43.92
XAGUSD,20250924,014500,43.91,43.92,43.91,43.91
XAGUSD,20250924,014600,43.91,43.91,43.91,43.91
XAGUSD,20250924,014700,43.91,43.91,43.90,43.90
XAGUSD,20250924,014800,43.89,43.90,43.89,43.90
XAGUSD,20250924,014900,43.91,43.91,43.91,43.91
XAGUSD,20250924,015000,43.91,43.91,43.90,43.90
XAGUSD,20250924,015100,43.91,43.91,43.91,43.91
XAGUSD,20250924,015200,43.91,43.91,43.91,43.91
XAGUSD,20250924,015300,43.91,43.91,43.90,43.90
XAGUSD,20250924,015400,43.91,43.92,43.91,43.92
XAGUSD,20250924,015500,43.92,43.92,43.92,43.92
XAGUSD,20250924,015600,43.91,43.91,43.91,43.91
XAGUSD,20250924,015700,43.90,43.91,43.90,43.91
XAGUSD,20250924,015800,43.91,43.91,43.90,43.90
XAGUSD,20250924,015900,43.90,43.91,43.90,43.91
XAGUSD,20250924,020000,43.92,43.93,43.92,43.93
XAGUSD,20250924,020100,43.92,43.94,43.92,43.93
XAGUSD,20250924,020200,43.92,43.92,43.90,43.91
XAGUSD,20250924,020300,43.92,43.92,43.91,43.91
XAGUSD,20250924,020400,43.92,43.93,43.92,43.93
XAGUSD,20250924,020500,43.92,43.92,43.92,43.92
XAGUSD,20250924,020600,43.92,43.92,43.91,43.92
XAGUSD,20250924,020700,43.93,43.93,43.92,43.93
XAGUSD,20250924,020800,43.92,43.92,43.91,43.92
XAGUSD,20250924,020900,43.91,43.92,43.91,43.91
XAGUSD,20250924,021000,43.92,43.92,43.90,43.90
XAGUSD,20250924,021100,43.91,43.93,43.91,43.92
XAGUSD,20250924,021200,43.92,43.92,43.92,43.92
XAGUSD,20250924,021300,43.91,43.91,43.90,43.90
XAGUSD,20250924,021400,43.91,43.92,43.91,43.92
XAGUSD,20250924,021500,43.92,43.92,43.91,43.92
XAGUSD,20250924,021600,43.93,43.94,43.93,43.94
XAGUSD,20250924,021700,43.94,43.94,43.94,43.94
XAGUSD,20250924,021800,43.93,43.93,43.93,43.93
XAGUSD,20250924,021900,43.93,43.93,43.92,43.92
XAGUSD,20250924,022000,43.93,43.93,43.93,43.93
XAGUSD,20250924,022100,43.94,43.95,43.94,43.95
XAGUSD,20250924,022200,43.96,43.97,43.96,43.97
XAGUSD,20250924,022300,43.97,43.97,43.96,43.96
XAGUSD,20250924,022400,43.97,43.97,43.97,43.97
XAGUSD,20250924,022500,43.98,43.98,43.98,43.98
XAGUSD,20250924,022600,43.98,43.98,43.97,43.97
XAGUSD,20250924,022700,43.96,43.96,43.95,43.95
XAGUSD,20250924,022800,43.95,43.95,43.94,43.94
XAGUSD,20250924,022900,43.94,43.94,43.94,43.94
XAGUSD,20250924,023000,43.94,43.95,43.94,43.95
XAGUSD,20250924,023100,43.94,43.95,43.94,43.95
XAGUSD,20250924,023200,43.95,43.95,43.95,43.95
XAGUSD,20250924,023300,43.95,43.95,43.95,43.95
XAGUSD,20250924,023400,43.94,43.96,43.94,43.96
XAGUSD,20250924,023500,43.95,43.95,43.93,43.93
XAGUSD,20250924,023600,43.94,43.94,43.94,43.94
XAGUSD,20250924,023700,43.95,43.96,43.95,43.96
XAGUSD,20250924,023800,43.95,43.95,43.95,43.95
XAGUSD,20250924,023900,43.96,43.96,43.96,43.96
XAGUSD,20250924,024000,43.97,43.97,43.96,43.96
XAGUSD,20250924,024100,43.96,43.98,43.96,43.98
XAGUSD,20250924,024200,43.99,43.99,43.98,43.98
XAGUSD,20250924,024300,43.98,43.98,43.98,43.98
XAGUSD,20250924,024400,43.99,43.99,43.98,43.98
XAGUSD,20250924,024500,43.99,44.00,43.98,44.00
XAGUSD,20250924,024600,43.99,43.99,43.98,43.99
XAGUSD,20250924,024700,43.98,43.99,43.98,43.99
XAGUSD,20250924,024800,44.00,44.00,43.99,43.99
XAGUSD,20250924,024900,44.00,44.00,44.00,44.00
XAGUSD,20250924,025000,44.00,44.00,43.99,43.99
XAGUSD,20250924,025100,43.99,43.99,43.99,43.99
XAGUSD,20250924,025200,44.00,44.00,44.00,44.00
XAGUSD,20250924,025300,44.00,44.00,44.00,44.00
XAGUSD,20250924,025400,44.00,44.00,44.00,44.00
XAGUSD,20250924,025500,44.01,44.01,44.00,44.00
XAGUSD,20250924,025600,44.01,44.01,44.01,44.01
XAGUSD,20250924,025700,44.01,44.01,44.00,44.01
XAGUSD,20250924,025800,44.00,44.02,44.00,44.02
XAGUSD,20250924,025900,44.02,44.02,44.02,44.02
XAGUSD,20250924,030000,44.01,44.02,44.01,44.02
XAGUSD,20250924,030100,44.01,44.02,43.98,43.98
XAGUSD,20250924,030200,43.99,44.00,43.98,43.99
XAGUSD,20250924,030300,44.00,44.02,43.99,43.99
XAGUSD,20250924,030400,43.98,43.98,43.93,43.95
XAGUSD,20250924,030500,43.96,43.97,43.95,43.97
XAGUSD,20250924,030600,43.98,44.00,43.98,44.00
XAGUSD,20250924,030700,44.00,44.01,44.00,44.01
XAGUSD,20250924,030800,44.00,44.02,44.00,44.02
XAGUSD,20250924,030900,44.01,44.02,44.01,44.02
XAGUSD,20250924,031000,44.01,44.01,43.98,43.98
XAGUSD,20250924,031100,43.99,44.02,43.99,44.00
XAGUSD,20250924,031200,43.99,43.99,43.98,43.98
XAGUSD,20250924,031300,43.99,43.99,43.95,43.95
XAGUSD,20250924,031400,43.94,43.94,43.90,43.90
XAGUSD,20250924,031500,43.91,43.91,43.88,43.89
XAGUSD,20250924,031600,43.88,43.88,43.86,43.86
XAGUSD,20250924,031700,43.87,43.89,43.87,43.87
XAGUSD,20250924,031800,43.88,43.88,43.80,43.80
XAGUSD,20250924,031900,43.81,43.83,43.81,43.83
XAGUSD,20250924,032000,43.82,43.84,43.81,43.81
XAGUSD,20250924,032100,43.82,43.83,43.80,43.81
XAGUSD,20250924,032200,43.80,43.81,43.78,43.78
XAGUSD,20250924,032300,43.79,43.80,43.78,43.79
XAGUSD,20250924,032400,43.78,43.81,43.78,43.81
XAGUSD,20250924,032500,43.80,43.80,43.78,43.78
XAGUSD,20250924,032600,43.79,43.79,43.78,43.79
XAGUSD,20250924,032700,43.80,43.81,43.80,43.81
XAGUSD,20250924,032800,43.82,43.83,43.82,43.83
XAGUSD,20250924,032900,43.83,43.85,43.82,43.85
XAGUSD,20250924,033000,43.84,43.84,43.82,43.82
XAGUSD,20250924,033100,43.83,43.85,43.83,43.83
XAGUSD,20250924,033200,43.82,43.83,43.82,43.83
XAGUSD,20250924,033300,43.82,43.83,43.82,43.83
XAGUSD,20250924,033400,43.84,43.84,43.83,43.83
XAGUSD,20250924,033500,43.84,43.86,43.82,43.86
XAGUSD,20250924,033600,43.87,43.87,43.86,43.86
XAGUSD,20250924,033700,43.87,43.87,43.84,43.84
XAGUSD,20250924,033800,43.83,43.85,43.83,43.85
XAGUSD,20250924,033900,43.86,43.88,43.86,43.88
XAGUSD,20250924,034000,43.87,43.90,43.87,43.90
XAGUSD,20250924,034100,43.91,43.91,43.90,43.90
XAGUSD,20250924,034200,43.89,43.89,43.87,43.88
XAGUSD,20250924,034300,43.89,43.90,43.89,43.89
XAGUSD,20250924,034400,43.90,43.90,43.88,43.88
XAGUSD,20250924,034500,43.87,43.88,43.87,43.88
XAGUSD,20250924,034600,43.89,43.91,43.89,43.91
XAGUSD,20250924,034700,43.90,43.90,43.85,43.86
XAGUSD,20250924,034800,43.87,43.87,43.87,43.87
XAGUSD,20250924,034900,43.88,43.88,43.87,43.88
XAGUSD,20250924,035000,43.87,43.87,43.85,43.85
XAGUSD,20250924,035100,43.84,43.84,43.82,43.82
XAGUSD,20250924,035200,43.81,43.82,43.80,43.81
XAGUSD,20250924,035300,43.80,43.81,43.80,43.80
XAGUSD,20250924,035400,43.79,43.81,43.79,43.79
XAGUSD,20250924,035500,43.80,43.81,43.80,43.81
XAGUSD,20250924,035600,43.81,43.82,43.81,43.81
XAGUSD,20250924,035700,43.81,43.82,43.81,43.82
XAGUSD,20250924,035800,43.81,43.83,43.81,43.83
XAGUSD,20250924,035900,43.84,43.84,43.81,43.81
XAGUSD,20250924,040000,43.80,43.81,43.79,43.79
XAGUSD,20250924,040100,43.78,43.81,43.78,43.80
XAGUSD,20250924,040200,43.79,43.83,43.79,43.82
XAGUSD,20250924,040300,43.81,43.81,43.79,43.80
XAGUSD,20250924,040400,43.79,43.80,43.79,43.79
XAGUSD,20250924,040500,43.79,43.79,43.78,43.79
XAGUSD,20250924,040600,43.80,43.81,43.79,43.81
XAGUSD,20250924,040700,43.80,43.80,43.80,43.80
XAGUSD,20250924,040800,43.79,43.79,43.76,43.76
XAGUSD,20250924,040900,43.77,43.77,43.76,43.76
XAGUSD,20250924,041000,43.77,43.77,43.75,43.75
XAGUSD,20250924,041100,43.76,43.77,43.75,43.76
XAGUSD,20250924,041200,43.77,43.78,43.77,43.77
XAGUSD,20250924,041300,43.76,43.79,43.76,43.78
XAGUSD,20250924,041400,43.79,43.79,43.76,43.76
XAGUSD,20250924,041500,43.77,43.77,43.75,43.75
XAGUSD,20250924,041600,43.74,43.74,43.66,43.69
XAGUSD,20250924,041700,43.70,43.73,43.70,43.72
XAGUSD,20250924,041800,43.71,43.72,43.70,43.72
XAGUSD,20250924,041900,43.71,43.74,43.71,43.74
XAGUSD,20250924,042000,43.75,43.76,43.75,43.76
XAGUSD,20250924,042100,43.75,43.75,43.75,43.75
XAGUSD,20250924,042200,43.76,43.76,43.71,43.71
XAGUSD,20250924,042300,43.70,43.71,43.70,43.70
XAGUSD,20250924,042400,43.70,43.72,43.70,43.72
XAGUSD,20250924,042500,43.71,43.71,43.70,43.71
XAGUSD,20250924,042600,43.71,43.71,43.71,43.71
XAGUSD,20250924,042700,43.70,43.70,43.68,43.70
XAGUSD,20250924,042800,43.71,43.72,43.71,43.72
XAGUSD,20250924,042900,43.71,43.71,43.71,43.71
XAGUSD,20250924,043000,43.70,43.72,43.69,43.72
XAGUSD,20250924,043100,43.73,43.76,43.73,43.74
XAGUSD,20250924,043200,43.73,43.76,43.73,43.75
XAGUSD,20250924,043300,43.74,43.75,43.74,43.75
XAGUSD,20250924,043400,43.74,43.74,43.73,43.73
XAGUSD,20250924,043500,43.74,43.74,43.74,43.74
XAGUSD,20250924,043600,43.74,43.75,43.74,43.75
XAGUSD,20250924,043700,43.76,43.76,43.76,43.76
XAGUSD,20250924,043800,43.75,43.76,43.75,43.75
XAGUSD,20250924,043900,43.76,43.77,43.76,43.76
XAGUSD,20250924,044000,43.77,43.80,43.77,43.79
XAGUSD,20250924,044100,43.80,43.81,43.80,43.81
XAGUSD,20250924,044200,43.80,43.82,43.80,43.82
XAGUSD,20250924,044300,43.81,43.82,43.81,43.81
XAGUSD,20250924,044400,43.82,43.83,43.82,43.83
XAGUSD,20250924,044500,43.84,43.84,43.84,43.84
XAGUSD,20250924,044600,43.85,43.85,43.84,43.84
XAGUSD,20250924,044700,43.85,43.87,43.85,43.87
XAGUSD,20250924,044800,43.88,43.88,43.88,43.88
XAGUSD,20250924,044900,43.87,43.87,43.86,43.86
XAGUSD,20250924,045000,43.85,43.85,43.85,43.85
XAGUSD,20250924,045100,43.84,43.86,43.84,43.85
XAGUSD,20250924,045200,43.86,43.86,43.85,43.86
XAGUSD,20250924,045300,43.87,43.87,43.87,43.87
XAGUSD,20250924,045400,43.88,43.89,43.88,43.89
XAGUSD,20250924,045500,43.90,43.92,43.90,43.92
XAGUSD,20250924,045600,43.93,43.94,43.92,43.92
XAGUSD,20250924,045700,43.93,43.95,43.93,43.95
XAGUSD,20250924,045800,43.94,43.94,43.93,43.93
XAGUSD,20250924,045900,43.92,43.93,43.92,43.93
XAGUSD,20250924,050000,43.92,43.92,43.91,43.91
XAGUSD,20250924,050100,43.91,43.93,43.91,43.93
XAGUSD,20250924,050200,43.94,43.94,43.94,43.94
XAGUSD,20250924,050300,43.94,43.95,43.94,43.94
XAGUSD,20250924,050400,43.95,43.96,43.94,43.94
XAGUSD,20250924,050500,43.93,43.94,43.93,43.94
XAGUSD,20250924,050600,43.93,43.94,43.93,43.94
XAGUSD,20250924,050700,43.93,43.93,43.90,43.91
XAGUSD,20250924,050800,43.92,43.93,43.92,43.93
XAGUSD,20250924,050900,43.92,43.92,43.92,43.92
XAGUSD,20250924,051000,43.93,43.93,43.92,43.93
XAGUSD,20250924,051100,43.94,43.95,43.94,43.95
XAGUSD,20250924,051200,43.94,43.96,43.94,43.95
XAGUSD,20250924,051300,43.94,43.95,43.94,43.95
XAGUSD,20250924,051400,43.94,43.96,43.94,43.96
XAGUSD,20250924,051500,43.95,43.95,43.94,43.94
XAGUSD,20250924,051600,43.95,43.95,43.93,43.93
XAGUSD,20250924,051700,43.92,43.93,43.92,43.92
XAGUSD,20250924,051800,43.93,43.94,43.93,43.93
XAGUSD,20250924,051900,43.94,43.94,43.93,43.93
XAGUSD,20250924,052000,43.92,43.94,43.92,43.94
XAGUSD,20250924,052100,43.93,43.93,43.93,43.93
XAGUSD,20250924,052200,43.93,43.93,43.92,43.93
XAGUSD,20250924,052300,43.94,43.95,43.94,43.94
XAGUSD,20250924,052400,43.94,43.94,43.94,43.94
XAGUSD,20250924,052500,43.95,43.95,43.94,43.94
XAGUSD,20250924,052600,43.94,43.94,43.94,43.94
XAGUSD,20250924,052700,43.94,43.94,43.94,43.94
XAGUSD,20250924,052800,43.93,43.94,43.93,43.94
XAGUSD,20250924,052900,43.94,43.94,43.94,43.94
XAGUSD,20250924,053000,43.93,43.94,43.93,43.94
XAGUSD,20250924,053100,43.95,43.97,43.95,43.97
XAGUSD,20250924,053200,43.98,44.00,43.98,44.00
XAGUSD,20250924,053300,44.00,44.00,44.00,44.00
XAGUSD,20250924,053400,44.01,44.02,44.01,44.02
XAGUSD,20250924,053500,44.03,44.04,44.03,44.04
XAGUSD,20250924,053600,44.05,44.06,44.05,44.06
XAGUSD,20250924,053700,44.05,44.08,44.05,44.07
XAGUSD,20250924,053800,44.08,44.11,44.08,44.09
XAGUSD,20250924,053900,44.08,44.10,44.08,44.08
XAGUSD,20250924,054000,44.08,44.08,44.08,44.08
XAGUSD,20250924,054100,44.07,44.07,44.07,44.07
XAGUSD,20250924,054200,44.08,44.08,44.08,44.08
XAGUSD,20250924,054300,44.08,44.08,44.08,44.08
XAGUSD,20250924,054400,44.09,44.11,44.09,44.11
XAGUSD,20250924,054500,44.11,44.11,44.11,44.11
XAGUSD,20250924,054600,44.12,44.12,44.11,44.11
XAGUSD,20250924,054700,44.11,44.11,44.11,44.11
XAGUSD,20250924,054800,44.11,44.11,44.11,44.11
XAGUSD,20250924,054900,44.10,44.11,44.10,44.10
XAGUSD,20250924,055000,44.11,44.11,44.09,44.09
XAGUSD,20250924,055100,44.09,44.09,44.09,44.09
XAGUSD,20250924,055200,44.09,44.09,44.09,44.09
XAGUSD,20250924,055300,44.09,44.10,44.09,44.10
XAGUSD,20250924,055400,44.09,44.09,44.08,44.08
XAGUSD,20250924,055500,44.08,44.08,44.08,44.08
XAGUSD,20250924,055600,44.08,44.09,44.08,44.09
XAGUSD,20250924,055700,44.09,44.09,44.09,44.09
XAGUSD,20250924,055800,44.09,44.10,44.09,44.10
XAGUSD,20250924,055900,44.10,44.10,44.10,44.10
XAGUSD,20250924,060000,44.10,44.10,44.09,44.09
XAGUSD,20250924,060100,44.08,44.09,44.08,44.09
XAGUSD,20250924,060200,44.09,44.09,44.09,44.09
XAGUSD,20250924,060300,44.09,44.10,44.09,44.10
XAGUSD,20250924,060400,44.10,44.11,44.10,44.11
XAGUSD,20250924,060500,44.12,44.12,44.11,44.11
XAGUSD,20250924,060600,44.10,44.10,44.10,44.10
XAGUSD,20250924,060700,44.10,44.10,44.10,44.10
XAGUSD,20250924,060800,44.10,44.10,44.10,44.10
XAGUSD,20250924,060900,44.11,44.11,44.11,44.11
XAGUSD,20250924,061000,44.10,44.11,44.10,44.11
XAGUSD,20250924,061100,44.12,44.12,44.12,44.12
XAGUSD,20250924,061200,44.12,44.12,44.12,44.12
XAGUSD,20250924,061300,44.12,44.12,44.12,44.12
XAGUSD,20250924,061400,44.12,44.12,44.12,44.12
XAGUSD,20250924,061500,44.12,44.12,44.12,44.12
XAGUSD,20250924,061600,44.12,44.12,44.12,44.12
XAGUSD,20250924,061700,44.13,44.14,44.13,44.14
XAGUSD,20250924,061800,44.13,44.13,44.12,44.12
XAGUSD,20250924,061900,44.11,44.11,44.11,44.11
XAGUSD,20250924,062000,44.11,44.12,44.11,44.12
XAGUSD,20250924,062100,44.12,44.12,44.12,44.12
XAGUSD,20250924,062200,44.11,44.11,44.09,44.09
XAGUSD,20250924,062300,44.10,44.10,44.09,44.10
XAGUSD,20250924,062400,44.09,44.10,44.09,44.10
XAGUSD,20250924,062500,44.10,44.10,44.09,44.10
XAGUSD,20250924,062600,44.11,44.11,44.10,44.10
XAGUSD,20250924,062700,44.10,44.10,44.10,44.10
XAGUSD,20250924,062800,44.09,44.09,44.09,44.09
XAGUSD,20250924,062900,44.09,44.09,44.09,44.09
XAGUSD,20250924,063000,44.10,44.10,44.09,44.09
XAGUSD,20250924,063100,44.09,44.09,44.09,44.09
XAGUSD,20250924,063200,44.09,44.10,44.09,44.10
XAGUSD,20250924,063300,44.11,44.11,44.08,44.08
XAGUSD,20250924,063400,44.08,44.08,44.08,44.08
XAGUSD,20250924,063500,44.07,44.07,44.07,44.07
XAGUSD,20250924,063600,44.07,44.08,44.07,44.08
XAGUSD,20250924,063700,44.08,44.08,44.08,44.08
XAGUSD,20250924,063800,44.08,44.09,44.08,44.09
XAGUSD,20250924,063900,44.08,44.11,44.08,44.11
XAGUSD,20250924,064000,44.12,44.12,44.12,44.12
XAGUSD,20250924,064100,44.12,44.12,44.12,44.12
XAGUSD,20250924,064200,44.11,44.11,44.11,44.11
XAGUSD,20250924,064300,44.11,44.12,44.11,44.12
XAGUSD,20250924,064400,44.13,44.13,44.12,44.12
XAGUSD,20250924,064500,44.12,44.12,44.12,44.12
XAGUSD,20250924,064600,44.12,44.13,44.12,44.13
XAGUSD,20250924,064700,44.12,44.13,44.12,44.13
XAGUSD,20250924,064800,44.13,44.14,44.13,44.13
XAGUSD,20250924,064900,44.14,44.14,44.13,44.13
XAGUSD,20250924,065000,44.13,44.13,44.13,44.13
XAGUSD,20250924,065100,44.13,44.13,44.13,44.13
XAGUSD,20250924,065200,44.12,44.12,44.11,44.11
XAGUSD,20250924,065300,44.11,44.11,44.11,44.11
XAGUSD,20250924,065400,44.12,44.13,44.12,44.13
XAGUSD,20250924,065500,44.13,44.13,44.13,44.13
XAGUSD,20250924,065600,44.13,44.13,44.13,44.13
XAGUSD,20250924,065700,44.13,44.13,44.13,44.13
XAGUSD,20250924,065800,44.12,44.13,44.12,44.13
XAGUSD,20250924,065900,44.13,44.13,44.13,44.13
XAGUSD,20250924,070000,44.13,44.13,44.13,44.13
XAGUSD,20250924,070100,44.14,44.14,44.13,44.13
XAGUSD,20250924,070200,44.14,44.14,44.14,44.14
XAGUSD,20250924,070300,44.13,44.13,44.13,44.13
XAGUSD,20250924,070400,44.14,44.14,44.13,44.13
XAGUSD,20250924,070500,44.13,44.13,44.13,44.13
XAGUSD,20250924,070600,44.13,44.13,44.13,44.13
XAGUSD,20250924,070700,44.12,44.12,44.11,44.11
XAGUSD,20250924,070800,44.12,44.12,44.11,44.11
XAGUSD,20250924,070900,44.11,44.11,44.11,44.11
XAGUSD,20250924,071000,44.12,44.13,44.12,44.13
XAGUSD,20250924,071100,44.12,44.12,44.12,44.12
XAGUSD,20250924,071200,44.13,44.13,44.13,44.13
XAGUSD,20250924,071300,44.13,44.13,44.12,44.12
XAGUSD,20250924,071400,44.13,44.13,44.13,44.13
XAGUSD,20250924,071500,44.14,44.16,44.14,44.16
XAGUSD,20250924,071600,44.17,44.17,44.15,44.15
XAGUSD,20250924,071700,44.16,44.16,44.15,44.16
XAGUSD,20250924,071800,44.15,44.16,44.15,44.16
XAGUSD,20250924,071900,44.16,44.16,44.16,44.16
XAGUSD,20250924,072000,44.16,44.16,44.16,44.16
XAGUSD,20250924,072100,44.17,44.17,44.15,44.15
XAGUSD,20250924,072200,44.16,44.16,44.15,44.15
XAGUSD,20250924,072300,44.14,44.14,44.14,44.14
XAGUSD,20250924,072400,44.14,44.15,44.14,44.15
XAGUSD,20250924,072500,44.15,44.15,44.14,44.14
XAGUSD,20250924,072600,44.15,44.15,44.15,44.15
XAGUSD,20250924,072700,44.15,44.15,44.15,44.15
XAGUSD,20250924,072800,44.15,44.15,44.15,44.15
XAGUSD,20250924,072900,44.15,44.15,44.15,44.15
XAGUSD,20250924,073000,44.15,44.15,44.15,44.15
XAGUSD,20250924,073100,44.16,44.16,44.13,44.13
XAGUSD,20250924,073200,44.14,44.16,44.14,44.15
XAGUSD,20250924,073300,44.14,44.15,44.13,44.13
XAGUSD,20250924,073400,44.14,44.15,44.14,44.15
XAGUSD,20250924,073500,44.16,44.16,44.15,44.15
XAGUSD,20250924,073600,44.15,44.15,44.14,44.15
XAGUSD,20250924,073700,44.16,44.17,44.16,44.16
XAGUSD,20250924,073800,44.17,44.18,44.17,44.18
XAGUSD,20250924,073900,44.17,44.19,44.17,44.18
XAGUSD,20250924,074000,44.19,44.23,44.19,44.23
XAGUSD,20250924,074100,44.22,44.24,44.21,44.24
XAGUSD,20250924,074200,44.23,44.25,44.22,44.25
XAGUSD,20250924,074300,44.26,44.28,44.26,44.26
XAGUSD,20250924,074400,44.25,44.26,44.25,44.26
XAGUSD,20250924,074500,44.25,44.25,44.24,44.24
XAGUSD,20250924,074600,44.25,44.26,44.25,44.25
XAGUSD,20250924,074700,44.24,44.24,44.23,44.23
XAGUSD,20250924,074800,44.22,44.22,44.22,44.22
XAGUSD,20250924,074900,44.23,44.23,44.21,44.21
XAGUSD,20250924,075000,44.20,44.20,44.19,44.19
XAGUSD,20250924,075100,44.20,44.20,44.18,44.18
XAGUSD,20250924,075200,44.17,44.20,44.17,44.20
XAGUSD,20250924,075300,44.21,44.23,44.21,44.23
XAGUSD,20250924,075400,44.23,44.23,44.23,44.23
XAGUSD,20250924,075500,44.23,44.23,44.23,44.23
XAGUSD,20250924,075600,44.23,44.24,44.23,44.24
XAGUSD,20250924,075700,44.24,44.24,44.23,44.23
XAGUSD,20250924,075800,44.23,44.24,44.23,44.24
XAGUSD,20250924,075900,44.24,44.24,44.24,44.24
XAGUSD,20250924,080000,44.24,44.24,44.24,44.24
XAGUSD,20250924,080100,44.25,44.26,44.25,44.26
XAGUSD,20250924,080200,44.27,44.27,44.27,44.27
XAGUSD,20250924,080300,44.26,44.26,44.23,44.24
XAGUSD,20250924,080400,44.23,44.23,44.19,44.20
XAGUSD,20250924,080500,44.19,44.19,44.19,44.19
XAGUSD,20250924,080600,44.18,44.18,44.18,44.18
XAGUSD,20250924,080700,44.18,44.18,44.17,44.17
XAGUSD,20250924,080800,44.18,44.18,44.17,44.17
XAGUSD,20250924,080900,44.16,44.19,44.15,44.19
XAGUSD,20250924,081000,44.18,44.20,44.18,44.20
XAGUSD,20250924,081100,44.19,44.19,44.16,44.16
XAGUSD,20250924,081200,44.15,44.15,44.13,44.13
XAGUSD,20250924,081300,44.12,44.13,44.12,44.13
XAGUSD,20250924,081400,44.13,44.16,44.13,44.16
XAGUSD,20250924,081500,44.16,44.16,44.16,44.16
XAGUSD,20250924,081600,44.17,44.17,44.16,44.16
XAGUSD,20250924,081700,44.17,44.17,44.16,44.16
XAGUSD,20250924,081800,44.17,44.17,44.17,44.17
XAGUSD,20250924,081900,44.18,44.18,44.16,44.17
XAGUSD,20250924,082000,44.17,44.18,44.17,44.18
XAGUSD,20250924,082100,44.17,44.17,44.14,44.14
XAGUSD,20250924,082200,44.15,44.15,44.12,44.12
XAGUSD,20250924,082300,44.11,44.12,44.11,44.12
XAGUSD,20250924,082400,44.12,44.14,44.12,44.13
XAGUSD,20250924,082500,44.12,44.12,44.12,44.12
XAGUSD,20250924,082600,44.11,44.11,44.09,44.09
XAGUSD,20250924,082700,44.08,44.10,44.08,44.10
XAGUSD,20250924,082800,44.09,44.09,44.08,44.08
XAGUSD,20250924,082900,44.07,44.07,44.04,44.05
XAGUSD,20250924,083000,44.06,44.07,44.05,44.07
XAGUSD,20250924,083100,44.08,44.09,44.08,44.09
XAGUSD,20250924,083200,44.10,44.11,44.10,44.11
XAGUSD,20250924,083300,44.11,44.11,44.11,44.11
XAGUSD,20250924,083400,44.12,44.13,44.10,44.10
XAGUSD,20250924,083500,44.09,44.10,44.09,44.10
XAGUSD,20250924,083600,44.11,44.13,44.11,44.13
XAGUSD,20250924,083700,44.14,44.14,44.13,44.13
XAGUSD,20250924,083800,44.14,44.15,44.13,44.15
XAGUSD,20250924,083900,44.14,44.15,44.14,44.15
XAGUSD,20250924,084000,44.15,44.15,44.14,44.14
XAGUSD,20250924,084100,44.13,44.13,44.13,44.13
XAGUSD,20250924,084200,44.13,44.14,44.13,44.14
XAGUSD,20250924,084300,44.15,44.15,44.15,44.15
XAGUSD,20250924,084400,44.14,44.14,44.14,44.14
XAGUSD,20250924,084500,44.13,44.14,44.13,44.14
XAGUSD,20250924,084600,44.14,44.15,44.14,44.15
XAGUSD,20250924,084700,44.15,44.15,44.14,44.14
XAGUSD,20250924,084800,44.15,44.15,44.14,44.15
XAGUSD,20250924,084900,44.16,44.16,44.16,44.16
XAGUSD,20250924,085000,44.16,44.16,44.16,44.16
XAGUSD,20250924,085100,44.16,44.17,44.16,44.17
XAGUSD,20250924,085200,44.16,44.16,44.14,44.14
XAGUSD,20250924,085300,44.13,44.13,44.12,44.13
XAGUSD,20250924,085400,44.13,44.13,44.13,44.13
XAGUSD,20250924,085500,44.13,44.13,44.13,44.13
XAGUSD,20250924,085600,44.12,44.12,44.08,44.09
XAGUSD,20250924,085700,44.08,44.08,44.08,44.08
XAGUSD,20250924,085800,44.09,44.09,44.08,44.08
XAGUSD,20250924,085900,44.09,44.09,44.08,44.08
XAGUSD,20250924,090000,44.07,44.08,44.07,44.08
XAGUSD,20250924,090100,44.09,44.09,44.05,44.05
XAGUSD,20250924,090200,44.06,44.08,44.06,44.08
XAGUSD,20250924,090300,44.08,44.09,44.08,44.09
XAGUSD,20250924,090400,44.10,44.13,44.10,44.13
XAGUSD,20250924,090500,44.14,44.14,44.13,44.14
XAGUSD,20250924,090600,44.15,44.15,44.14,44.14
XAGUSD,20250924,090700,44.15,44.15,44.15,44.15
XAGUSD,20250924,090800,44.17,44.17,44.16,44.16
XAGUSD,20250924,090900,44.16,44.16,44.16,44.16
XAGUSD,20250924,091000,44.16,44.16,44.16,44.16
XAGUSD,20250924,091100,44.15,44.15,44.13,44.13
XAGUSD,20250924,091200,44.12,44.12,44.12,44.12
XAGUSD,20250924,091300,44.12,44.12,44.10,44.10
XAGUSD,20250924,091400,44.11,44.11,44.11,44.11
XAGUSD,20250924,091500,44.10,44.10,44.09,44.09
XAGUSD,20250924,091600,44.08,44.08,44.08,44.08
XAGUSD,20250924,091700,44.08,44.08,44.08,44.08
XAGUSD,20250924,091800,44.08,44.09,44.08,44.08
XAGUSD,20250924,091900,44.09,44.11,44.09,44.11
XAGUSD,20250924,092000,44.12,44.13,44.12,44.12
XAGUSD,20250924,092100,44.13,44.13,44.13,44.13
XAGUSD,20250924,092200,44.13,44.15,44.13,44.15
XAGUSD,20250924,092300,44.16,44.17,44.14,44.14
XAGUSD,20250924,092400,44.14,44.14,44.14,44.14
XAGUSD,20250924,092500,44.15,44.15,44.14,44.14
XAGUSD,20250924,092600,44.13,44.13,44.12,44.12
XAGUSD,20250924,092700,44.11,44.11,44.11,44.11
XAGUSD,20250924,092800,44.11,44.11,44.10,44.10
XAGUSD,20250924,092900,44.10,44.11,44.10,44.11
XAGUSD,20250924,093000,44.12,44.12,44.11,44.11
XAGUSD,20250924,093100,44.10,44.10,44.10,44.10
XAGUSD,20250924,093200,44.10,44.11,44.09,44.09
XAGUSD,20250924,093300,44.10,44.10,44.09,44.10
XAGUSD,20250924,093400,44.11,44.11,44.11,44.11
XAGUSD,20250924,093500,44.10,44.10,44.09,44.09
XAGUSD,20250924,093600,44.10,44.13,44.10,44.13
XAGUSD,20250924,093700,44.14,44.14,44.14,44.14
XAGUSD,20250924,093800,44.15,44.16,44.14,44.16
XAGUSD,20250924,093900,44.17,44.19,44.17,44.19
XAGUSD,20250924,094000,44.19,44.19,44.19,44.19
XAGUSD,20250924,094100,44.19,44.19,44.19,44.19
XAGUSD,20250924,094200,44.20,44.21,44.20,44.21
XAGUSD,20250924,094300,44.21,44.22,44.21,44.22
XAGUSD,20250924,094400,44.21,44.22,44.21,44.22
XAGUSD,20250924,094500,44.23,44.23,44.22,44.22
XAGUSD,20250924,094600,44.21,44.21,44.21,44.21
XAGUSD,20250924,094700,44.21,44.22,44.21,44.22
XAGUSD,20250924,094800,44.22,44.23,44.22,44.23
XAGUSD,20250924,094900,44.24,44.25,44.24,44.24
XAGUSD,20250924,095000,44.23,44.24,44.22,44.24
XAGUSD,20250924,095100,44.25,44.25,44.24,44.24
XAGUSD,20250924,095200,44.24,44.25,44.24,44.24
XAGUSD,20250924,095300,44.23,44.23,44.23,44.23
XAGUSD,20250924,095400,44.23,44.23,44.23,44.23
XAGUSD,20250924,095500,44.22,44.23,44.22,44.23
XAGUSD,20250924,095600,44.23,44.24,44.23,44.24
XAGUSD,20250924,095700,44.24,44.24,44.24,44.24
XAGUSD,20250924,095800,44.23,44.23,44.23,44.23
XAGUSD,20250924,095900,44.23,44.25,44.23,44.25
XAGUSD,20250924,100000,44.24,44.25,44.24,44.25
XAGUSD,20250924,100100,44.26,44.26,44.23,44.23
XAGUSD,20250924,100200,44.22,44.24,44.22,44.23
XAGUSD,20250924,100300,44.22,44.22,44.20,44.21
XAGUSD,20250924,100400,44.20,44.20,44.19,44.19
XAGUSD,20250924,100500,44.19,44.19,44.19,44.19
XAGUSD,20250924,100600,44.20,44.22,44.20,44.22
XAGUSD,20250924,100700,44.23,44.24,44.23,44.24
XAGUSD,20250924,100800,44.23,44.23,44.21,44.21
XAGUSD,20250924,100900,44.22,44.22,44.22,44.22
XAGUSD,20250924,101000,44.21,44.21,44.21,44.21
XAGUSD,20250924,101100,44.20,44.20,44.18,44.19
XAGUSD,20250924,101200,44.18,44.19,44.18,44.18
XAGUSD,20250924,101300,44.19,44.19,44.18,44.18
XAGUSD,20250924,101400,44.17,44.18,44.17,44.18
XAGUSD,20250924,101500,44.17,44.17,44.16,44.16
XAGUSD,20250924,101600,44.17,44.17,44.16,44.16
XAGUSD,20250924,101700,44.16,44.16,44.15,44.16
XAGUSD,20250924,101800,44.15,44.16,44.15,44.16
XAGUSD,20250924,101900,44.15,44.16,44.15,44.15
XAGUSD,20250924,102000,44.16,44.18,44.16,44.17
XAGUSD,20250924,102100,44.16,44.16,44.16,44.16
XAGUSD,20250924,102200,44.15,44.17,44.15,44.17
XAGUSD,20250924,102300,44.16,44.17,44.13,44.13
XAGUSD,20250924,102400,44.14,44.14,44.14,44.14
XAGUSD,20250924,102500,44.13,44.13,44.11,44.11
XAGUSD,20250924,102600,44.10,44.10,44.09,44.09
XAGUSD,20250924,102700,44.09,44.09,44.09,44.09
XAGUSD,20250924,102800,44.08,44.09,44.07,44.09
XAGUSD,20250924,102900,44.10,44.10,44.09,44.10
XAGUSD,20250924,103000,44.09,44.09,44.08,44.09
XAGUSD,20250924,103100,44.08,44.08,44.06,44.06
XAGUSD,20250924,103200,44.07,44.09,44.07,44.09
XAGUSD,20250924,103300,44.09,44.10,44.08,44.08
XAGUSD,20250924,103400,44.09,44.09,44.09,44.09
XAGUSD,20250924,103500,44.09,44.09,44.09,44.09
XAGUSD,20250924,103600,44.09,44.10,44.09,44.09
XAGUSD,20250924,103700,44.09,44.09,44.08,44.08
XAGUSD,20250924,103800,44.07,44.07,44.07,44.07
XAGUSD,20250924,103900,44.08,44.10,44.08,44.10
XAGUSD,20250924,104000,44.09,44.09,44.09,44.09
XAGUSD,20250924,104100,44.09,44.09,44.08,44.08
XAGUSD,20250924,104200,44.07,44.08,44.07,44.08
XAGUSD,20250924,104300,44.07,44.07,44.07,44.07
XAGUSD,20250924,104400,44.08,44.09,44.08,44.09
XAGUSD,20250924,104500,44.10,44.10,44.10,44.10
XAGUSD,20250924,104600,44.10,44.11,44.10,44.11
XAGUSD,20250924,104700,44.12,44.12,44.11,44.11
XAGUSD,20250924,104800,44.10,44.10,44.10,44.10
XAGUSD,20250924,104900,44.10,44.11,44.10,44.10
XAGUSD,20250924,105000,44.09,44.09,44.09,44.09
XAGUSD,20250924,105100,44.09,44.10,44.09,44.09
XAGUSD,20250924,105200,44.09,44.10,44.09,44.10
XAGUSD,20250924,105300,44.11,44.11,44.11,44.11
XAGUSD,20250924,105400,44.12,44.12,44.12,44.12
XAGUSD,20250924,105500,44.12,44.13,44.12,44.13
XAGUSD,20250924,105600,44.13,44.14,44.13,44.14
XAGUSD,20250924,105700,44.15,44.15,44.15,44.15
XAGUSD,20250924,105800,44.14,44.14,44.14,44.14
XAGUSD,20250924,105900,44.14,44.14,44.14,44.14
XAGUSD,20250924,110000,44.14,44.14,44.12,44.12
XAGUSD,20250924,110100,44.12,44.12,44.12,44.12
XAGUSD,20250924,110200,44.13,44.14,44.13,44.14
XAGUSD,20250924,110300,44.14,44.15,44.14,44.15
XAGUSD,20250924,110400,44.14,44.14,44.14,44.14
XAGUSD,20250924,110500,44.14,44.14,44.14,44.14
XAGUSD,20250924,110600,44.15,44.15,44.15,44.15
XAGUSD,20250924,110700,44.15,44.15,44.15,44.15
XAGUSD,20250924,110800,44.15,44.15,44.15,44.15
XAGUSD,20250924,110900,44.16,44.16,44.15,44.15
XAGUSD,20250924,111000,44.15,44.15,44.15,44.15
XAGUSD,20250924,111100,44.15,44.15,44.14,44.14
XAGUSD,20250924,111200,44.15,44.15,44.15,44.15
XAGUSD,20250924,111300,44.14,44.14,44.13,44.14
XAGUSD,20250924,111400,44.13,44.13,44.13,44.13
XAGUSD,20250924,111500,44.13,44.13,44.13,44.13
XAGUSD,20250924,111600,44.13,44.13,44.12,44.12
XAGUSD,20250924,111700,44.13,44.13,44.13,44.13
XAGUSD,20250924,111800,44.11,44.11,44.11,44.11
XAGUSD,20250924,111900,44.11,44.12,44.11,44.12
XAGUSD,20250924,112000,44.11,44.12,44.11,44.12
XAGUSD,20250924,112100,44.12,44.12,44.12,44.12
XAGUSD,20250924,112200,44.11,44.11,44.10,44.11
XAGUSD,20250924,112300,44.11,44.11,44.11,44.11
XAGUSD,20250924,112400,44.10,44.11,44.10,44.11
XAGUSD,20250924,112500,44.10,44.10,44.10,44.10
XAGUSD,20250924,112600,44.09,44.10,44.08,44.08
XAGUSD,20250924,112700,44.08,44.08,44.08,44.08
XAGUSD,20250924,112800,44.07,44.07,44.07,44.07
XAGUSD,20250924,112900,44.08,44.08,44.07,44.07
XAGUSD,20250924,113000,44.07,44.07,44.07,44.07
XAGUSD,20250924,113100,44.07,44.09,44.07,44.09
XAGUSD,20250924,113200,44.10,44.11,44.10,44.11
XAGUSD,20250924,113300,44.12,44.12,44.08,44.08
XAGUSD,20250924,113400,44.07,44.08,44.07,44.07
XAGUSD,20250924,113500,44.07,44.07,44.07,44.07
XAGUSD,20250924,113600,44.08,44.09,44.08,44.09
XAGUSD,20250924,113700,44.09,44.10,44.09,44.10
XAGUSD,20250924,113800,44.10,44.10,44.10,44.10
XAGUSD,20250924,113900,44.10,44.10,44.09,44.10
XAGUSD,20250924,114000,44.10,44.10,44.10,44.10
XAGUSD,20250924,114100,44.09,44.09,44.09,44.09
XAGUSD,20250924,114200,44.08,44.08,44.07,44.08
XAGUSD,20250924,114300,44.09,44.10,44.09,44.10
XAGUSD,20250924,114400,44.10,44.11,44.10,44.11
XAGUSD,20250924,114500,44.10,44.11,44.10,44.10
XAGUSD,20250924,114600,44.09,44.10,44.09,44.10
XAGUSD,20250924,114700,44.09,44.10,44.09,44.10
XAGUSD,20250924,114800,44.09,44.10,44.09,44.10
XAGUSD,20250924,114900,44.10,44.10,44.10,44.10
XAGUSD,20250924,115000,44.10,44.10,44.10,44.10
XAGUSD,20250924,115100,44.10,44.12,44.10,44.12
XAGUSD,20250924,115200,44.11,44.12,44.11,44.12
XAGUSD,20250924,115300,44.11,44.12,44.11,44.12
XAGUSD,20250924,115400,44.13,44.13,44.13,44.13
XAGUSD,20250924,115500,44.13,44.13,44.13,44.13
XAGUSD,20250924,115600,44.14,44.14,44.13,44.13
XAGUSD,20250924,115700,44.13,44.13,44.13,44.13
XAGUSD,20250924,115800,44.12,44.12,44.12,44.12
XAGUSD,20250924,115900,44.12,44.13,44.12,44.13
XAGUSD,20250924,120000,44.13,44.14,44.13,44.14
XAGUSD,20250924,120100,44.15,44.16,44.15,44.16
XAGUSD,20250924,120200,44.15,44.16,44.15,44.16
XAGUSD,20250924,120300,44.15,44.16,44.14,44.14
XAGUSD,20250924,120400,44.13,44.13,44.13,44.13
XAGUSD,20250924,120500,44.13,44.13,44.13,44.13
XAGUSD,20250924,120600,44.12,44.12,44.11,44.12
XAGUSD,20250924,120700,44.12,44.12,44.12,44.12
XAGUSD,20250924,120800,44.11,44.11,44.11,44.11
XAGUSD,20250924,120900,44.10,44.10,44.08,44.08
XAGUSD,20250924,121000,44.09,44.09,44.08,44.08
XAGUSD,20250924,121100,44.07,44.08,44.07,44.08
XAGUSD,20250924,121200,44.08,44.08,44.08,44.08
XAGUSD,20250924,121300,44.07,44.08,44.07,44.08
XAGUSD,20250924,121400,44.08,44.08,44.08,44.08
XAGUSD,20250924,121500,44.07,44.07,44.07,44.07
XAGUSD,20250924,121600,44.08,44.08,44.08,44.08
XAGUSD,20250924,121700,44.08,44.08,44.08,44.08
XAGUSD,20250924,121800,44.08,44.09,44.07,44.07
XAGUSD,20250924,121900,44.06,44.06,44.06,44.06
XAGUSD,20250924,122000,44.06,44.06,44.05,44.05
XAGUSD,20250924,122100,44.04,44.05,44.04,44.05
XAGUSD,20250924,122200,44.04,44.04,44.03,44.03
XAGUSD,20250924,122300,44.02,44.02,43.97,43.98
XAGUSD,20250924,122400,43.97,43.98,43.97,43.98
XAGUSD,20250924,122500,43.99,43.99,43.95,43.95
XAGUSD,20250924,122600,43.94,43.94,43.90,43.91
XAGUSD,20250924,122700,43.90,43.92,43.88,43.88
XAGUSD,20250924,122800,43.87,43.91,43.87,43.91
XAGUSD,20250924,122900,43.90,43.94,43.90,43.94
XAGUSD,20250924,123000,43.95,43.96,43.93,43.93
XAGUSD,20250924,123100,43.94,43.95,43.93,43.95
XAGUSD,20250924,123200,43.96,43.97,43.96,43.96
XAGUSD,20250924,123300,43.95,43.97,43.94,43.97
XAGUSD,20250924,123400,43.98,43.98,43.97,43.97
XAGUSD,20250924,123500,43.98,43.98,43.97,43.97
XAGUSD,20250924,123600,43.96,43.96,43.96,43.96
XAGUSD,20250924,123700,43.97,43.97,43.96,43.96
XAGUSD,20250924,123800,43.95,43.97,43.95,43.97
XAGUSD,20250924,123900,43.97,43.97,43.96,43.96
XAGUSD,20250924,124000,43.97,43.97,43.96,43.96
XAGUSD,20250924,124100,43.95,43.95,43.94,43.94
XAGUSD,20250924,124200,43.93,43.93,43.93,43.93
XAGUSD,20250924,124300,43.93,43.94,43.93,43.94
XAGUSD,20250924,124400,43.94,43.94,43.93,43.93
XAGUSD,20250924,124500,43.94,43.95,43.94,43.95
XAGUSD,20250924,124600,43.96,43.96,43.96,43.96
XAGUSD,20250924,124700,43.96,43.96,43.96,43.96
XAGUSD,20250924,124800,43.95,43.97,43.95,43.96
XAGUSD,20250924,124900,43.93,43.93,43.87,43.87
XAGUSD,20250924,125000,43.86,43.87,43.82,43.82
XAGUSD,20250924,125100,43.83,43.86,43.83,43.84
XAGUSD,20250924,125200,43.85,43.85,43.84,43.85
XAGUSD,20250924,125300,43.84,43.88,43.84,43.88
XAGUSD,20250924,125400,43.89,43.89,43.88,43.88
XAGUSD,20250924,125500,43.88,43.88,43.88,43.88
XAGUSD,20250924,125600,43.87,43.87,43.83,43.85
XAGUSD,20250924,125700,43.86,43.86,43.84,43.84
XAGUSD,20250924,125800,43.85,43.86,43.85,43.86
XAGUSD,20250924,125900,43.85,43.86,43.85,43.86
XAGUSD,20250924,130000,43.85,43.86,43.85,43.85
XAGUSD,20250924,130100,43.86,43.86,43.82,43.82
XAGUSD,20250924,130200,43.83,43.89,43.83,43.88
XAGUSD,20250924,130300,43.87,43.88,43.86,43.87
XAGUSD,20250924,130400,43.88,43.89,43.88,43.88
XAGUSD,20250924,130500,43.89,43.90,43.89,43.90
XAGUSD,20250924,130600,43.91,43.91,43.90,43.90
XAGUSD,20250924,130700,43.91,43.91,43.87,43.87
XAGUSD,20250924,130800,43.86,43.87,43.84,43.85
XAGUSD,20250924,130900,43.84,43.86,43.84,43.85
XAGUSD,20250924,131000,43.84,43.84,43.83,43.84
XAGUSD,20250924,131100,43.83,43.86,43.83,43.86
XAGUSD,20250924,131200,43.87,43.88,43.87,43.88
XAGUSD,20250924,131300,43.87,43.87,43.87,43.87
XAGUSD,20250924,131400,43.87,43.88,43.86,43.88
XAGUSD,20250924,131500,43.89,43.89,43.88,43.89
XAGUSD,20250924,131600,43.90,43.91,43.90,43.90
XAGUSD,20250924,131700,43.89,43.91,43.89,43.91
XAGUSD,20250924,131800,43.92,43.95,43.92,43.95
XAGUSD,20250924,131900,43.94,43.95,43.91,43.91
XAGUSD,20250924,132000,43.92,43.92,43.90,43.90
XAGUSD,20250924,132100,43.90,43.92,43.90,43.92
XAGUSD,20250924,132200,43.91,43.91,43.91,43.91
XAGUSD,20250924,132300,43.92,43.93,43.92,43.93
XAGUSD,20250924,132400,43.94,43.95,43.94,43.95
XAGUSD,20250924,132500,43.94,43.95,43.94,43.94
XAGUSD,20250924,132600,43.95,43.95,43.95,43.95
XAGUSD,20250924,132700,43.96,43.96,43.96,43.96
XAGUSD,20250924,132800,43.96,43.96,43.95,43.96
XAGUSD,20250924,132900,43.97,43.97,43.97,43.97
XAGUSD,20250924,133000,43.97,43.98,43.97,43.98
XAGUSD,20250924,133100,43.97,43.98,43.97,43.98
XAGUSD,20250924,133200,43.98,43.99,43.98,43.99
XAGUSD,20250924,133300,43.99,43.99,43.99,43.99
XAGUSD,20250924,133400,44.00,44.00,43.99,44.00
XAGUSD,20250924,133500,43.99,44.00,43.99,44.00
XAGUSD,20250924,133600,44.00,44.00,44.00,44.00
XAGUSD,20250924,133700,44.01,44.01,44.00,44.00
XAGUSD,20250924,133800,43.99,43.99,43.98,43.98
XAGUSD,20250924,133900,43.97,43.98,43.96,43.98
XAGUSD,20250924,134000,43.99,44.00,43.99,44.00
XAGUSD,20250924,134100,43.99,43.99,43.98,43.98
XAGUSD,20250924,134200,43.98,43.98,43.98,43.98
XAGUSD,20250924,134300,43.97,43.97,43.97,43.97
XAGUSD,20250924,134400,43.97,43.98,43.97,43.98
XAGUSD,20250924,134500,43.99,43.99,43.99,43.99
XAGUSD,20250924,134600,43.99,43.99,43.99,43.99
XAGUSD,20250924,134700,43.99,43.99,43.99,43.99
XAGUSD,20250924,134800,43.99,43.99,43.99,43.99
XAGUSD,20250924,134900,43.99,43.99,43.98,43.99
XAGUSD,20250924,135000,44.00,44.00,44.00,44.00
XAGUSD,20250924,135100,44.00,44.01,44.00,44.01
XAGUSD,20250924,135200,44.00,44.00,44.00,44.00
XAGUSD,20250924,135300,44.00,44.01,44.00,44.01
XAGUSD,20250924,135400,44.02,44.02,44.02,44.02
XAGUSD,20250924,135500,44.03,44.03,44.02,44.03
XAGUSD,20250924,135600,44.04,44.04,44.04,44.04
XAGUSD,20250924,135700,44.03,44.03,44.02,44.02
XAGUSD,20250924,135800,44.01,44.02,44.01,44.02
XAGUSD,20250924,135900,44.01,44.01,44.00,44.01
XAGUSD,20250924,140000,44.01,44.01,44.01,44.01
XAGUSD,20250924,140100,44.00,44.01,44.00,44.01
XAGUSD,20250924,140200,44.02,44.04,44.02,44.04
XAGUSD,20250924,140300,44.03,44.06,44.03,44.05
XAGUSD,20250924,140400,44.06,44.07,44.06,44.06
XAGUSD,20250924,140500,44.05,44.05,44.05,44.05
XAGUSD,20250924,140600,44.05,44.06,44.05,44.05
XAGUSD,20250924,140700,44.04,44.05,44.04,44.04
XAGUSD,20250924,140800,44.05,44.06,44.05,44.05
XAGUSD,20250924,140900,44.04,44.04,44.04,44.04
XAGUSD,20250924,141000,44.05,44.05,44.04,44.04
XAGUSD,20250924,141100,44.03,44.04,44.03,44.03
XAGUSD,20250924,141200,44.02,44.03,44.02,44.03
XAGUSD,20250924,141300,44.04,44.04,44.04,44.04
XAGUSD,20250924,141400,44.05,44.05,44.04,44.05
XAGUSD,20250924,141500,44.04,44.04,44.02,44.02
XAGUSD,20250924,141600,44.03,44.03,44.02,44.03
XAGUSD,20250924,141700,44.02,44.02,44.01,44.02
XAGUSD,20250924,141800,44.01,44.02,44.01,44.02
XAGUSD,20250924,141900,44.03,44.04,44.03,44.04
XAGUSD,20250924,142000,44.05,44.08,44.05,44.08
XAGUSD,20250924,142100,44.07,44.12,44.07,44.11
XAGUSD,20250924,142200,44.10,44.11,44.09,44.09
XAGUSD,20250924,142300,44.08,44.08,44.05,44.06
XAGUSD,20250924,142400,44.05,44.06,44.05,44.06
XAGUSD,20250924,142500,44.07,44.07,44.06,44.06
XAGUSD,20250924,142600,44.05,44.10,44.05,44.10
XAGUSD,20250924,142700,44.09,44.10,44.07,44.07
XAGUSD,20250924,142800,44.06,44.08,44.06,44.08
XAGUSD,20250924,142900,44.07,44.10,44.07,44.08
XAGUSD,20250924,143000,44.09,44.13,44.09,44.13
XAGUSD,20250924,143100,44.12,44.12,44.10,44.10
XAGUSD,20250924,143200,44.09,44.09,44.08,44.09
XAGUSD,20250924,143300,44.08,44.09,44.08,44.08
XAGUSD,20250924,143400,44.07,44.07,44.06,44.06
XAGUSD,20250924,143500,44.05,44.05,44.05,44.05
XAGUSD,20250924,143600,44.04,44.04,44.04,44.04
XAGUSD,20250924,143700,44.04,44.05,44.04,44.05
XAGUSD,20250924,143800,44.04,44.04,44.02,44.03
XAGUSD,20250924,143900,44.02,44.03,44.01,44.02
XAGUSD,20250924,144000,44.03,44.03,44.01,44.01
XAGUSD,20250924,144100,44.00,44.01,43.99,43.99
XAGUSD,20250924,144200,44.00,44.02,44.00,44.01
XAGUSD,20250924,144300,44.02,44.05,44.02,44.03
XAGUSD,20250924,144400,44.04,44.04,44.03,44.04
XAGUSD,20250924,144500,44.03,44.03,44.02,44.02
XAGUSD,20250924,144600,44.03,44.03,44.02,44.02
XAGUSD,20250924,144700,44.02,44.03,44.02,44.03
XAGUSD,20250924,144800,44.04,44.06,44.04,44.04
XAGUSD,20250924,144900,44.05,44.08,44.05,44.07
XAGUSD,20250924,145000,44.08,44.08,44.07,44.08
XAGUSD,20250924,145100,44.07,44.07,44.07,44.07
XAGUSD,20250924,145200,44.08,44.08,44.06,44.06
XAGUSD,20250924,145300,44.07,44.08,44.07,44.07
XAGUSD,20250924,145400,44.06,44.06,44.05,44.05
XAGUSD,20250924,145500,44.05,44.05,44.04,44.04
XAGUSD,20250924,145600,44.05,44.07,44.05,44.07
XAGUSD,20250924,145700,44.08,44.08,44.07,44.08
XAGUSD,20250924,145800,44.09,44.10,44.08,44.09
XAGUSD,20250924,145900,44.08,44.08,44.07,44.08
XAGUSD,20250924,150000,44.07,44.08,44.07,44.08
XAGUSD,20250924,150100,44.09,44.12,44.09,44.11
XAGUSD,20250924,150200,44.12,44.13,44.10,44.10
XAGUSD,20250924,150300,44.11,44.11,44.10,44.11
XAGUSD,20250924,150400,44.10,44.10,44.08,44.09
XAGUSD,20250924,150500,44.10,44.10,44.08,44.10
XAGUSD,20250924,150600,44.09,44.12,44.09,44.12
XAGUSD,20250924,150700,44.13,44.14,44.12,44.14
XAGUSD,20250924,150800,44.13,44.17,44.13,44.16
XAGUSD,20250924,150900,44.15,44.15,44.14,44.15
XAGUSD,20250924,151000,44.14,44.14,44.13,44.14
XAGUSD,20250924,151100,44.15,44.16,44.15,44.16
XAGUSD,20250924,151200,44.17,44.17,44.16,44.16
XAGUSD,20250924,151300,44.15,44.15,44.14,44.14
XAGUSD,20250924,151400,44.15,44.17,44.15,44.17
XAGUSD,20250924,151500,44.16,44.19,44.16,44.19
XAGUSD,20250924,151600,44.18,44.20,44.17,44.19
XAGUSD,20250924,151700,44.18,44.20,44.18,44.18
XAGUSD,20250924,151800,44.19,44.19,44.16,44.18
XAGUSD,20250924,151900,44.17,44.18,44.17,44.18
XAGUSD,20250924,152000,44.17,44.18,44.17,44.17
XAGUSD,20250924,152100,44.18,44.19,44.18,44.19
XAGUSD,20250924,152200,44.20,44.27,44.20,44.26
XAGUSD,20250924,152300,44.27,44.30,44.26,44.29
XAGUSD,20250924,152400,44.28,44.28,44.25,44.28
XAGUSD,20250924,152500,44.29,44.29,44.26,44.26
XAGUSD,20250924,152600,44.27,44.29,44.27,44.29
XAGUSD,20250924,152700,44.28,44.28,44.24,44.25
XAGUSD,20250924,152800,44.24,44.24,44.21,44.21
XAGUSD,20250924,152900,44.20,44.20,44.19,44.19
XAGUSD,20250924,153000,44.20,44.20,44.18,44.18
XAGUSD,20250924,153100,44.19,44.22,44.19,44.19
XAGUSD,20250924,153200,44.20,44.20,44.12,44.13
XAGUSD,20250924,153300,44.14,44.15,44.10,44.12
XAGUSD,20250924,153400,44.13,44.14,44.10,44.10
XAGUSD,20250924,153500,44.09,44.12,44.09,44.10
XAGUSD,20250924,153600,44.09,44.11,44.08,44.10
XAGUSD,20250924,153700,44.11,44.13,44.09,44.13
XAGUSD,20250924,153800,44.14,44.15,44.10,44.12
XAGUSD,20250924,153900,44.13,44.13,44.09,44.13
XAGUSD,20250924,154000,44.12,44.15,44.11,44.14
XAGUSD,20250924,154100,44.13,44.16,44.13,44.15
XAGUSD,20250924,154200,44.16,44.16,44.11,44.12
XAGUSD,20250924,154300,44.13,44.13,44.11,44.12
XAGUSD,20250924,154400,44.13,44.13,44.07,44.08
XAGUSD,20250924,154500,44.07,44.08,44.05,44.07
XAGUSD,20250924,154600,44.08,44.08,44.02,44.03
XAGUSD,20250924,154700,44.02,44.03,44.01,44.03
XAGUSD,20250924,154800,44.02,44.04,44.02,44.03
XAGUSD,20250924,154900,44.04,44.07,44.04,44.07
XAGUSD,20250924,155000,44.06,44.06,44.03,44.03
XAGUSD,20250924,155100,44.02,44.07,44.02,44.07
XAGUSD,20250924,155200,44.08,44.10,44.08,44.10
XAGUSD,20250924,155300,44.09,44.11,44.09,44.11
XAGUSD,20250924,155400,44.10,44.12,44.10,44.12
XAGUSD,20250924,155500,44.11,44.12,44.09,44.10
XAGUSD,20250924,155600,44.11,44.11,44.04,44.04
XAGUSD,20250924,155700,44.05,44.06,44.05,44.06
XAGUSD,20250924,155800,44.05,44.08,44.05,44.07
XAGUSD,20250924,155900,44.08,44.08,44.06,44.07
XAGUSD,20250924,160000,44.07,44.08,44.07,44.08
XAGUSD,20250924,160100,44.07,44.07,44.04,44.04
XAGUSD,20250924,160200,44.05,44.07,44.02,44.04
XAGUSD,20250924,160300,44.05,44.07,44.05,44.07
XAGUSD,20250924,160400,44.08,44.11,44.08,44.09
XAGUSD,20250924,160500,44.10,44.11,44.08,44.10
XAGUSD,20250924,160600,44.11,44.11,44.07,44.07
XAGUSD,20250924,160700,44.06,44.06,44.04,44.04
XAGUSD,20250924,160800,44.05,44.07,44.03,44.04
XAGUSD,20250924,160900,44.03,44.03,43.95,43.95
XAGUSD,20250924,161000,43.96,43.97,43.94,43.97
XAGUSD,20250924,161100,43.98,43.99,43.97,43.98
XAGUSD,20250924,161200,43.99,44.03,43.99,44.03
XAGUSD,20250924,161300,44.02,44.02,44.00,44.01
XAGUSD,20250924,161400,44.00,44.01,43.99,44.01
XAGUSD,20250924,161500,44.02,44.02,44.01,44.02
XAGUSD,20250924,161600,44.03,44.05,44.03,44.05
XAGUSD,20250924,161700,44.06,44.09,44.06,44.09
XAGUSD,20250924,161800,44.10,44.10,44.09,44.09
XAGUSD,20250924,161900,44.08,44.08,44.04,44.04
XAGUSD,20250924,162000,44.03,44.06,44.03,44.04
XAGUSD,20250924,162100,44.03,44.03,43.98,43.99
XAGUSD,20250924,162200,44.00,44.03,44.00,44.01
XAGUSD,20250924,162300,44.02,44.04,44.02,44.02
XAGUSD,20250924,162400,44.01,44.03,44.00,44.00
XAGUSD,20250924,162500,43.99,43.99,43.98,43.99
XAGUSD,20250924,162600,43.98,44.00,43.98,43.99
XAGUSD,20250924,162700,44.00,44.00,43.96,43.97
XAGUSD,20250924,162800,43.96,43.99,43.94,43.99
XAGUSD,20250924,162900,44.00,44.04,44.00,44.04
XAGUSD,20250924,163000,44.05,44.06,44.04,44.06
XAGUSD,20250924,163100,44.05,44.07,44.05,44.05
XAGUSD,20250924,163200,44.06,44.06,44.04,44.05
XAGUSD,20250924,163300,44.06,44.06,43.99,43.99
XAGUSD,20250924,163400,43.98,43.98,43.95,43.95
XAGUSD,20250924,163500,43.96,43.98,43.96,43.98
XAGUSD,20250924,163600,43.99,44.02,43.99,44.02
XAGUSD,20250924,163700,44.01,44.02,44.01,44.01
XAGUSD,20250924,163800,44.02,44.02,44.00,44.00
XAGUSD,20250924,163900,44.01,44.01,43.99,44.00
XAGUSD,20250924,164000,43.99,44.01,43.99,44.01
XAGUSD,20250924,164100,44.00,44.02,43.99,44.02
XAGUSD,20250924,164200,44.03,44.05,44.02,44.05
XAGUSD,20250924,164300,44.04,44.05,44.03,44.03
XAGUSD,20250924,164400,44.02,44.02,44.00,44.00
XAGUSD,20250924,164500,43.99,43.99,43.97,43.99
XAGUSD,20250924,164600,44.00,44.00,43.97,43.98
XAGUSD,20250924,164700,43.99,44.01,43.99,44.01
XAGUSD,20250924,164800,44.02,44.03,44.01,44.02
XAGUSD,20250924,164900,44.01,44.04,44.01,44.04
XAGUSD,20250924,165000,44.03,44.04,44.02,44.02
XAGUSD,20250924,165100,44.01,44.03,43.98,43.99
XAGUSD,20250924,165200,44.00,44.01,44.00,44.00
XAGUSD,20250924,165300,44.01,44.02,44.01,44.02
XAGUSD,20250924,165400,44.01,44.01,43.95,43.95
XAGUSD,20250924,165500,43.96,43.98,43.95,43.97
XAGUSD,20250924,165600,43.96,43.96,43.92,43.92
XAGUSD,20250924,165700,43.93,43.93,43.93,43.93
XAGUSD,20250924,165800,43.94,43.94,43.91,43.91
XAGUSD,20250924,165900,43.92,43.95,43.92,43.95
XAGUSD,20250924,170000,43.94,43.95,43.94,43.94
XAGUSD,20250924,170100,43.95,43.97,43.95,43.96
XAGUSD,20250924,170200,43.97,43.99,43.97,43.99
XAGUSD,20250924,170300,44.00,44.02,44.00,44.02
XAGUSD,20250924,170400,44.03,44.04,44.02,44.04
XAGUSD,20250924,170500,44.05,44.05,44.03,44.05
XAGUSD,20250924,170600,44.04,44.05,44.02,44.03
XAGUSD,20250924,170700,44.02,44.03,44.02,44.03
XAGUSD,20250924,170800,44.04,44.05,44.04,44.04
XAGUSD,20250924,170900,44.03,44.06,44.03,44.06
XAGUSD,20250924,171000,44.05,44.06,44.05,44.06
XAGUSD,20250924,171100,44.05,44.05,44.05,44.05
XAGUSD,20250924,171200,44.04,44.04,44.02,44.02
XAGUSD,20250924,171300,44.01,44.02,44.00,44.02
XAGUSD,20250924,171400,44.01,44.05,44.01,44.03
XAGUSD,20250924,171500,44.02,44.04,44.01,44.04
XAGUSD,20250924,171600,44.05,44.07,44.05,44.07
XAGUSD,20250924,171700,44.07,44.10,44.07,44.10
XAGUSD,20250924,171800,44.09,44.10,44.09,44.09
XAGUSD,20250924,171900,44.10,44.10,44.09,44.10
XAGUSD,20250924,172000,44.09,44.12,44.09,44.12
XAGUSD,20250924,172100,44.11,44.11,44.10,44.10
XAGUSD,20250924,172200,44.09,44.11,44.09,44.11
XAGUSD,20250924,172300,44.10,44.11,44.10,44.10
XAGUSD,20250924,172400,44.11,44.13,44.11,44.13
XAGUSD,20250924,172500,44.12,44.15,44.12,44.14
XAGUSD,20250924,172600,44.15,44.15,44.13,44.13
XAGUSD,20250924,172700,44.12,44.12,44.11,44.12
XAGUSD,20250924,172800,44.11,44.11,44.11,44.11
XAGUSD,20250924,172900,44.10,44.10,44.06,44.07
XAGUSD,20250924,173000,44.06,44.06,44.05,44.05
XAGUSD,20250924,173100,44.04,44.04,44.03,44.03
XAGUSD,20250924,173200,44.02,44.02,44.00,44.01
XAGUSD,20250924,173300,44.02,44.04,44.02,44.04
XAGUSD,20250924,173400,44.03,44.03,44.00,44.00
XAGUSD,20250924,173500,43.99,43.99,43.96,43.96
XAGUSD,20250924,173600,43.95,43.97,43.94,43.96
XAGUSD,20250924,173700,43.97,44.00,43.97,44.00
XAGUSD,20250924,173800,44.01,44.01,43.99,44.00
XAGUSD,20250924,173900,44.01,44.02,44.00,44.01
XAGUSD,20250924,174000,44.02,44.03,44.01,44.03
XAGUSD,20250924,174100,44.02,44.02,43.99,43.99
XAGUSD,20250924,174200,43.98,43.99,43.96,43.96
XAGUSD,20250924,174300,43.95,43.96,43.94,43.95
XAGUSD,20250924,174400,43.94,43.96,43.92,43.96
XAGUSD,20250924,174500,43.97,43.98,43.96,43.98
XAGUSD,20250924,174600,43.97,43.97,43.96,43.97
XAGUSD,20250924,174700,43.96,43.98,43.96,43.98
XAGUSD,20250924,174800,43.97,43.97,43.95,43.95
XAGUSD,20250924,174900,43.96,43.98,43.96,43.98
XAGUSD,20250924,175000,43.99,43.99,43.98,43.98
XAGUSD,20250924,175100,43.97,43.97,43.93,43.93
XAGUSD,20250924,175200,43.92,43.92,43.89,43.90
XAGUSD,20250924,175300,43.89,43.89,43.87,43.88
XAGUSD,20250924,175400,43.87,43.88,43.85,43.86
XAGUSD,20250924,175500,43.85,43.90,43.85,43.87
XAGUSD,20250924,175600,43.88,43.89,43.86,43.86
XAGUSD,20250924,175700,43.85,43.85,43.81,43.83
XAGUSD,20250924,175800,43.84,43.85,43.81,43.85
XAGUSD,20250924,175900,43.84,43.84,43.78,43.79
XAGUSD,20250924,180000,43.78,43.83,43.78,43.82
XAGUSD,20250924,180100,43.83,43.84,43.80,43.82
XAGUSD,20250924,180200,43.83,43.88,43.83,43.87
XAGUSD,20250924,180300,43.86,43.86,43.82,43.85
XAGUSD,20250924,180400,43.86,43.87,43.85,43.87
XAGUSD,20250924,180500,43.88,43.90,43.87,43.90
XAGUSD,20250924,180600,43.91,43.91,43.89,43.89
XAGUSD,20250924,180700,43.90,43.91,43.89,43.90
XAGUSD,20250924,180800,43.91,43.93,43.91,43.92
XAGUSD,20250924,180900,43.93,43.94,43.91,43.91
XAGUSD,20250924,181000,43.90,43.90,43.87,43.90
XAGUSD,20250924,181100,43.89,43.89,43.86,43.86
XAGUSD,20250924,181200,43.87,43.87,43.86,43.87
XAGUSD,20250924,181300,43.88,43.88,43.86,43.86
XAGUSD,20250924,181400,43.85,43.88,43.85,43.88
XAGUSD,20250924,181500,43.89,43.91,43.88,43.91
XAGUSD,20250924,181600,43.90,43.90,43.89,43.90
XAGUSD,20250924,181700,43.89,43.89,43.81,43.81
XAGUSD,20250924,181800,43.80,43.83,43.78,43.83
XAGUSD,20250924,181900,43.84,43.86,43.83,43.83
XAGUSD,20250924,182000,43.84,43.85,43.84,43.85
XAGUSD,20250924,182100,43.84,43.87,43.84,43.86
XAGUSD,20250924,182200,43.85,43.86,43.85,43.85
XAGUSD,20250924,182300,43.86,43.88,43.86,43.88
XAGUSD,20250924,182400,43.87,43.87,43.85,43.86
XAGUSD,20250924,182500,43.85,43.85,43.84,43.85
XAGUSD,20250924,182600,43.86,43.86,43.84,43.85
XAGUSD,20250924,182700,43.84,43.85,43.83,43.85
XAGUSD,20250924,182800,43.84,43.85,43.83,43.85
XAGUSD,20250924,182900,43.84,43.85,43.84,43.84
XAGUSD,20250924,183000,43.83,43.86,43.83,43.85
XAGUSD,20250924,183100,43.86,43.88,43.86,43.88
XAGUSD,20250924,183200,43.89,43.90,43.88,43.90
XAGUSD,20250924,183300,43.91,43.91,43.87,43.87
XAGUSD,20250924,183400,43.86,43.88,43.86,43.88
XAGUSD,20250924,183500,43.87,43.87,43.86,43.86
XAGUSD,20250924,183600,43.87,43.87,43.87,43.87
XAGUSD,20250924,183700,43.87,43.87,43.86,43.87
XAGUSD,20250924,183800,43.86,43.89,43.86,43.89
XAGUSD,20250924,183900,43.88,43.89,43.88,43.89
XAGUSD,20250924,184000,43.88,43.89,43.88,43.88
XAGUSD,20250924,184100,43.87,43.87,43.84,43.84
XAGUSD,20250924,184200,43.85,43.85,43.84,43.85
XAGUSD,20250924,184300,43.86,43.87,43.86,43.86
XAGUSD,20250924,184400,43.85,43.85,43.83,43.83
XAGUSD,20250924,184500,43.84,43.86,43.84,43.86
XAGUSD,20250924,184600,43.87,43.87,43.86,43.86
XAGUSD,20250924,184700,43.85,43.85,43.79,43.79
XAGUSD,20250924,184800,43.78,43.78,43.78,43.78
XAGUSD,20250924,184900,43.79,43.79,43.78,43.79
XAGUSD,20250924,185000,43.79,43.79,43.79,43.79
XAGUSD,20250924,185100,43.78,43.79,43.76,43.76
XAGUSD,20250924,185200,43.77,43.78,43.76,43.77
XAGUSD,20250924,185300,43.76,43.82,43.76,43.82
XAGUSD,20250924,185400,43.83,43.83,43.83,43.83
XAGUSD,20250924,185500,43.83,43.85,43.83,43.85
XAGUSD,20250924,185600,43.86,43.88,43.86,43.88
XAGUSD,20250924,185700,43.89,43.89,43.88,43.88
XAGUSD,20250924,185800,43.89,43.89,43.87,43.87
XAGUSD,20250924,185900,43.88,43.88,43.87,43.87
XAGUSD,20250924,190000,43.88,43.88,43.87,43.87
XAGUSD,20250924,190100,43.87,43.88,43.87,43.88
XAGUSD,20250924,190200,43.89,43.90,43.89,43.90
XAGUSD,20250924,190300,43.89,43.90,43.89,43.90
XAGUSD,20250924,190400,43.89,43.89,43.87,43.88
XAGUSD,20250924,190500,43.87,43.87,43.87,43.87
XAGUSD,20250924,190600,43.88,43.88,43.87,43.88
XAGUSD,20250924,190700,43.89,43.89,43.89,43.89
XAGUSD,20250924,190800,43.89,43.90,43.89,43.90
XAGUSD,20250924,190900,43.89,43.91,43.89,43.91
XAGUSD,20250924,191000,43.92,43.93,43.92,43.93
XAGUSD,20250924,191100,43.94,43.94,43.94,43.94
XAGUSD,20250924,191200,43.95,43.95,43.94,43.94
XAGUSD,20250924,191300,43.94,43.96,43.94,43.95
XAGUSD,20250924,191400,43.94,43.94,43.94,43.94
XAGUSD,20250924,191500,43.94,43.94,43.94,43.94
XAGUSD,20250924,191600,43.94,43.94,43.93,43.93
XAGUSD,20250924,191700,43.94,43.94,43.92,43.93
XAGUSD,20250924,191800,43.92,43.92,43.91,43.91
XAGUSD,20250924,191900,43.92,43.92,43.91,43.92
XAGUSD,20250924,192000,43.91,43.91,43.90,43.90
XAGUSD,20250924,192100,43.89,43.90,43.89,43.90
XAGUSD,20250924,192200,43.91,43.92,43.90,43.90
XAGUSD,20250924,192300,43.91,43.91,43.91,43.91
XAGUSD,20250924,192400,43.91,43.92,43.91,43.92
XAGUSD,20250924,192500,43.92,43.92,43.91,43.91
XAGUSD,20250924,192600,43.90,43.90,43.90,43.90
XAGUSD,20250924,192700,43.89,43.89,43.87,43.87
XAGUSD,20250924,192800,43.87,43.87,43.87,43.87
XAGUSD,20250924,192900,43.86,43.86,43.85,43.86
XAGUSD,20250924,193000,43.85,43.88,43.85,43.88
XAGUSD,20250924,193100,43.87,43.87,43.86,43.86
XAGUSD,20250924,193200,43.85,43.86,43.85,43.86
XAGUSD,20250924,193300,43.85,43.85,43.83,43.84
XAGUSD,20250924,193400,43.85,43.86,43.85,43.86
XAGUSD,20250924,193500,43.86,43.88,43.86,43.88
XAGUSD,20250924,193600,43.89,43.89,43.88,43.88
XAGUSD,20250924,193700,43.87,43.87,43.86,43.86
XAGUSD,20250924,193800,43.85,43.85,43.85,43.85
XAGUSD,20250924,193900,43.84,43.85,43.84,43.85
XAGUSD,20250924,194000,43.85,43.86,43.85,43.86
XAGUSD,20250924,194100,43.85,43.85,43.84,43.84
XAGUSD,20250924,194200,43.84,43.86,43.84,43.86
XAGUSD,20250924,194300,43.87,43.87,43.87,43.87
XAGUSD,20250924,194400,43.87,43.87,43.86,43.86
XAGUSD,20250924,194500,43.85,43.85,43.84,43.85
XAGUSD,20250924,194600,43.84,43.85,43.84,43.84
XAGUSD,20250924,194700,43.83,43.83,43.83,43.83
XAGUSD,20250924,194800,43.82,43.83,43.82,43.83
XAGUSD,20250924,194900,43.83,43.83,43.83,43.83
XAGUSD,20250924,195000,43.82,43.83,43.82,43.83
XAGUSD,20250924,195100,43.83,43.83,43.83,43.83
XAGUSD,20250924,195200,43.84,43.85,43.84,43.85
XAGUSD,20250924,195300,43.85,43.85,43.82,43.82
XAGUSD,20250924,195400,43.82,43.84,43.82,43.84
XAGUSD,20250924,195500,43.83,43.83,43.83,43.83
XAGUSD,20250924,195600,43.83,43.83,43.83,43.83
XAGUSD,20250924,195700,43.84,43.84,43.84,43.84
XAGUSD,20250924,195800,43.84,43.84,43.84,43.84
XAGUSD,20250924,195900,43.84,43.84,43.83,43.83
XAGUSD,20250924,200000,43.83,43.83,43.83,43.83
XAGUSD,20250924,200100,43.82,43.82,43.82,43.82
XAGUSD,20250924,200200,43.82,43.83,43.82,43.83
XAGUSD,20250924,200300,43.83,43.83,43.83,43.83
XAGUSD,20250924,200400,43.82,43.82,43.82,43.82
XAGUSD,20250924,200500,43.81,43.81,43.81,43.81
XAGUSD,20250924,200600,43.81,43.81,43.80,43.80
XAGUSD,20250924,200700,43.81,43.81,43.80,43.80
XAGUSD,20250924,200800,43.79,43.79,43.76,43.76
XAGUSD,20250924,200900,43.75,43.75,43.69,43.70
XAGUSD,20250924,201000,43.71,43.74,43.71,43.71
XAGUSD,20250924,201100,43.72,43.74,43.72,43.72
XAGUSD,20250924,201200,43.73,43.74,43.72,43.74
XAGUSD,20250924,201300,43.75,43.77,43.75,43.77
XAGUSD,20250924,201400,43.78,43.78,43.77,43.78
XAGUSD,20250924,201500,43.79,43.79,43.78,43.79
XAGUSD,20250924,201600,43.78,43.81,43.78,43.81
XAGUSD,20250924,201700,43.81,43.81,43.81,43.81
XAGUSD,20250924,201800,43.80,43.80,43.78,43.78
XAGUSD,20250924,201900,43.77,43.77,43.76,43.77
XAGUSD,20250924,202000,43.76,43.80,43.76,43.80
XAGUSD,20250924,202100,43.79,43.79,43.77,43.77
XAGUSD,20250924,202200,43.76,43.77,43.76,43.77
XAGUSD,20250924,202300,43.76,43.77,43.76,43.77
XAGUSD,20250924,202400,43.78,43.78,43.77,43.77
XAGUSD,20250924,202500,43.77,43.77,43.77,43.77
XAGUSD,20250924,202600,43.76,43.76,43.74,43.74
XAGUSD,20250924,202700,43.73,43.74,43.73,43.74
XAGUSD,20250924,202800,43.75,43.78,43.75,43.78
XAGUSD,20250924,202900,43.78,43.78,43.78,43.78
XAGUSD,20250924,203000,43.79,43.79,43.78,43.78
XAGUSD,20250924,203100,43.78,43.78,43.76,43.76
XAGUSD,20250924,203200,43.75,43.77,43.75,43.77
XAGUSD,20250924,203300,43.76,43.76,43.74,43.76
XAGUSD,20250924,203400,43.77,43.77,43.77,43.77
XAGUSD,20250924,203500,43.78,43.78,43.78,43.78
XAGUSD,20250924,203600,43.79,43.82,43.79,43.82
XAGUSD,20250924,203700,43.81,43.82,43.81,43.82
XAGUSD,20250924,203800,43.81,43.81,43.81,43.81
XAGUSD,20250924,203900,43.81,43.82,43.81,43.82
XAGUSD,20250924,204000,43.82,43.82,43.82,43.82
XAGUSD,20250924,204100,43.82,43.82,43.82,43.82
XAGUSD,20250924,204200,43.82,43.82,43.81,43.81
XAGUSD,20250924,204300,43.80,43.80,43.80,43.80
XAGUSD,20250924,204400,43.79,43.79,43.78,43.78
XAGUSD,20250924,204500,43.79,43.79,43.78,43.78
XAGUSD,20250924,204600,43.77,43.77,43.77,43.77
XAGUSD,20250924,204700,43.76,43.76,43.76,43.76
XAGUSD,20250924,204800,43.77,43.77,43.75,43.76
XAGUSD,20250924,204900,43.75,43.75,43.75,43.75
XAGUSD,20250924,205000,43.76,43.76,43.74,43.74
XAGUSD,20250924,205100,43.75,43.77,43.75,43.76
XAGUSD,20250924,205200,43.77,43.77,43.75,43.75
XAGUSD,20250924,205300,43.75,43.77,43.75,43.77
XAGUSD,20250924,205400,43.78,43.78,43.77,43.77
XAGUSD,20250924,205500,43.77,43.78,43.77,43.78
XAGUSD,20250924,205600,43.79,43.80,43.78,43.80
XAGUSD,20250924,205700,43.79,43.79,43.78,43.78
XAGUSD,20250924,205800,43.77,43.77,43.76,43.76
XAGUSD,20250924,205900,43.75,43.75,43.74,43.75
XAGUSD,20250924,210000,43.76,43.76,43.76,43.76
XAGUSD,20250924,210100,43.75,43.75,43.74,43.74
XAGUSD,20250924,210200,43.75,43.75,43.74,43.74
XAGUSD,20250924,210300,43.74,43.74,43.74,43.74
XAGUSD,20250924,210400,43.73,43.73,43.69,43.71
XAGUSD,20250924,210500,43.72,43.73,43.71,43.72
XAGUSD,20250924,210600,43.73,43.73,43.73,43.73
XAGUSD,20250924,210700,43.73,43.74,43.73,43.73
XAGUSD,20250924,210800,43.72,43.73,43.71,43.73
XAGUSD,20250924,210900,43.74,43.74,43.72,43.73
XAGUSD,20250924,211000,43.72,43.72,43.69,43.70
XAGUSD,20250924,211100,43.69,43.70,43.69,43.70
XAGUSD,20250924,211200,43.70,43.73,43.70,43.73
XAGUSD,20250924,211300,43.72,43.73,43.72,43.73
XAGUSD,20250924,211400,43.74,43.74,43.71,43.71
XAGUSD,20250924,211500,43.70,43.71,43.70,43.71
XAGUSD,20250924,211600,43.72,43.73,43.70,43.70
XAGUSD,20250924,211700,43.69,43.71,43.69,43.71
XAGUSD,20250924,211800,43.72,43.73,43.72,43.73
XAGUSD,20250924,211900,43.72,43.72,43.70,43.71
XAGUSD,20250924,212000,43.72,43.72,43.72,43.72
XAGUSD,20250924,212100,43.71,43.71,43.70,43.70
XAGUSD,20250924,212200,43.71,43.71,43.70,43.70
XAGUSD,20250924,212300,43.70,43.70,43.70,43.70
XAGUSD,20250924,212400,43.69,43.69,43.68,43.69
XAGUSD,20250924,212500,43.68,43.69,43.68,43.69
XAGUSD,20250924,212600,43.69,43.69,43.69,43.69
XAGUSD,20250924,212700,43.69,43.69,43.69,43.69
XAGUSD,20250924,212800,43.68,43.68,43.68,43.68
XAGUSD,20250924,212900,43.67,43.67,43.65,43.66
XAGUSD,20250924,213000,43.67,43.68,43.67,43.68
XAGUSD,20250924,213100,43.69,43.69,43.69,43.69
XAGUSD,20250924,213200,43.70,43.72,43.70,43.72
XAGUSD,20250924,213300,43.73,43.75,43.73,43.75
XAGUSD,20250924,213400,43.76,43.77,43.76,43.77
XAGUSD,20250924,213500,43.77,43.77,43.77,43.77
XAGUSD,20250924,213600,43.77,43.77,43.77,43.77
XAGUSD,20250924,213700,43.78,43.79,43.78,43.79
XAGUSD,20250924,213800,43.80,43.81,43.79,43.81
XAGUSD,20250924,213900,43.80,43.80,43.79,43.79
XAGUSD,20250924,214000,43.80,43.80,43.80,43.80
XAGUSD,20250924,214100,43.81,43.83,43.81,43.83
XAGUSD,20250924,214200,43.84,43.84,43.84,43.84
XAGUSD,20250924,214300,43.84,43.84,43.82,43.82
XAGUSD,20250924,214400,43.83,43.84,43.83,43.84
XAGUSD,20250924,214500,43.83,43.84,43.83,43.84
XAGUSD,20250924,214600,43.84,43.84,43.84,43.84
XAGUSD,20250924,214700,43.83,43.83,43.82,43.83
XAGUSD,20250924,214800,43.84,43.85,43.84,43.85
XAGUSD,20250924,214900,43.86,43.86,43.86,43.86
XAGUSD,20250924,215000,43.85,43.85,43.85,43.85
XAGUSD,20250924,215100,43.86,43.86,43.85,43.85
XAGUSD,20250924,215200,43.86,43.86,43.86,43.86
XAGUSD,20250924,215300,43.85,43.86,43.85,43.86
XAGUSD,20250924,215400,43.86,43.86,43.86,43.86
XAGUSD,20250924,215500,43.87,43.87,43.86,43.87
XAGUSD,20250924,215600,43.86,43.86,43.86,43.86
XAGUSD,20250924,215700,43.86,43.87,43.86,43.87
XAGUSD,20250924,215800,43.87,43.87,43.87,43.87
XAGUSD,20250924,215900,43.88,43.88,43.87,43.87
XAGUSD,20250924,220000,43.87,43.87,43.85,43.85
XAGUSD,20250924,220100,43.86,43.86,43.86,43.86
XAGUSD,20250924,220200,43.87,43.87,43.87,43.87
XAGUSD,20250924,220300,43.88,43.88,43.87,43.88
XAGUSD,20250924,220400,43.89,43.89,43.88,43.88
XAGUSD,20250924,220500,43.88,43.88,43.87,43.87
XAGUSD,20250924,220600,43.88,43.88,43.87,43.88
XAGUSD,20250924,220700,43.88,43.88,43.88,43.88
XAGUSD,20250924,220800,43.88,43.88,43.88,43.88
XAGUSD,20250924,220900,43.88,43.88,43.88,43.88
XAGUSD,20250924,221000,43.88,43.88,43.88,43.88
XAGUSD,20250924,221100,43.87,43.87,43.87,43.87
XAGUSD,20250924,221200,43.87,43.87,43.86,43.86
XAGUSD,20250924,221300,43.86,43.86,43.85,43.85
XAGUSD,20250924,221400,43.85,43.85,43.85,43.85
XAGUSD,20250924,221500,43.87,43.87,43.87,43.87
XAGUSD,20250924,221600,43.87,43.87,43.87,43.87
XAGUSD,20250924,221700,43.86,43.86,43.85,43.85
XAGUSD,20250924,221800,43.85,43.85,43.85,43.85
XAGUSD,20250924,221900,43.85,43.85,43.85,43.85
XAGUSD,20250924,222000,43.85,43.85,43.85,43.85
XAGUSD,20250924,222100,43.84,43.85,43.84,43.85
XAGUSD,20250924,222200,43.86,43.86,43.86,43.86
XAGUSD,20250924,222300,43.87,43.87,43.87,43.87
XAGUSD,20250924,222400,43.87,43.87,43.87,43.87
XAGUSD,20250924,222500,43.87,43.87,43.87,43.87
XAGUSD,20250924,222600,43.87,43.87,43.86,43.86
XAGUSD,20250924,222700,43.87,43.87,43.87,43.87
XAGUSD,20250924,222800,43.87,43.87,43.87,43.87
XAGUSD,20250924,222900,43.88,43.88,43.88,43.88
XAGUSD,20250924,223000,43.88,43.88,43.87,43.87
XAGUSD,20250924,223100,43.87,43.87,43.87,43.87
XAGUSD,20250924,223200,43.88,43.88,43.88,43.88
XAGUSD,20250924,223300,43.88,43.88,43.88,43.88
XAGUSD,20250924,223400,43.88,43.89,43.88,43.89
XAGUSD,20250924,223500,43.89,43.89,43.89,43.89
XAGUSD,20250924,223600,43.89,43.89,43.89,43.89
XAGUSD,20250924,223700,43.90,43.90,43.90,43.90
XAGUSD,20250924,223800,43.90,43.90,43.90,43.90
XAGUSD,20250924,223900,43.90,43.90,43.90,43.90
XAGUSD,20250924,224000,43.90,43.91,43.90,43.91
XAGUSD,20250924,224100,43.91,43.91,43.90,43.90
XAGUSD,20250924,224200,43.90,43.90,43.89,43.89
XAGUSD,20250924,224300,43.89,43.89,43.89,43.89
XAGUSD,20250924,224400,43.90,43.90,43.89,43.89
XAGUSD,20250924,224500,43.89,43.89,43.89,43.89
XAGUSD,20250924,224600,43.89,43.89,43.89,43.89
XAGUSD,20250924,224700,43.89,43.89,43.89,43.89
XAGUSD,20250924,224800,43.89,43.89,43.89,43.89
XAGUSD,20250924,224900,43.89,43.89,43.89,43.89
XAGUSD,20250924,225000,43.89,43.89,43.89,43.89
XAGUSD,20250924,225100,43.90,43.90,43.89,43.89
XAGUSD,20250924,225200,43.89,43.89,43.89,43.89
XAGUSD,20250924,225300,43.89,43.89,43.89,43.89
XAGUSD,20250924,225400,43.90,43.90,43.90,43.90
XAGUSD,20250924,225500,43.90,43.90,43.90,43.90
XAGUSD,20250924,225600,43.90,43.90,43.90,43.90
XAGUSD,20250924,225700,43.90,43.90,43.90,43.90
XAGUSD,20250924,225800,43.90,43.90,43.90,43.90
XAGUSD,20250924,225900,43.90,43.90,43.90,43.90
XAGUSD,20250924,230000,43.90,43.90,43.90,43.90
XAGUSD,20250924,230100,43.90,43.90,43.90,43.90
XAGUSD,20250924,230200,43.90,43.90,43.90,43.90
XAGUSD,20250924,230300,43.90,43.90,43.90,43.90
XAGUSD,20250924,230400,43.90,43.90,43.90,43.90
XAGUSD,20250924,230500,43.90,43.90,43.90,43.90
XAGUSD,20250924,230600,43.90,43.90,43.90,43.90
XAGUSD,20250924,230700,43.90,43.90,43.90,43.90
XAGUSD,20250924,230800,43.90,43.90,43.90,43.90
XAGUSD,20250924,230900,43.90,43.90,43.90,43.90
XAGUSD,20250924,231000,43.90,43.90,43.90,43.90
XAGUSD,20250924,231100,43.90,43.90,43.90,43.90
XAGUSD,20250924,231200,43.90,43.90,43.90,43.90
XAGUSD,20250924,231300,43.90,43.90,43.90,43.90
XAGUSD,20250924,231400,43.90,43.90,43.90,43.90
XAGUSD,20250924,231500,43.90,43.90,43.90,43.90
XAGUSD,20250924,231600,43.90,43.90,43.90,43.90
XAGUSD,20250924,231700,43.90,43.90,43.90,43.90
XAGUSD,20250924,231800,43.90,43.90,43.90,43.90
XAGUSD,20250924,231900,43.90,43.90,43.90,43.90
XAGUSD,20250924,232000,43.90,43.90,43.90,43.90
XAGUSD,20250924,232100,43.90,43.90,43.90,43.90
XAGUSD,20250924,232200,43.90,43.90,43.90,43.90
XAGUSD,20250924,232300,43.90,43.90,43.90,43.90
XAGUSD,20250924,232400,43.90,43.90,43.90,43.90
XAGUSD,20250924,232500,43.90,43.90,43.90,43.90
XAGUSD,20250924,232600,43.90,43.90,43.90,43.90
XAGUSD,20250924,232700,43.90,43.90,43.90,43.90
XAGUSD,20250924,232800,43.90,43.90,43.90,43.90
XAGUSD,20250924,232900,43.90,43.90,43.90,43.90
XAGUSD,20250924,233000,43.90,43.90,43.90,43.90
XAGUSD,20250924,233100,43.90,43.90,43.90,43.90
XAGUSD,20250924,233200,43.90,43.90,43.90,43.90
XAGUSD,20250924,233300,43.90,43.90,43.90,43.90
XAGUSD,20250924,233400,43.90,43.90,43.90,43.90
XAGUSD,20250924,233500,43.90,43.90,43.90,43.90
XAGUSD,20250924,233600,43.90,43.90,43.90,43.90
XAGUSD,20250924,233700,43.90,43.90,43.90,43.90
XAGUSD,20250924,233800,43.90,43.90,43.90,43.90
XAGUSD,20250924,233900,43.90,43.90,43.90,43.90
XAGUSD,20250924,234000,43.90,43.90,43.90,43.90
XAGUSD,20250924,234100,43.90,43.90,43.90,43.90
XAGUSD,20250924,234200,43.90,43.90,43.90,43.90
XAGUSD,20250924,234300,43.90,43.90,43.90,43.90
XAGUSD,20250924,234400,43.90,43.90,43.90,43.90
XAGUSD,20250924,234500,43.90,43.90,43.90,43.90
XAGUSD,20250924,234600,43.90,43.90,43.90,43.90
XAGUSD,20250924,234700,43.90,43.90,43.90,43.90
XAGUSD,20250924,234800,43.90,43.90,43.90,43.90
XAGUSD,20250924,234900,43.90,43.90,43.90,43.90
XAGUSD,20250924,235000,43.90,43.90,43.90,43.90
XAGUSD,20250924,235100,43.90,43.90,43.90,43.90
XAGUSD,20250924,235200,43.90,43.90,43.90,43.90
XAGUSD,20250924,235300,43.90,43.90,43.90,43.90
XAGUSD,20250924,235400,43.90,43.90,43.90,43.90
XAGUSD,20250924,235500,43.90,43.90,43.90,43.90
XAGUSD,20250924,235600,43.90,43.90,43.90,43.90
XAGUSD,20250924,235700,43.90,43.90,43.90,43.90
XAGUSD,20250924,235800,43.90,43.90,43.90,43.90
XAGUSD,20250924,235900,43.90,43.90,43.90,43.90
XAGUSD,20250925,000000,43.90,43.90,43.90,43.90
USDCZK,20250924,000100,20.50,20.50,20.50,20.50
USDCZK,20250924,000200,20.50,20.50,20.50,20.50
USDCZK,20250924,000300,20.50,20.50,20.50,20.50
USDCZK,20250924,000400,20.50,20.50,20.50,20.50
USDCZK,20250924,000500,20.50,20.50,20.50,20.50
USDCZK,20250924,000600,20.50,20.50,20.50,20.50
USDCZK,20250924,000700,20.50,20.50,20.49,20.50
USDCZK,20250924,000800,20.50,20.50,20.50,20.50
USDCZK,20250924,000900,20.50,20.50,20.50,20.50
USDCZK,20250924,001000,20.49,20.50,20.49,20.50
USDCZK,20250924,001100,20.49,20.50,20.49,20.50
USDCZK,20250924,001200,20.49,20.49,20.49,20.49
USDCZK,20250924,001300,20.49,20.49,20.49,20.49
USDCZK,20250924,001400,20.49,20.50,20.49,20.50
USDCZK,20250924,001500,20.50,20.50,20.50,20.50
USDCZK,20250924,001600,20.50,20.50,20.50,20.50
USDCZK,20250924,001700,20.50,20.50,20.50,20.50
USDCZK,20250924,001800,20.50,20.50,20.50,20.50
USDCZK,20250924,001900,20.50,20.50,20.50,20.50
USDCZK,20250924,002000,20.50,20.50,20.50,20.50
USDCZK,20250924,002100,20.50,20.50,20.50,20.50
USDCZK,20250924,002200,20.50,20.50,20.50,20.50
USDCZK,20250924,002300,20.50,20.50,20.50,20.50
USDCZK,20250924,002400,20.50,20.50,20.50,20.50
USDCZK,20250924,002500,20.50,20.50,20.50,20.50
USDCZK,20250924,002600,20.50,20.50,20.50,20.50
USDCZK,20250924,002700,20.50,20.50,20.50,20.50
USDCZK,20250924,002800,20.50,20.50,20.50,20.50
USDCZK,20250924,002900,20.50,20.50,20.50,20.50
USDCZK,20250924,003000,20.50,20.50,20.50,20.50
USDCZK,20250924,003100,20.50,20.50,20.50,20.50
USDCZK,20250924,003200,20.50,20.50,20.50,20.50
USDCZK,20250924,003300,20.50,20.50,20.50,20.50
USDCZK,20250924,003400,20.50,20.50,20.50,20.50
USDCZK,20250924,003500,20.50,20.50,20.50,20.50
USDCZK,20250924,003600,20.50,20.50,20.50,20.50
USDCZK,20250924,003700,20.50,20.50,20.50,20.50
USDCZK,20250924,003800,20.50,20.50,20.50,20.50
USDCZK,20250924,003900,20.50,20.50,20.50,20.50
USDCZK,20250924,004000,20.50,20.50,20.50,20.50
USDCZK,20250924,004100,20.50,20.50,20.50,20.50
USDCZK,20250924,004200,20.50,20.50,20.50,20.50
USDCZK,20250924,004300,20.50,20.50,20.50,20.50
USDCZK,20250924,004400,20.50,20.50,20.50,20.50
USDCZK,20250924,004500,20.50,20.50,20.50,20.50
USDCZK,20250924,004600,20.50,20.50,20.50,20.50
USDCZK,20250924,004700,20.50,20.50,20.50,20.50
USDCZK,20250924,004800,20.50,20.50,20.50,20.50
USDCZK,20250924,004900,20.50,20.50,20.50,20.50
USDCZK,20250924,005000,20.50,20.50,20.50,20.50
USDCZK,20250924,005100,20.50,20.50,20.50,20.50
USDCZK,20250924,005200,20.50,20.51,20.50,20.50
USDCZK,20250924,005300,20.50,20.50,20.50,20.50
USDCZK,20250924,005400,20.50,20.50,20.50,20.50
USDCZK,20250924,005500,20.51,20.51,20.51,20.51
USDCZK,20250924,005600,20.51,20.51,20.51,20.51
USDCZK,20250924,005700,20.51,20.51,20.51,20.51
USDCZK,20250924,005800,20.51,20.51,20.51,20.51
USDCZK,20250924,005900,20.51,20.51,20.51,20.51
USDCZK,20250924,010000,20.51,20.51,20.51,20.51
USDCZK,20250924,010100,20.51,20.51,20.51,20.51
USDCZK,20250924,010200,20.51,20.51,20.51,20.51
USDCZK,20250924,010300,20.51,20.51,20.51,20.51
USDCZK,20250924,010400,20.51,20.51,20.51,20.51
USDCZK,20250924,010500,20.50,20.50,20.50,20.50
USDCZK,20250924,010600,20.50,20.50,20.50,20.50
USDCZK,20250924,010700,20.50,20.50,20.50,20.50
USDCZK,20250924,010800,20.50,20.50,20.50,20.50
USDCZK,20250924,010900,20.50,20.50,20.50,20.50
USDCZK,20250924,011000,20.50,20.50,20.50,20.50
USDCZK,20250924,011100,20.50,20.50,20.50,20.50
USDCZK,20250924,011200,20.50,20.50,20.50,20.50
USDCZK,20250924,011300,20.50,20.50,20.50,20.50
USDCZK,20250924,011400,20.50,20.50,20.50,20.50
USDCZK,20250924,011500,20.50,20.50,20.50,20.50
USDCZK,20250924,011600,20.50,20.50,20.50,20.50
USDCZK,20250924,011700,20.50,20.50,20.50,20.50
USDCZK,20250924,011800,20.50,20.50,20.50,20.50
USDCZK,20250924,011900,20.50,20.50,20.50,20.50
USDCZK,20250924,012000,20.50,20.50,20.50,20.50
USDCZK,20250924,012100,20.50,20.50,20.50,20.50
USDCZK,20250924,012200,20.50,20.50,20.50,20.50
USDCZK,20250924,012300,20.50,20.50,20.50,20.50
USDCZK,20250924,012400,20.50,20.50,20.50,20.50
USDCZK,20250924,012500,20.50,20.50,20.50,20.50
USDCZK,20250924,012600,20.50,20.50,20.50,20.50
USDCZK,20250924,012700,20.50,20.50,20.50,20.50
USDCZK,20250924,012800,20.50,20.50,20.50,20.50
USDCZK,20250924,012900,20.50,20.50,20.50,20.50
USDCZK,20250924,013000,20.50,20.50,20.49,20.49
USDCZK,20250924,013100,20.49,20.49,20.49,20.49
USDCZK,20250924,013200,20.49,20.49,20.49,20.49
USDCZK,20250924,013300,20.49,20.49,20.49,20.49
USDCZK,20250924,013400,20.49,20.49,20.49,20.49
USDCZK,20250924,013500,20.49,20.49,20.49,20.49
USDCZK,20250924,013600,20.50,20.50,20.50,20.50
USDCZK,20250924,013700,20.50,20.50,20.50,20.50
USDCZK,20250924,013800,20.50,20.50,20.50,20.50
USDCZK,20250924,013900,20.50,20.50,20.50,20.50
USDCZK,20250924,014000,20.50,20.50,20.50,20.50
USDCZK,20250924,014100,20.50,20.50,20.50,20.50
USDCZK,20250924,014200,20.50,20.50,20.50,20.50
USDCZK,20250924,014300,20.50,20.50,20.50,20.50
USDCZK,20250924,014400,20.50,20.50,20.50,20.50
USDCZK,20250924,014500,20.50,20.50,20.50,20.50
USDCZK,20250924,014600,20.50,20.50,20.50,20.50
USDCZK,20250924,014700,20.50,20.50,20.50,20.50
USDCZK,20250924,014800,20.50,20.50,20.50,20.50
USDCZK,20250924,014900,20.50,20.50,20.50,20.50
USDCZK,20250924,015000,20.50,20.50,20.50,20.50
USDCZK,20250924,015100,20.50,20.50,20.50,20.50
USDCZK,20250924,015200,20.50,20.50,20.50,20.50
USDCZK,20250924,015300,20.50,20.50,20.50,20.50
USDCZK,20250924,015400,20.50,20.50,20.50,20.50
USDCZK,20250924,015500,20.50,20.50,20.50,20.50
USDCZK,20250924,015600,20.50,20.50,20.50,20.50
USDCZK,20250924,015700,20.50,20.50,20.50,20.50
USDCZK,20250924,015800,20.50,20.50,20.50,20.50
USDCZK,20250924,015900,20.50,20.50,20.50,20.50
USDCZK,20250924,020000,20.50,20.50,20.50,20.50
USDCZK,20250924,020100,20.50,20.50,20.50,20.50
USDCZK,20250924,020200,20.50,20.50,20.50,20.50
USDCZK,20250924,020300,20.50,20.51,20.50,20.51
USDCZK,20250924,020400,20.51,20.51,20.51,20.51
USDCZK,20250924,020500,20.51,20.51,20.51,20.51
USDCZK,20250924,020600,20.51,20.51,20.51,20.51
USDCZK,20250924,020700,20.51,20.51,20.51,20.51
USDCZK,20250924,020800,20.51,20.51,20.51,20.51
USDCZK,20250924,020900,20.51,20.51,20.51,20.51
USDCZK,20250924,021000,20.51,20.51,20.51,20.51
USDCZK,20250924,021100,20.51,20.51,20.51,20.51
USDCZK,20250924,021200,20.51,20.51,20.51,20.51
USDCZK,20250924,021300,20.51,20.51,20.51,20.51
USDCZK,20250924,021400,20.51,20.51,20.51,20.51
USDCZK,20250924,021500,20.51,20.51,20.51,20.51
USDCZK,20250924,021600,20.51,20.51,20.51,20.51
USDCZK,20250924,021700,20.51,20.51,20.51,20.51
USDCZK,20250924,021800,20.51,20.51,20.51,20.51
USDCZK,20250924,021900,20.51,20.51,20.51,20.51
USDCZK,20250924,022000,20.51,20.51,20.51,20.51
USDCZK,20250924,022100,20.51,20.51,20.51,20.51
USDCZK,20250924,022200,20.51,20.51,20.51,20.51
USDCZK,20250924,022300,20.51,20.51,20.51,20.51
USDCZK,20250924,022400,20.51,20.51,20.51,20.51
USDCZK,20250924,022500,20.51,20.51,20.51,20.51
USDCZK,20250924,022600,20.51,20.51,20.51,20.51
USDCZK,20250924,022700,20.51,20.51,20.51,20.51
USDCZK,20250924,022800,20.51,20.51,20.51,20.51
USDCZK,20250924,022900,20.51,20.51,20.51,20.51
USDCZK,20250924,023000,20.51,20.51,20.51,20.51
USDCZK,20250924,023100,20.51,20.51,20.51,20.51
USDCZK,20250924,023200,20.51,20.51,20.51,20.51
USDCZK,20250924,023300,20.51,20.51,20.51,20.51
USDCZK,20250924,023400,20.51,20.51,20.51,20.51
USDCZK,20250924,023500,20.51,20.51,20.51,20.51
USDCZK,20250924,023600,20.51,20.51,20.51,20.51
USDCZK,20250924,023700,20.51,20.51,20.51,20.51
USDCZK,20250924,023800,20.51,20.51,20.51,20.51
USDCZK,20250924,023900,20.51,20.51,20.51,20.51
USDCZK,20250924,024000,20.51,20.51,20.51,20.51
USDCZK,20250924,024100,20.51,20.51,20.51,20.51
USDCZK,20250924,024200,20.51,20.51,20.51,20.51
USDCZK,20250924,024300,20.51,20.51,20.51,20.51
USDCZK,20250924,024400,20.51,20.51,20.51,20.51
USDCZK,20250924,024500,20.51,20.51,20.51,20.51
USDCZK,20250924,024600,20.51,20.51,20.51,20.51
USDCZK,20250924,024700,20.51,20.51,20.51,20.51
USDCZK,20250924,024800,20.51,20.51,20.51,20.51
USDCZK,20250924,024900,20.51,20.51,20.51,20.51
USDCZK,20250924,025000,20.51,20.51,20.51,20.51
USDCZK,20250924,025100,20.51,20.51,20.51,20.51
USDCZK,20250924,025200,20.51,20.51,20.51,20.51
USDCZK,20250924,025300,20.51,20.51,20.51,20.51
USDCZK,20250924,025400,20.52,20.52,20.51,20.51
USDCZK,20250924,025500,20.52,20.52,20.52,20.52
USDCZK,20250924,025600,20.52,20.52,20.52,20.52
USDCZK,20250924,025700,20.52,20.52,20.52,20.52
USDCZK,20250924,025800,20.52,20.52,20.52,20.52
USDCZK,20250924,025900,20.52,20.52,20.52,20.52
USDCZK,20250924,030000,20.52,20.52,20.52,20.52
USDCZK,20250924,030100,20.52,20.52,20.52,20.52
USDCZK,20250924,030200,20.52,20.52,20.52,20.52
USDCZK,20250924,030300,20.52,20.52,20.52,20.52
USDCZK,20250924,030400,20.52,20.52,20.52,20.52
USDCZK,20250924,030500,20.52,20.52,20.52,20.52
USDCZK,20250924,030600,20.52,20.52,20.52,20.52
USDCZK,20250924,030700,20.52,20.52,20.52,20.52
USDCZK,20250924,030800,20.52,20.52,20.52,20.52
USDCZK,20250924,030900,20.52,20.52,20.52,20.52
USDCZK,20250924,031000,20.52,20.52,20.52,20.52
USDCZK,20250924,031100,20.52,20.52,20.52,20.52
USDCZK,20250924,031200,20.52,20.52,20.52,20.52
USDCZK,20250924,031300,20.52,20.52,20.52,20.52
USDCZK,20250924,031400,20.52,20.52,20.52,20.52
USDCZK,20250924,031500,20.52,20.52,20.52,20.52
USDCZK,20250924,031600,20.52,20.52,20.52,20.52
USDCZK,20250924,031700,20.53,20.53,20.53,20.53
USDCZK,20250924,031800,20.53,20.53,20.53,20.53
USDCZK,20250924,031900,20.53,20.53,20.53,20.53
USDCZK,20250924,032000,20.53,20.53,20.52,20.52
USDCZK,20250924,032100,20.52,20.52,20.52,20.52
USDCZK,20250924,032200,20.52,20.52,20.52,20.52
USDCZK,20250924,032300,20.52,20.52,20.52,20.52
USDCZK,20250924,032400,20.52,20.52,20.52,20.52
USDCZK,20250924,032500,20.52,20.52,20.52,20.52
USDCZK,20250924,032600,20.52,20.52,20.52,20.52
USDCZK,20250924,032700,20.52,20.52,20.52,20.52
USDCZK,20250924,032800,20.52,20.52,20.52,20.52
USDCZK,20250924,032900,20.52,20.52,20.52,20.52
USDCZK,20250924,033000,20.52,20.52,20.52,20.52
USDCZK,20250924,033100,20.53,20.53,20.52,20.52
USDCZK,20250924,033200,20.52,20.52,20.52,20.52
USDCZK,20250924,033300,20.52,20.52,20.52,20.52
USDCZK,20250924,033400,20.52,20.52,20.52,20.52
USDCZK,20250924,033500,20.52,20.52,20.52,20.52
USDCZK,20250924,033600,20.52,20.52,20.52,20.52
USDCZK,20250924,033700,20.53,20.53,20.53,20.53
USDCZK,20250924,033800,20.53,20.53,20.53,20.53
USDCZK,20250924,033900,20.53,20.53,20.53,20.53
USDCZK,20250924,034000,20.53,20.53,20.53,20.53
USDCZK,20250924,034100,20.53,20.53,20.53,20.53
USDCZK,20250924,034200,20.52,20.52,20.52,20.52
USDCZK,20250924,034300,20.52,20.52,20.52,20.52
USDCZK,20250924,034400,20.52,20.52,20.52,20.52
USDCZK,20250924,034500,20.52,20.52,20.52,20.52
USDCZK,20250924,034600,20.52,20.52,20.52,20.52
USDCZK,20250924,034700,20.52,20.52,20.52,20.52
USDCZK,20250924,034800,20.52,20.52,20.52,20.52
USDCZK,20250924,034900,20.52,20.53,20.52,20.53
USDCZK,20250924,035000,20.52,20.52,20.52,20.52
USDCZK,20250924,035100,20.52,20.52,20.52,20.52
USDCZK,20250924,035200,20.52,20.52,20.52,20.52
USDCZK,20250924,035300,20.52,20.52,20.52,20.52
USDCZK,20250924,035400,20.52,20.52,20.52,20.52
USDCZK,20250924,035500,20.52,20.52,20.52,20.52
USDCZK,20250924,035600,20.52,20.52,20.52,20.52
USDCZK,20250924,035700,20.52,20.52,20.52,20.52
USDCZK,20250924,035800,20.52,20.52,20.52,20.52
USDCZK,20250924,035900,20.52,20.52,20.52,20.52
USDCZK,20250924,040000,20.52,20.52,20.52,20.52
USDCZK,20250924,040100,20.52,20.52,20.52,20.52
USDCZK,20250924,040200,20.52,20.52,20.52,20.52
USDCZK,20250924,040300,20.52,20.52,20.52,20.52
USDCZK,20250924,040400,20.52,20.52,20.52,20.52
USDCZK,20250924,040500,20.52,20.52,20.52,20.52
USDCZK,20250924,040600,20.52,20.52,20.52,20.52
USDCZK,20250924,040700,20.52,20.52,20.52,20.52
USDCZK,20250924,040800,20.52,20.52,20.52,20.52
USDCZK,20250924,040900,20.52,20.52,20.52,20.52
USDCZK,20250924,041000,20.52,20.52,20.52,20.52
USDCZK,20250924,041100,20.52,20.52,20.52,20.52
USDCZK,20250924,041200,20.52,20.52,20.52,20.52
USDCZK,20250924,041300,20.52,20.52,20.52,20.52
USDCZK,20250924,041400,20.52,20.52,20.52,20.52
USDCZK,20250924,041500,20.52,20.52,20.52,20.52
USDCZK,20250924,041600,20.52,20.52,20.52,20.52
USDCZK,20250924,041700,20.52,20.52,20.52,20.52
USDCZK,20250924,041800,20.52,20.52,20.52,20.52
USDCZK,20250924,041900,20.52,20.52,20.52,20.52
USDCZK,20250924,042000,20.52,20.52,20.52,20.52
USDCZK,20250924,042100,20.52,20.52,20.52,20.52
USDCZK,20250924,042200,20.52,20.52,20.52,20.52
USDCZK,20250924,042300,20.52,20.52,20.52,20.52
USDCZK,20250924,042400,20.52,20.52,20.52,20.52
USDCZK,20250924,042500,20.52,20.52,20.52,20.52
USDCZK,20250924,042600,20.52,20.52,20.52,20.52
USDCZK,20250924,042700,20.52,20.52,20.52,20.52
USDCZK,20250924,042800,20.52,20.52,20.52,20.52
USDCZK,20250924,042900,20.52,20.52,20.52,20.52
USDCZK,20250924,043000,20.52,20.52,20.52,20.52
USDCZK,20250924,043100,20.52,20.52,20.52,20.52
USDCZK,20250924,043200,20.52,20.52,20.52,20.52
USDCZK,20250924,043300,20.52,20.52,20.52,20.52
USDCZK,20250924,043400,20.52,20.52,20.52,20.52
USDCZK,20250924,043500,20.52,20.52,20.52,20.52
USDCZK,20250924,043600,20.52,20.52,20.52,20.52
USDCZK,20250924,043700,20.52,20.52,20.52,20.52
USDCZK,20250924,043800,20.52,20.52,20.52,20.52
USDCZK,20250924,043900,20.52,20.52,20.52,20.52
USDCZK,20250924,044000,20.52,20.52,20.52,20.52
USDCZK,20250924,044100,20.52,20.52,20.52,20.52
USDCZK,20250924,044200,20.52,20.52,20.52,20.52
USDCZK,20250924,044300,20.52,20.52,20.52,20.52
USDCZK,20250924,044400,20.52,20.52,20.52,20.52
USDCZK,20250924,044500,20.52,20.52,20.52,20.52
USDCZK,20250924,044600,20.52,20.52,20.52,20.52
USDCZK,20250924,044700,20.52,20.52,20.52,20.52
USDCZK,20250924,044800,20.52,20.53,20.52,20.53
USDCZK,20250924,044900,20.53,20.53,20.53,20.53
USDCZK,20250924,045000,20.53,20.53,20.53,20.53
USDCZK,20250924,045100,20.53,20.53,20.53,20.53
USDCZK,20250924,045200,20.53,20.53,20.53,20.53
USDCZK,20250924,045300,20.53,20.53,20.53,20.53
USDCZK,20250924,045400,20.53,20.53,20.53,20.53
USDCZK,20250924,045500,20.53,20.53,20.53,20.53
USDCZK,20250924,045600,20.53,20.53,20.53,20.53
USDCZK,20250924,045700,20.53,20.53,20.53,20.53
USDCZK,20250924,045800,20.53,20.53,20.53,20.53
USDCZK,20250924,045900,20.53,20.53,20.53,20.53
USDCZK,20250924,050000,20.53,20.53,20.53,20.53
USDCZK,20250924,050100,20.53,20.53,20.53,20.53
USDCZK,20250924,050200,20.53,20.53,20.53,20.53
USDCZK,20250924,050300,20.53,20.53,20.53,20.53
USDCZK,20250924,050400,20.53,20.53,20.53,20.53
USDCZK,20250924,050500,20.53,20.53,20.53,20.53
USDCZK,20250924,050600,20.53,20.53,20.53,20.53
USDCZK,20250924,050700,20.53,20.53,20.53,20.53
USDCZK,20250924,050800,20.53,20.53,20.53,20.53
USDCZK,20250924,050900,20.53,20.53,20.53,20.53
USDCZK,20250924,051000,20.53,20.53,20.53,20.53
USDCZK,20250924,051100,20.53,20.53,20.53,20.53
USDCZK,20250924,051200,20.53,20.53,20.53,20.53
USDCZK,20250924,051300,20.53,20.53,20.53,20.53
USDCZK,20250924,051400,20.53,20.53,20.53,20.53
USDCZK,20250924,051500,20.53,20.53,20.53,20.53
USDCZK,20250924,051600,20.53,20.53,20.53,20.53
USDCZK,20250924,051700,20.53,20.53,20.53,20.53
USDCZK,20250924,051800,20.53,20.53,20.53,20.53
USDCZK,20250924,051900,20.53,20.53,20.53,20.53
USDCZK,20250924,052000,20.53,20.53,20.53,20.53
USDCZK,20250924,052100,20.53,20.53,20.53,20.53
USDCZK,20250924,052200,20.53,20.53,20.53,20.53
USDCZK,20250924,052300,20.53,20.53,20.53,20.53
USDCZK,20250924,052400,20.53,20.53,20.53,20.53
USDCZK,20250924,052500,20.53,20.53,20.53,20.53
USDCZK,20250924,052600,20.53,20.53,20.53,20.53
USDCZK,20250924,052700,20.53,20.53,20.53,20.53
USDCZK,20250924,052800,20.53,20.53,20.53,20.53
USDCZK,20250924,052900,20.53,20.53,20.53,20.53
USDCZK,20250924,053000,20.53,20.53,20.53,20.53
USDCZK,20250924,053100,20.53,20.53,20.53,20.53
USDCZK,20250924,053200,20.53,20.53,20.53,20.53
USDCZK,20250924,053300,20.53,20.53,20.53,20.53
USDCZK,20250924,053400,20.53,20.53,20.53,20.53
USDCZK,20250924,053500,20.53,20.53,20.53,20.53
USDCZK,20250924,053600,20.53,20.53,20.53,20.53
USDCZK,20250924,053700,20.53,20.53,20.53,20.53
USDCZK,20250924,053800,20.53,20.53,20.53,20.53
USDCZK,20250924,053900,20.53,20.53,20.53,20.53
USDCZK,20250924,054000,20.53,20.53,20.53,20.53
USDCZK,20250924,054100,20.53,20.53,20.53,20.53
USDCZK,20250924,054200,20.53,20.53,20.53,20.53
USDCZK,20250924,054300,20.53,20.53,20.53,20.53
USDCZK,20250924,054400,20.53,20.53,20.53,20.53
USDCZK,20250924,054500,20.53,20.53,20.53,20.53
USDCZK,20250924,054600,20.53,20.53,20.53,20.53
USDCZK,20250924,054700,20.53,20.53,20.53,20.53
USDCZK,20250924,054800,20.53,20.53,20.53,20.53
USDCZK,20250924,054900,20.53,20.53,20.53,20.53
USDCZK,20250924,055000,20.53,20.53,20.53,20.53
USDCZK,20250924,055100,20.53,20.53,20.53,20.53
USDCZK,20250924,055200,20.53,20.53,20.53,20.53
USDCZK,20250924,055300,20.53,20.53,20.53,20.53
USDCZK,20250924,055400,20.53,20.53,20.53,20.53
USDCZK,20250924,055500,20.53,20.53,20.53,20.53
USDCZK,20250924,055600,20.53,20.53,20.53,20.53
USDCZK,20250924,055700,20.53,20.53,20.53,20.53
USDCZK,20250924,055800,20.53,20.53,20.53,20.53
USDCZK,20250924,055900,20.53,20.53,20.53,20.53
USDCZK,20250924,060000,20.53,20.53,20.53,20.53
USDCZK,20250924,060100,20.53,20.53,20.53,20.53
USDCZK,20250924,060200,20.53,20.53,20.53,20.53
USDCZK,20250924,060300,20.53,20.53,20.53,20.53
USDCZK,20250924,060400,20.53,20.53,20.53,20.53
USDCZK,20250924,060500,20.53,20.53,20.53,20.53
USDCZK,20250924,060600,20.53,20.53,20.53,20.53
USDCZK,20250924,060700,20.53,20.53,20.53,20.53
USDCZK,20250924,060800,20.53,20.53,20.53,20.53
USDCZK,20250924,060900,20.53,20.53,20.53,20.53
USDCZK,20250924,061000,20.53,20.53,20.53,20.53
USDCZK,20250924,061100,20.53,20.53,20.53,20.53
USDCZK,20250924,061200,20.53,20.53,20.53,20.53
USDCZK,20250924,061300,20.53,20.53,20.53,20.53
USDCZK,20250924,061400,20.53,20.53,20.53,20.53
USDCZK,20250924,061500,20.53,20.53,20.53,20.53
USDCZK,20250924,061600,20.53,20.53,20.53,20.53
USDCZK,20250924,061700,20.53,20.53,20.53,20.53
USDCZK,20250924,061800,20.53,20.53,20.53,20.53
USDCZK,20250924,061900,20.53,20.53,20.53,20.53
USDCZK,20250924,062000,20.53,20.53,20.53,20.53
USDCZK,20250924,062100,20.53,20.53,20.53,20.53
USDCZK,20250924,062200,20.53,20.53,20.53,20.53
USDCZK,20250924,062300,20.53,20.53,20.53,20.53
USDCZK,20250924,062400,20.53,20.53,20.53,20.53
USDCZK,20250924,062500,20.53,20.53,20.53,20.53
USDCZK,20250924,062600,20.53,20.53,20.53,20.53
USDCZK,20250924,062700,20.53,20.53,20.53,20.53
USDCZK,20250924,062800,20.53,20.53,20.53,20.53
USDCZK,20250924,062900,20.53,20.53,20.53,20.53
USDCZK,20250924,063000,20.53,20.53,20.53,20.53
USDCZK,20250924,063100,20.53,20.53,20.53,20.53
USDCZK,20250924,063200,20.53,20.53,20.53,20.53
USDCZK,20250924,063300,20.53,20.53,20.53,20.53
USDCZK,20250924,063400,20.53,20.53,20.53,20.53
USDCZK,20250924,063500,20.53,20.53,20.53,20.53
USDCZK,20250924,063600,20.53,20.53,20.53,20.53
USDCZK,20250924,063700,20.53,20.53,20.53,20.53
USDCZK,20250924,063800,20.53,20.53,20.53,20.53
USDCZK,20250924,063900,20.53,20.53,20.53,20.53
USDCZK,20250924,064000,20.53,20.53,20.53,20.53
USDCZK,20250924,064100,20.53,20.53,20.53,20.53
USDCZK,20250924,064200,20.53,20.53,20.53,20.53
USDCZK,20250924,064300,20.53,20.53,20.53,20.53
USDCZK,20250924,064400,20.53,20.53,20.53,20.53
USDCZK,20250924,064500,20.53,20.53,20.53,20.53
USDCZK,20250924,064600,20.53,20.53,20.53,20.53
USDCZK,20250924,064700,20.53,20.53,20.53,20.53
USDCZK,20250924,064800,20.53,20.53,20.53,20.53
USDCZK,20250924,064900,20.53,20.53,20.53,20.53
USDCZK,20250924,065000,20.53,20.53,20.53,20.53
USDCZK,20250924,065100,20.53,20.53,20.53,20.53
USDCZK,20250924,065200,20.53,20.53,20.53,20.53
USDCZK,20250924,065300,20.53,20.53,20.53,20.53
USDCZK,20250924,065400,20.53,20.53,20.53,20.53
USDCZK,20250924,065500,20.53,20.53,20.53,20.53
USDCZK,20250924,065600,20.53,20.53,20.53,20.53
USDCZK,20250924,065700,20.53,20.53,20.53,20.53
USDCZK,20250924,065800,20.53,20.53,20.53,20.53
USDCZK,20250924,065900,20.53,20.53,20.53,20.53
USDCZK,20250924,070000,20.53,20.53,20.53,20.53
USDCZK,20250924,070100,20.53,20.53,20.53,20.53
USDCZK,20250924,070200,20.53,20.53,20.53,20.53
USDCZK,20250924,070300,20.53,20.53,20.53,20.53
USDCZK,20250924,070400,20.53,20.53,20.53,20.53
USDCZK,20250924,070500,20.53,20.53,20.53,20.53
USDCZK,20250924,070600,20.53,20.53,20.53,20.53
USDCZK,20250924,070700,20.53,20.53,20.53,20.53
USDCZK,20250924,070800,20.53,20.53,20.53,20.53
USDCZK,20250924,070900,20.53,20.53,20.53,20.53
USDCZK,20250924,071000,20.53,20.53,20.53,20.53
USDCZK,20250924,071100,20.53,20.53,20.53,20.53
USDCZK,20250924,071200,20.53,20.53,20.53,20.53
USDCZK,20250924,071300,20.53,20.53,20.53,20.53
USDCZK,20250924,071400,20.53,20.53,20.53,20.53
USDCZK,20250924,071500,20.53,20.53,20.53,20.53
USDCZK,20250924,071600,20.53,20.53,20.53,20.53
USDCZK,20250924,071700,20.53,20.53,20.53,20.53
USDCZK,20250924,071800,20.53,20.53,20.53,20.53
USDCZK,20250924,071900,20.53,20.53,20.53,20.53
USDCZK,20250924,072000,20.53,20.53,20.53,20.53
USDCZK,20250924,072100,20.53,20.53,20.53,20.53
USDCZK,20250924,072200,20.53,20.53,20.53,20.53
USDCZK,20250924,072300,20.53,20.53,20.53,20.53
USDCZK,20250924,072400,20.53,20.53,20.53,20.53
USDCZK,20250924,072500,20.53,20.53,20.53,20.53
USDCZK,20250924,072600,20.53,20.53,20.53,20.53
USDCZK,20250924,072700,20.53,20.53,20.53,20.53
USDCZK,20250924,072800,20.53,20.53,20.53,20.53
USDCZK,20250924,072900,20.53,20.53,20.53,20.53
USDCZK,20250924,073000,20.53,20.53,20.53,20.53
USDCZK,20250924,073100,20.53,20.53,20.53,20.53
USDCZK,20250924,073200,20.53,20.53,20.53,20.53
USDCZK,20250924,073300,20.53,20.53,20.53,20.53
USDCZK,20250924,073400,20.53,20.53,20.53,20.53
USDCZK,20250924,073500,20.53,20.53,20.53,20.53
USDCZK,20250924,073600,20.53,20.53,20.53,20.53
USDCZK,20250924,073700,20.53,20.53,20.53,20.53
USDCZK,20250924,073800,20.53,20.53,20.53,20.53
USDCZK,20250924,073900,20.53,20.53,20.53,20.53
USDCZK,20250924,074000,20.53,20.53,20.53,20.53
USDCZK,20250924,074100,20.53,20.53,20.53,20.53
USDCZK,20250924,074200,20.53,20.53,20.53,20.53
USDCZK,20250924,074300,20.53,20.53,20.53,20.53
USDCZK,20250924,074400,20.53,20.53,20.53,20.53
USDCZK,20250924,074500,20.53,20.53,20.53,20.53
USDCZK,20250924,074600,20.53,20.53,20.53,20.53
USDCZK,20250924,074700,20.53,20.53,20.53,20.53
USDCZK,20250924,074800,20.53,20.53,20.53,20.53
USDCZK,20250924,074900,20.53,20.53,20.53,20.53
USDCZK,20250924,075000,20.54,20.54,20.54,20.54
USDCZK,20250924,075100,20.54,20.54,20.54,20.54
USDCZK,20250924,075200,20.54,20.54,20.54,20.54
USDCZK,20250924,075300,20.54,20.54,20.54,20.54
USDCZK,20250924,075400,20.54,20.54,20.54,20.54
USDCZK,20250924,075500,20.54,20.54,20.54,20.54
USDCZK,20250924,075600,20.54,20.54,20.54,20.54
USDCZK,20250924,075700,20.54,20.54,20.54,20.54
USDCZK,20250924,075800,20.54,20.54,20.54,20.54
USDCZK,20250924,075900,20.54,20.54,20.54,20.54
USDCZK,20250924,080000,20.54,20.54,20.54,20.54
USDCZK,20250924,080100,20.54,20.54,20.53,20.53
USDCZK,20250924,080200,20.53,20.53,20.53,20.53
USDCZK,20250924,080300,20.53,20.53,20.53,20.53
USDCZK,20250924,080400,20.53,20.53,20.53,20.53
USDCZK,20250924,080500,20.53,20.53,20.53,20.53
USDCZK,20250924,080600,20.52,20.52,20.52,20.52
USDCZK,20250924,080700,20.52,20.52,20.52,20.52
USDCZK,20250924,080800,20.52,20.52,20.52,20.52
USDCZK,20250924,080900,20.52,20.52,20.52,20.52
USDCZK,20250924,081000,20.52,20.52,20.52,20.52
USDCZK,20250924,081100,20.52,20.53,20.52,20.53
USDCZK,20250924,081200,20.53,20.53,20.53,20.53
USDCZK,20250924,081300,20.53,20.53,20.53,20.53
USDCZK,20250924,081400,20.53,20.53,20.53,20.53
USDCZK,20250924,081500,20.53,20.53,20.53,20.53
USDCZK,20250924,081600,20.53,20.54,20.53,20.54
USDCZK,20250924,081700,20.54,20.54,20.54,20.54
USDCZK,20250924,081800,20.54,20.54,20.54,20.54
USDCZK,20250924,081900,20.54,20.54,20.54,20.54
USDCZK,20250924,082000,20.55,20.55,20.55,20.55
USDCZK,20250924,082100,20.55,20.55,20.55,20.55
USDCZK,20250924,082200,20.55,20.55,20.55,20.55
USDCZK,20250924,082300,20.55,20.55,20.55,20.55
USDCZK,20250924,082400,20.55,20.55,20.55,20.55
USDCZK,20250924,082500,20.55,20.55,20.55,20.55
USDCZK,20250924,082600,20.55,20.55,20.55,20.55
USDCZK,20250924,082700,20.55,20.55,20.55,20.55
USDCZK,20250924,082800,20.55,20.55,20.55,20.55
USDCZK,20250924,082900,20.55,20.55,20.55,20.55
USDCZK,20250924,083000,20.55,20.55,20.55,20.55
USDCZK,20250924,083100,20.55,20.55,20.55,20.55
USDCZK,20250924,083200,20.55,20.55,20.55,20.55
USDCZK,20250924,083300,20.55,20.55,20.55,20.55
USDCZK,20250924,083400,20.55,20.56,20.55,20.56
USDCZK,20250924,083500,20.56,20.56,20.56,20.56
USDCZK,20250924,083600,20.56,20.56,20.56,20.56
USDCZK,20250924,083700,20.56,20.56,20.56,20.56
USDCZK,20250924,083800,20.56,20.56,20.56,20.56
USDCZK,20250924,083900,20.56,20.56,20.56,20.56
USDCZK,20250924,084000,20.55,20.55,20.55,20.55
USDCZK,20250924,084100,20.55,20.55,20.55,20.55
USDCZK,20250924,084200,20.55,20.55,20.55,20.55
USDCZK,20250924,084300,20.55,20.55,20.55,20.55
USDCZK,20250924,084400,20.55,20.55,20.55,20.55
USDCZK,20250924,084500,20.55,20.55,20.55,20.55
USDCZK,20250924,084600,20.55,20.55,20.55,20.55
USDCZK,20250924,084700,20.55,20.55,20.55,20.55
USDCZK,20250924,084800,20.55,20.55,20.55,20.55
USDCZK,20250924,084900,20.55,20.55,20.55,20.55
USDCZK,20250924,085000,20.55,20.55,20.55,20.55
USDCZK,20250924,085100,20.55,20.55,20.55,20.55
USDCZK,20250924,085200,20.55,20.55,20.55,20.55
USDCZK,20250924,085300,20.55,20.55,20.55,20.55
USDCZK,20250924,085400,20.55,20.55,20.55,20.55
USDCZK,20250924,085500,20.55,20.55,20.55,20.55
USDCZK,20250924,085600,20.55,20.55,20.55,20.55
USDCZK,20250924,085700,20.55,20.55,20.55,20.55
USDCZK,20250924,085800,20.55,20.55,20.55,20.55
USDCZK,20250924,085900,20.55,20.55,20.55,20.55
USDCZK,20250924,090000,20.55,20.55,20.55,20.55
USDCZK,20250924,090100,20.55,20.55,20.55,20.55
USDCZK,20250924,090200,20.55,20.55,20.55,20.55
USDCZK,20250924,090300,20.55,20.55,20.55,20.55
USDCZK,20250924,090400,20.55,20.55,20.55,20.55
USDCZK,20250924,090500,20.55,20.55,20.55,20.55
USDCZK,20250924,090600,20.55,20.55,20.55,20.55
USDCZK,20250924,090700,20.55,20.55,20.55,20.55
USDCZK,20250924,090800,20.55,20.55,20.55,20.55
USDCZK,20250924,090900,20.55,20.55,20.55,20.55
USDCZK,20250924,091000,20.55,20.55,20.55,20.55
USDCZK,20250924,091100,20.55,20.55,20.55,20.55
USDCZK,20250924,091200,20.55,20.55,20.55,20.55
USDCZK,20250924,091300,20.55,20.56,20.55,20.56
USDCZK,20250924,091400,20.56,20.56,20.56,20.56
USDCZK,20250924,091500,20.56,20.56,20.56,20.56
USDCZK,20250924,091600,20.56,20.56,20.56,20.56
USDCZK,20250924,091700,20.56,20.56,20.56,20.56
USDCZK,20250924,091800,20.56,20.56,20.56,20.56
USDCZK,20250924,091900,20.56,20.56,20.56,20.56
USDCZK,20250924,092000,20.56,20.56,20.56,20.56
USDCZK,20250924,092100,20.56,20.56,20.56,20.56
USDCZK,20250924,092200,20.55,20.55,20.55,20.55
USDCZK,20250924,092300,20.56,20.56,20.56,20.56
USDCZK,20250924,092400,20.56,20.56,20.56,20.56
USDCZK,20250924,092500,20.56,20.56,20.56,20.56
USDCZK,20250924,092600,20.56,20.56,20.56,20.56
USDCZK,20250924,092700,20.56,20.56,20.56,20.56
USDCZK,20250924,092800,20.56,20.56,20.56,20.56
USDCZK,20250924,092900,20.56,20.56,20.56,20.56
USDCZK,20250924,093000,20.56,20.56,20.56,20.56
USDCZK,20250924,093100,20.56,20.56,20.56,20.56
USDCZK,20250924,093200,20.56,20.56,20.56,20.56
USDCZK,20250924,093300,20.56,20.56,20.56,20.56
USDCZK,20250924,093400,20.56,20.56,20.55,20.55
USDCZK,20250924,093500,20.55,20.55,20.55,20.55
USDCZK,20250924,093600,20.55,20.55,20.55,20.55
USDCZK,20250924,093700,20.55,20.55,20.55,20.55
USDCZK,20250924,093800,20.56,20.56,20.56,20.56
USDCZK,20250924,093900,20.56,20.56,20.56,20.56
USDCZK,20250924,094000,20.56,20.56,20.55,20.55
USDCZK,20250924,094100,20.56,20.56,20.56,20.56
USDCZK,20250924,094200,20.56,20.56,20.56,20.56
USDCZK,20250924,094300,20.56,20.56,20.56,20.56
USDCZK,20250924,094400,20.56,20.56,20.56,20.56
USDCZK,20250924,094500,20.56,20.56,20.56,20.56
USDCZK,20250924,094600,20.56,20.56,20.56,20.56
USDCZK,20250924,094700,20.56,20.56,20.56,20.56
USDCZK,20250924,094800,20.56,20.56,20.56,20.56
USDCZK,20250924,094900,20.56,20.56,20.56,20.56
USDCZK,20250924,095000,20.56,20.56,20.56,20.56
USDCZK,20250924,095100,20.56,20.56,20.56,20.56
USDCZK,20250924,095200,20.56,20.56,20.56,20.56
USDCZK,20250924,095300,20.56,20.56,20.56,20.56
USDCZK,20250924,095400,20.56,20.56,20.56,20.56
USDCZK,20250924,095500,20.56,20.57,20.56,20.57
USDCZK,20250924,095600,20.57,20.57,20.57,20.57
USDCZK,20250924,095700,20.57,20.57,20.57,20.57
USDCZK,20250924,095800,20.57,20.57,20.57,20.57
USDCZK,20250924,095900,20.57,20.57,20.57,20.57
USDCZK,20250924,100000,20.57,20.57,20.56,20.56
USDCZK,20250924,100100,20.57,20.57,20.57,20.57
USDCZK,20250924,100200,20.57,20.57,20.57,20.57
USDCZK,20250924,100300,20.57,20.57,20.57,20.57
USDCZK,20250924,100400,20.58,20.58,20.58,20.58
USDCZK,20250924,100500,20.58,20.58,20.58,20.58
USDCZK,20250924,100600,20.58,20.58,20.58,20.58
USDCZK,20250924,100700,20.58,20.58,20.58,20.58
USDCZK,20250924,100800,20.58,20.58,20.58,20.58
USDCZK,20250924,100900,20.58,20.58,20.58,20.58
USDCZK,20250924,101000,20.58,20.58,20.58,20.58
USDCZK,20250924,101100,20.58,20.58,20.58,20.58
USDCZK,20250924,101200,20.58,20.58,20.58,20.58
USDCZK,20250924,101300,20.58,20.58,20.58,20.58
USDCZK,20250924,101400,20.58,20.58,20.58,20.58
USDCZK,20250924,101500,20.58,20.58,20.58,20.58
USDCZK,20250924,101600,20.58,20.58,20.58,20.58
USDCZK,20250924,101700,20.58,20.59,20.58,20.59
USDCZK,20250924,101800,20.59,20.59,20.59,20.59
USDCZK,20250924,101900,20.60,20.60,20.60,20.60
USDCZK,20250924,102000,20.60,20.60,20.60,20.60
USDCZK,20250924,102100,20.60,20.60,20.60,20.60
USDCZK,20250924,102200,20.60,20.60,20.60,20.60
USDCZK,20250924,102300,20.60,20.60,20.60,20.60
USDCZK,20250924,102400,20.60,20.60,20.60,20.60
USDCZK,20250924,102500,20.60,20.60,20.60,20.60
USDCZK,20250924,102600,20.60,20.60,20.60,20.60
USDCZK,20250924,102700,20.60,20.60,20.60,20.60
USDCZK,20250924,102800,20.60,20.60,20.60,20.60
USDCZK,20250924,102900,20.60,20.60,20.60,20.60
USDCZK,20250924,103000,20.60,20.60,20.60,20.60
USDCZK,20250924,103100,20.60,20.60,20.60,20.60
USDCZK,20250924,103200,20.60,20.60,20.60,20.60
USDCZK,20250924,103300,20.60,20.61,20.60,20.61
USDCZK,20250924,103400,20.61,20.61,20.61,20.61
USDCZK,20250924,103500,20.61,20.61,20.61,20.61
USDCZK,20250924,103600,20.61,20.61,20.61,20.61
USDCZK,20250924,103700,20.61,20.61,20.61,20.61
USDCZK,20250924,103800,20.60,20.60,20.60,20.60
USDCZK,20250924,103900,20.60,20.60,20.60,20.60
USDCZK,20250924,104000,20.60,20.60,20.60,20.60
USDCZK,20250924,104100,20.60,20.60,20.60,20.60
USDCZK,20250924,104200,20.60,20.60,20.60,20.60
USDCZK,20250924,104300,20.60,20.60,20.60,20.60
USDCZK,20250924,104400,20.60,20.60,20.60,20.60
USDCZK,20250924,104500,20.60,20.60,20.60,20.60
USDCZK,20250924,104600,20.60,20.60,20.60,20.60
USDCZK,20250924,104700,20.60,20.60,20.60,20.60
USDCZK,20250924,104800,20.60,20.60,20.60,20.60
USDCZK,20250924,104900,20.60,20.60,20.60,20.60
USDCZK,20250924,105000,20.60,20.60,20.60,20.60
USDCZK,20250924,105100,20.60,20.60,20.60,20.60
USDCZK,20250924,105200,20.60,20.60,20.60,20.60
USDCZK,20250924,105300,20.60,20.60,20.60,20.60
USDCZK,20250924,105400,20.60,20.60,20.60,20.60
USDCZK,20250924,105500,20.60,20.60,20.60,20.60
USDCZK,20250924,105600,20.60,20.60,20.60,20.60
USDCZK,20250924,105700,20.60,20.60,20.60,20.60
USDCZK,20250924,105800,20.60,20.60,20.60,20.60
USDCZK,20250924,105900,20.60,20.60,20.60,20.60
USDCZK,20250924,110000,20.60,20.60,20.60,20.60
USDCZK,20250924,110100,20.59,20.59,20.59,20.59
USDCZK,20250924,110200,20.59,20.59,20.59,20.59
USDCZK,20250924,110300,20.59,20.60,20.59,20.60
USDCZK,20250924,110400,20.60,20.60,20.60,20.60
USDCZK,20250924,110500,20.60,20.60,20.60,20.60
USDCZK,20250924,110600,20.60,20.60,20.60,20.60
USDCZK,20250924,110700,20.60,20.60,20.60,20.60
USDCZK,20250924,110800,20.59,20.59,20.59,20.59
USDCZK,20250924,110900,20.59,20.59,20.59,20.59
USDCZK,20250924,111000,20.59,20.59,20.59,20.59
USDCZK,20250924,111100,20.59,20.59,20.59,20.59
USDCZK,20250924,111200,20.59,20.59,20.59,20.59
USDCZK,20250924,111300,20.59,20.59,20.59,20.59
USDCZK,20250924,111400,20.59,20.59,20.59,20.59
USDCZK,20250924,111500,20.59,20.59,20.59,20.59
USDCZK,20250924,111600,20.59,20.59,20.59,20.59
USDCZK,20250924,111700,20.59,20.59,20.59,20.59
USDCZK,20250924,111800,20.59,20.59,20.59,20.59
USDCZK,20250924,111900,20.59,20.59,20.59,20.59
USDCZK,20250924,112000,20.59,20.59,20.59,20.59
USDCZK,20250924,112100,20.59,20.59,20.59,20.59
USDCZK,20250924,112200,20.59,20.59,20.59,20.59
USDCZK,20250924,112300,20.60,20.60,20.60,20.60
USDCZK,20250924,112400,20.60,20.60,20.60,20.60
USDCZK,20250924,112500,20.60,20.60,20.60,20.60
USDCZK,20250924,112600,20.60,20.60,20.60,20.60
USDCZK,20250924,112700,20.60,20.60,20.60,20.60
USDCZK,20250924,112800,20.60,20.60,20.60,20.60
USDCZK,20250924,112900,20.60,20.60,20.60,20.60
USDCZK,20250924,113000,20.60,20.60,20.60,20.60
USDCZK,20250924,113100,20.60,20.60,20.60,20.60
USDCZK,20250924,113200,20.60,20.60,20.60,20.60
USDCZK,20250924,113300,20.60,20.60,20.60,20.60
USDCZK,20250924,113400,20.60,20.60,20.60,20.60
USDCZK,20250924,113500,20.60,20.60,20.60,20.60
USDCZK,20250924,113600,20.60,20.60,20.60,20.60
USDCZK,20250924,113700,20.60,20.60,20.60,20.60
USDCZK,20250924,113800,20.60,20.60,20.60,20.60
USDCZK,20250924,113900,20.60,20.60,20.60,20.60
USDCZK,20250924,114000,20.60,20.60,20.60,20.60
USDCZK,20250924,114100,20.60,20.61,20.60,20.61
USDCZK,20250924,114200,20.61,20.61,20.61,20.61
USDCZK,20250924,114300,20.61,20.61,20.61,20.61
USDCZK,20250924,114400,20.61,20.61,20.61,20.61
USDCZK,20250924,114500,20.61,20.61,20.61,20.61
USDCZK,20250924,114600,20.61,20.61,20.61,20.61
USDCZK,20250924,114700,20.62,20.62,20.62,20.62
USDCZK,20250924,114800,20.62,20.62,20.62,20.62
USDCZK,20250924,114900,20.62,20.62,20.62,20.62
USDCZK,20250924,115000,20.62,20.62,20.62,20.62
USDCZK,20250924,115100,20.62,20.62,20.62,20.62
USDCZK,20250924,115200,20.62,20.62,20.62,20.62
USDCZK,20250924,115300,20.62,20.62,20.62,20.62
USDCZK,20250924,115400,20.62,20.62,20.62,20.62
USDCZK,20250924,115500,20.62,20.62,20.62,20.62
USDCZK,20250924,115600,20.62,20.62,20.62,20.62
USDCZK,20250924,115700,20.62,20.62,20.62,20.62
USDCZK,20250924,115800,20.62,20.62,20.62,20.62
USDCZK,20250924,115900,20.62,20.62,20.62,20.62
USDCZK,20250924,120000,20.62,20.62,20.62,20.62
USDCZK,20250924,120100,20.62,20.62,20.62,20.62
USDCZK,20250924,120200,20.62,20.62,20.62,20.62
USDCZK,20250924,120300,20.62,20.62,20.62,20.62
USDCZK,20250924,120400,20.62,20.62,20.62,20.62
USDCZK,20250924,120500,20.62,20.62,20.62,20.62
USDCZK,20250924,120600,20.62,20.62,20.62,20.62
USDCZK,20250924,120700,20.62,20.62,20.62,20.62
USDCZK,20250924,120800,20.62,20.62,20.62,20.62
USDCZK,20250924,120900,20.62,20.62,20.62,20.62
USDCZK,20250924,121000,20.62,20.62,20.62,20.62
USDCZK,20250924,121100,20.62,20.62,20.62,20.62
USDCZK,20250924,121200,20.62,20.62,20.62,20.62
USDCZK,20250924,121300,20.62,20.62,20.62,20.62
USDCZK,20250924,121400,20.62,20.62,20.62,20.62
USDCZK,20250924,121500,20.64,20.64,20.64,20.64
USDCZK,20250924,121600,20.64,20.64,20.64,20.64
USDCZK,20250924,121700,20.64,20.64,20.64,20.64
USDCZK,20250924,121800,20.64,20.64,20.64,20.64
USDCZK,20250924,121900,20.64,20.64,20.64,20.64
USDCZK,20250924,122000,20.64,20.64,20.64,20.64
USDCZK,20250924,122100,20.64,20.64,20.64,20.64
USDCZK,20250924,122200,20.64,20.64,20.64,20.64
USDCZK,20250924,122300,20.65,20.65,20.65,20.65
USDCZK,20250924,122400,20.65,20.65,20.65,20.65
USDCZK,20250924,122500,20.65,20.65,20.65,20.65
USDCZK,20250924,122600,20.65,20.65,20.65,20.65
USDCZK,20250924,122700,20.65,20.65,20.65,20.65
USDCZK,20250924,122800,20.65,20.65,20.65,20.65
USDCZK,20250924,122900,20.65,20.65,20.65,20.65
USDCZK,20250924,123000,20.65,20.65,20.65,20.65
USDCZK,20250924,123100,20.65,20.65,20.65,20.65
USDCZK,20250924,123200,20.65,20.65,20.65,20.65
USDCZK,20250924,123300,20.65,20.65,20.65,20.65
USDCZK,20250924,123400,20.65,20.65,20.65,20.65
USDCZK,20250924,123500,20.65,20.65,20.65,20.65
USDCZK,20250924,123600,20.65,20.65,20.65,20.65
USDCZK,20250924,123700,20.65,20.65,20.65,20.65
USDCZK,20250924,123800,20.65,20.65,20.65,20.65
USDCZK,20250924,123900,20.65,20.65,20.65,20.65
USDCZK,20250924,124000,20.65,20.65,20.65,20.65
USDCZK,20250924,124100,20.65,20.65,20.65,20.65
USDCZK,20250924,124200,20.65,20.65,20.65,20.65
USDCZK,20250924,124300,20.65,20.65,20.65,20.65
USDCZK,20250924,124400,20.65,20.65,20.65,20.65
USDCZK,20250924,124500,20.65,20.65,20.65,20.65
USDCZK,20250924,124600,20.65,20.65,20.65,20.65
USDCZK,20250924,124700,20.65,20.65,20.65,20.65
USDCZK,20250924,124800,20.65,20.65,20.65,20.65
USDCZK,20250924,124900,20.65,20.65,20.65,20.65
USDCZK,20250924,125000,20.65,20.65,20.65,20.65
USDCZK,20250924,125100,20.65,20.65,20.65,20.65
USDCZK,20250924,125200,20.65,20.65,20.65,20.65
USDCZK,20250924,125300,20.65,20.65,20.65,20.65
USDCZK,20250924,125400,20.65,20.65,20.65,20.65
USDCZK,20250924,125500,20.65,20.65,20.65,20.65
USDCZK,20250924,125600,20.65,20.65,20.65,20.65
USDCZK,20250924,125700,20.65,20.65,20.65,20.65
USDCZK,20250924,125800,20.65,20.65,20.65,20.65
USDCZK,20250924,125900,20.65,20.65,20.65,20.65
USDCZK,20250924,130000,20.65,20.65,20.65,20.65
USDCZK,20250924,130100,20.65,20.65,20.65,20.65
USDCZK,20250924,130200,20.65,20.65,20.65,20.65
USDCZK,20250924,130300,20.65,20.65,20.65,20.65
USDCZK,20250924,130400,20.65,20.65,20.65,20.65
USDCZK,20250924,130500,20.65,20.65,20.65,20.65
USDCZK,20250924,130600,20.65,20.65,20.65,20.65
USDCZK,20250924,130700,20.65,20.65,20.65,20.65
USDCZK,20250924,130800,20.65,20.65,20.65,20.65
USDCZK,20250924,130900,20.65,20.65,20.65,20.65
USDCZK,20250924,131000,20.65,20.65,20.65,20.65
USDCZK,20250924,131100,20.65,20.66,20.65,20.66
USDCZK,20250924,131200,20.66,20.66,20.66,20.66
USDCZK,20250924,131300,20.66,20.66,20.66,20.66
USDCZK,20250924,131400,20.66,20.66,20.66,20.66
USDCZK,20250924,131500,20.66,20.66,20.66,20.66
USDCZK,20250924,131600,20.66,20.66,20.66,20.66
USDCZK,20250924,131700,20.66,20.66,20.66,20.66
USDCZK,20250924,131800,20.66,20.66,20.66,20.66
USDCZK,20250924,131900,20.66,20.66,20.66,20.66
USDCZK,20250924,132000,20.66,20.66,20.66,20.66
USDCZK,20250924,132100,20.66,20.66,20.66,20.66
USDCZK,20250924,132200,20.66,20.66,20.66,20.66
USDCZK,20250924,132300,20.66,20.66,20.66,20.66
USDCZK,20250924,132400,20.66,20.66,20.66,20.66
USDCZK,20250924,132500,20.66,20.66,20.66,20.66
USDCZK,20250924,132600,20.66,20.66,20.66,20.66
USDCZK,20250924,132700,20.66,20.66,20.66,20.66
USDCZK,20250924,132800,20.66,20.66,20.66,20.66
USDCZK,20250924,132900,20.66,20.66,20.66,20.66
USDCZK,20250924,133000,20.66,20.66,20.66,20.66
USDCZK,20250924,133100,20.66,20.66,20.66,20.66
USDCZK,20250924,133200,20.66,20.66,20.66,20.66
USDCZK,20250924,133300,20.66,20.66,20.66,20.66
USDCZK,20250924,133400,20.66,20.66,20.66,20.66
USDCZK,20250924,133500,20.66,20.66,20.66,20.66
USDCZK,20250924,133600,20.66,20.66,20.66,20.66
USDCZK,20250924,133700,20.66,20.66,20.66,20.66
USDCZK,20250924,133800,20.65,20.65,20.65,20.65
USDCZK,20250924,133900,20.65,20.65,20.65,20.65
USDCZK,20250924,134000,20.65,20.65,20.65,20.65
USDCZK,20250924,134100,20.65,20.65,20.65,20.65
USDCZK,20250924,134200,20.65,20.65,20.65,20.65
USDCZK,20250924,134300,20.65,20.65,20.65,20.65
USDCZK,20250924,134400,20.65,20.65,20.65,20.65
USDCZK,20250924,134500,20.65,20.65,20.65,20.65
USDCZK,20250924,134600,20.65,20.65,20.65,20.65
USDCZK,20250924,134700,20.65,20.66,20.65,20.66
USDCZK,20250924,134800,20.66,20.66,20.66,20.66
USDCZK,20250924,134900,20.66,20.66,20.66,20.66
USDCZK,20250924,135000,20.66,20.66,20.66,20.66
USDCZK,20250924,135100,20.66,20.66,20.66,20.66
USDCZK,20250924,135200,20.66,20.66,20.66,20.66
USDCZK,20250924,135300,20.66,20.66,20.66,20.66
USDCZK,20250924,135400,20.66,20.66,20.66,20.66
USDCZK,20250924,135500,20.66,20.66,20.66,20.66
USDCZK,20250924,135600,20.66,20.66,20.66,20.66
USDCZK,20250924,135700,20.66,20.66,20.66,20.66
USDCZK,20250924,135800,20.66,20.66,20.66,20.66
USDCZK,20250924,135900,20.66,20.66,20.66,20.66
USDCZK,20250924,140000,20.66,20.66,20.66,20.66
USDCZK,20250924,140100,20.66,20.66,20.66,20.66
USDCZK,20250924,140200,20.66,20.66,20.66,20.66
USDCZK,20250924,140300,20.66,20.66,20.66,20.66
USDCZK,20250924,140400,20.66,20.66,20.66,20.66
USDCZK,20250924,140500,20.66,20.66,20.66,20.66
USDCZK,20250924,140600,20.66,20.66,20.66,20.66
USDCZK,20250924,140700,20.66,20.66,20.65,20.65
USDCZK,20250924,140800,20.64,20.64,20.64,20.64
USDCZK,20250924,140900,20.64,20.64,20.64,20.64
USDCZK,20250924,141000,20.64,20.64,20.64,20.64
USDCZK,20250924,141100,20.64,20.64,20.64,20.64
USDCZK,20250924,141200,20.64,20.64,20.64,20.64
USDCZK,20250924,141300,20.64,20.64,20.64,20.64
USDCZK,20250924,141400,20.64,20.64,20.64,20.64
USDCZK,20250924,141500,20.64,20.64,20.64,20.64
USDCZK,20250924,141600,20.64,20.64,20.64,20.64
USDCZK,20250924,141700,20.64,20.64,20.64,20.64
USDCZK,20250924,141800,20.64,20.64,20.64,20.64
USDCZK,20250924,141900,20.64,20.64,20.64,20.64
USDCZK,20250924,142000,20.64,20.64,20.63,20.63
USDCZK,20250924,142100,20.63,20.63,20.63,20.63
USDCZK,20250924,142200,20.63,20.63,20.63,20.63
USDCZK,20250924,142300,20.63,20.63,20.63,20.63
USDCZK,20250924,142400,20.63,20.63,20.63,20.63
USDCZK,20250924,142500,20.63,20.63,20.63,20.63
USDCZK,20250924,142600,20.63,20.63,20.63,20.63
USDCZK,20250924,142700,20.62,20.62,20.62,20.62
USDCZK,20250924,142800,20.62,20.62,20.62,20.62
USDCZK,20250924,142900,20.62,20.62,20.62,20.62
USDCZK,20250924,143000,20.62,20.63,20.62,20.63
USDCZK,20250924,143100,20.64,20.64,20.64,20.64
USDCZK,20250924,143200,20.64,20.64,20.64,20.64
USDCZK,20250924,143300,20.64,20.64,20.64,20.64
USDCZK,20250924,143400,20.64,20.64,20.64,20.64
USDCZK,20250924,143500,20.64,20.64,20.64,20.64
USDCZK,20250924,143600,20.63,20.63,20.63,20.63
USDCZK,20250924,143700,20.63,20.63,20.63,20.63
USDCZK,20250924,143800,20.63,20.63,20.63,20.63
USDCZK,20250924,143900,20.63,20.63,20.63,20.63
USDCZK,20250924,144000,20.64,20.64,20.64,20.64
USDCZK,20250924,144100,20.64,20.64,20.64,20.64
USDCZK,20250924,144200,20.64,20.64,20.64,20.64
USDCZK,20250924,144300,20.64,20.64,20.64,20.64
USDCZK,20250924,144400,20.64,20.64,20.64,20.64
USDCZK,20250924,144500,20.64,20.64,20.64,20.64
USDCZK,20250924,144600,20.64,20.64,20.64,20.64
USDCZK,20250924,144700,20.64,20.64,20.64,20.64
USDCZK,20250924,144800,20.65,20.65,20.65,20.65
USDCZK,20250924,144900,20.65,20.65,20.65,20.65
USDCZK,20250924,145000,20.65,20.65,20.65,20.65
USDCZK,20250924,145100,20.66,20.66,20.66,20.66
USDCZK,20250924,145200,20.66,20.66,20.66,20.66
USDCZK,20250924,145300,20.66,20.66,20.66,20.66
USDCZK,20250924,145400,20.66,20.66,20.66,20.66
USDCZK,20250924,145500,20.66,20.66,20.66,20.66
USDCZK,20250924,145600,20.66,20.66,20.66,20.66
USDCZK,20250924,145700,20.66,20.66,20.66,20.66
USDCZK,20250924,145800,20.66,20.66,20.66,20.66
USDCZK,20250924,145900,20.66,20.66,20.66,20.66
USDCZK,20250924,150000,20.66,20.66,20.66,20.66
USDCZK,20250924,150100,20.66,20.66,20.66,20.66
USDCZK,20250924,150200,20.66,20.66,20.66,20.66
USDCZK,20250924,150300,20.66,20.66,20.66,20.66
USDCZK,20250924,150400,20.66,20.66,20.66,20.66
USDCZK,20250924,150500,20.66,20.66,20.66,20.66
USDCZK,20250924,150600,20.66,20.66,20.64,20.64
USDCZK,20250924,150700,20.64,20.65,20.64,20.65
USDCZK,20250924,150800,20.65,20.65,20.65,20.65
USDCZK,20250924,150900,20.65,20.65,20.65,20.65
USDCZK,20250924,151000,20.65,20.65,20.65,20.65
USDCZK,20250924,151100,20.65,20.65,20.65,20.65
USDCZK,20250924,151200,20.65,20.65,20.65,20.65
USDCZK,20250924,151300,20.66,20.66,20.66,20.66
USDCZK,20250924,151400,20.66,20.66,20.66,20.66
USDCZK,20250924,151500,20.66,20.66,20.66,20.66
USDCZK,20250924,151600,20.66,20.66,20.66,20.66
USDCZK,20250924,151700,20.66,20.66,20.66,20.66
USDCZK,20250924,151800,20.66,20.67,20.66,20.67
USDCZK,20250924,151900,20.67,20.67,20.67,20.67
USDCZK,20250924,152000,20.67,20.67,20.67,20.67
USDCZK,20250924,152100,20.67,20.67,20.67,20.67
USDCZK,20250924,152200,20.67,20.67,20.67,20.67
USDCZK,20250924,152300,20.67,20.67,20.67,20.67
USDCZK,20250924,152400,20.67,20.67,20.67,20.67
USDCZK,20250924,152500,20.67,20.67,20.67,20.67
USDCZK,20250924,152600,20.67,20.67,20.67,20.67
USDCZK,20250924,152700,20.67,20.67,20.67,20.67
USDCZK,20250924,152800,20.67,20.67,20.67,20.67
USDCZK,20250924,152900,20.67,20.67,20.67,20.67
USDCZK,20250924,153000,20.67,20.67,20.67,20.67
USDCZK,20250924,153100,20.67,20.67,20.67,20.67
USDCZK,20250924,153200,20.67,20.68,20.67,20.68
USDCZK,20250924,153300,20.68,20.68,20.68,20.68
USDCZK,20250924,153400,20.68,20.68,20.68,20.68
USDCZK,20250924,153500,20.67,20.67,20.67,20.67
USDCZK,20250924,153600,20.67,20.67,20.67,20.67
USDCZK,20250924,153700,20.67,20.67,20.67,20.67
USDCZK,20250924,153800,20.67,20.68,20.67,20.68
USDCZK,20250924,153900,20.68,20.68,20.68,20.68
USDCZK,20250924,154000,20.68,20.68,20.68,20.68
USDCZK,20250924,154100,20.68,20.68,20.68,20.68
USDCZK,20250924,154200,20.68,20.68,20.68,20.68
USDCZK,20250924,154300,20.68,20.68,20.68,20.68
USDCZK,20250924,154400,20.68,20.68,20.68,20.68
USDCZK,20250924,154500,20.68,20.68,20.68,20.68
USDCZK,20250924,154600,20.68,20.68,20.68,20.68
USDCZK,20250924,154700,20.68,20.68,20.68,20.68
USDCZK,20250924,154800,20.68,20.68,20.68,20.68
USDCZK,20250924,154900,20.67,20.67,20.67,20.67
USDCZK,20250924,155000,20.67,20.67,20.67,20.67
USDCZK,20250924,155100,20.67,20.67,20.67,20.67
USDCZK,20250924,155200,20.67,20.67,20.67,20.67
USDCZK,20250924,155300,20.67,20.67,20.67,20.67
USDCZK,20250924,155400,20.67,20.67,20.67,20.67
USDCZK,20250924,155500,20.67,20.67,20.67,20.67
USDCZK,20250924,155600,20.67,20.67,20.67,20.67
USDCZK,20250924,155700,20.67,20.67,20.67,20.67
USDCZK,20250924,155800,20.67,20.67,20.67,20.67
USDCZK,20250924,155900,20.66,20.66,20.66,20.66
USDCZK,20250924,160000,20.66,20.66,20.66,20.66
USDCZK,20250924,160100,20.67,20.67,20.67,20.67
USDCZK,20250924,160200,20.67,20.68,20.67,20.68
USDCZK,20250924,160300,20.68,20.68,20.68,20.68
USDCZK,20250924,160400,20.68,20.68,20.68,20.68
USDCZK,20250924,160500,20.68,20.68,20.68,20.68
USDCZK,20250924,160600,20.68,20.68,20.68,20.68
USDCZK,20250924,160700,20.68,20.68,20.68,20.68
USDCZK,20250924,160800,20.69,20.69,20.69,20.69
USDCZK,20250924,160900,20.69,20.69,20.69,20.69
USDCZK,20250924,161000,20.69,20.69,20.69,20.69
USDCZK,20250924,161100,20.68,20.68,20.68,20.68
USDCZK,20250924,161200,20.68,20.68,20.68,20.68
USDCZK,20250924,161300,20.68,20.68,20.68,20.68
USDCZK,20250924,161400,20.68,20.69,20.68,20.69
USDCZK,20250924,161500,20.69,20.69,20.69,20.69
USDCZK,20250924,161600,20.69,20.69,20.69,20.69
USDCZK,20250924,161700,20.69,20.69,20.69,20.69
USDCZK,20250924,161800,20.69,20.69,20.69,20.69
USDCZK,20250924,161900,20.69,20.69,20.69,20.69
USDCZK,20250924,162000,20.69,20.69,20.69,20.69
USDCZK,20250924,162100,20.70,20.70,20.70,20.70
USDCZK,20250924,162200,20.71,20.71,20.71,20.71
USDCZK,20250924,162300,20.71,20.71,20.70,20.70
USDCZK,20250924,162400,20.70,20.70,20.70,20.70
USDCZK,20250924,162500,20.70,20.70,20.70,20.70
USDCZK,20250924,162600,20.70,20.70,20.70,20.70
USDCZK,20250924,162700,20.70,20.70,20.70,20.70
USDCZK,20250924,162800,20.69,20.69,20.69,20.69
USDCZK,20250924,162900,20.69,20.69,20.69,20.69
USDCZK,20250924,163000,20.69,20.69,20.68,20.68
USDCZK,20250924,163100,20.68,20.68,20.68,20.68
USDCZK,20250924,163200,20.68,20.68,20.68,20.68
USDCZK,20250924,163300,20.68,20.68,20.68,20.68
USDCZK,20250924,163400,20.69,20.69,20.69,20.69
USDCZK,20250924,163500,20.69,20.69,20.69,20.69
USDCZK,20250924,163600,20.69,20.69,20.69,20.69
USDCZK,20250924,163700,20.69,20.69,20.69,20.69
USDCZK,20250924,163800,20.69,20.69,20.69,20.69
USDCZK,20250924,163900,20.69,20.69,20.69,20.69
USDCZK,20250924,164000,20.69,20.69,20.69,20.69
USDCZK,20250924,164100,20.69,20.69,20.67,20.67
USDCZK,20250924,164200,20.67,20.67,20.67,20.67
USDCZK,20250924,164300,20.67,20.67,20.67,20.67
USDCZK,20250924,164400,20.67,20.67,20.67,20.67
USDCZK,20250924,164500,20.67,20.67,20.67,20.67
USDCZK,20250924,164600,20.67,20.67,20.67,20.67
USDCZK,20250924,164700,20.67,20.67,20.67,20.67
USDCZK,20250924,164800,20.67,20.67,20.67,20.67
USDCZK,20250924,164900,20.67,20.67,20.67,20.67
USDCZK,20250924,165000,20.67,20.67,20.67,20.67
USDCZK,20250924,165100,20.67,20.67,20.66,20.66
USDCZK,20250924,165200,20.66,20.66,20.66,20.66
USDCZK,20250924,165300,20.66,20.66,20.66,20.66
USDCZK,20250924,165400,20.67,20.68,20.67,20.68
USDCZK,20250924,165500,20.68,20.68,20.68,20.68
USDCZK,20250924,165600,20.68,20.68,20.68,20.68
USDCZK,20250924,165700,20.68,20.68,20.68,20.68
USDCZK,20250924,165800,20.68,20.68,20.68,20.68
USDCZK,20250924,165900,20.68,20.68,20.68,20.68
USDCZK,20250924,170000,20.68,20.68,20.68,20.68
USDCZK,20250924,170100,20.67,20.67,20.67,20.67
USDCZK,20250924,170200,20.67,20.67,20.67,20.67
USDCZK,20250924,170300,20.67,20.67,20.67,20.67
USDCZK,20250924,170400,20.67,20.67,20.67,20.67
USDCZK,20250924,170500,20.68,20.68,20.68,20.68
USDCZK,20250924,170600,20.68,20.68,20.68,20.68
USDCZK,20250924,170700,20.68,20.68,20.68,20.68
USDCZK,20250924,170800,20.68,20.68,20.68,20.68
USDCZK,20250924,170900,20.68,20.68,20.68,20.68
USDCZK,20250924,171000,20.68,20.68,20.68,20.68
USDCZK,20250924,171100,20.68,20.68,20.68,20.68
USDCZK,20250924,171200,20.68,20.68,20.68,20.68
USDCZK,20250924,171300,20.68,20.68,20.68,20.68
USDCZK,20250924,171400,20.68,20.68,20.68,20.68
USDCZK,20250924,171500,20.68,20.68,20.68,20.68
USDCZK,20250924,171600,20.68,20.68,20.68,20.68
USDCZK,20250924,171700,20.68,20.68,20.68,20.68
USDCZK,20250924,171800,20.68,20.68,20.68,20.68
USDCZK,20250924,171900,20.68,20.68,20.68,20.68
USDCZK,20250924,172000,20.68,20.68,20.68,20.68
USDCZK,20250924,172100,20.68,20.68,20.68,20.68
USDCZK,20250924,172200,20.68,20.68,20.68,20.68
USDCZK,20250924,172300,20.68,20.68,20.68,20.68
USDCZK,20250924,172400,20.68,20.68,20.68,20.68
USDCZK,20250924,172500,20.68,20.68,20.68,20.68
USDCZK,20250924,172600,20.68,20.68,20.68,20.68
USDCZK,20250924,172700,20.68,20.68,20.68,20.68
USDCZK,20250924,172800,20.68,20.68,20.68,20.68
USDCZK,20250924,172900,20.68,20.68,20.68,20.68
USDCZK,20250924,173000,20.68,20.68,20.68,20.68
USDCZK,20250924,173100,20.68,20.68,20.68,20.68
USDCZK,20250924,173200,20.68,20.68,20.68,20.68
USDCZK,20250924,173300,20.68,20.68,20.68,20.68
USDCZK,20250924,173400,20.68,20.68,20.68,20.68
USDCZK,20250924,173500,20.68,20.68,20.68,20.68
USDCZK,20250924,173600,20.68,20.68,20.68,20.68
USDCZK,20250924,173700,20.68,20.68,20.68,20.68
USDCZK,20250924,173800,20.68,20.68,20.68,20.68
USDCZK,20250924,173900,20.68,20.68,20.68,20.68
USDCZK,20250924,174000,20.68,20.68,20.68,20.68
USDCZK,20250924,174100,20.68,20.68,20.68,20.68
USDCZK,20250924,174200,20.68,20.68,20.68,20.68
USDCZK,20250924,174300,20.68,20.68,20.68,20.68
USDCZK,20250924,174400,20.68,20.68,20.68,20.68
USDCZK,20250924,174500,20.68,20.68,20.68,20.68
USDCZK,20250924,174600,20.68,20.68,20.68,20.68
USDCZK,20250924,174700,20.68,20.68,20.68,20.68
USDCZK,20250924,174800,20.68,20.68,20.68,20.68
USDCZK,20250924,174900,20.68,20.68,20.68,20.68
USDCZK,20250924,175000,20.68,20.68,20.68,20.68
USDCZK,20250924,175100,20.68,20.68,20.68,20.68
USDCZK,20250924,175200,20.68,20.68,20.68,20.68
USDCZK,20250924,175300,20.68,20.68,20.68,20.68
USDCZK,20250924,175400,20.68,20.68,20.68,20.68
USDCZK,20250924,175500,20.68,20.68,20.68,20.68
USDCZK,20250924,175600,20.68,20.68,20.68,20.68
USDCZK,20250924,175700,20.68,20.68,20.68,20.68
USDCZK,20250924,175800,20.68,20.68,20.68,20.68
USDCZK,20250924,175900,20.68,20.68,20.68,20.68
USDCZK,20250924,180000,20.68,20.68,20.68,20.68
USDCZK,20250924,180100,20.68,20.68,20.68,20.68
USDCZK,20250924,180200,20.68,20.68,20.68,20.68
USDCZK,20250924,180300,20.68,20.68,20.68,20.68
USDCZK,20250924,180400,20.68,20.68,20.68,20.68
USDCZK,20250924,180500,20.68,20.68,20.68,20.68
USDCZK,20250924,180600,20.68,20.68,20.68,20.68
USDCZK,20250924,180700,20.68,20.68,20.68,20.68
USDCZK,20250924,180800,20.68,20.68,20.68,20.68
USDCZK,20250924,180900,20.68,20.68,20.68,20.68
USDCZK,20250924,181000,20.68,20.68,20.68,20.68
USDCZK,20250924,181100,20.68,20.68,20.68,20.68
USDCZK,20250924,181200,20.68,20.68,20.68,20.68
USDCZK,20250924,181300,20.68,20.68,20.68,20.68
USDCZK,20250924,181400,20.68,20.69,20.68,20.69
USDCZK,20250924,181500,20.69,20.69,20.69,20.69
USDCZK,20250924,181600,20.69,20.69,20.69,20.69
USDCZK,20250924,181700,20.70,20.70,20.70,20.70
USDCZK,20250924,181800,20.70,20.70,20.70,20.70
USDCZK,20250924,181900,20.70,20.70,20.70,20.70
USDCZK,20250924,182000,20.70,20.70,20.70,20.70
USDCZK,20250924,182100,20.70,20.70,20.70,20.70
USDCZK,20250924,182200,20.70,20.70,20.70,20.70
USDCZK,20250924,182300,20.70,20.70,20.70,20.70
USDCZK,20250924,182400,20.70,20.70,20.70,20.70
USDCZK,20250924,182500,20.70,20.70,20.70,20.70
USDCZK,20250924,182600,20.70,20.70,20.70,20.70
USDCZK,20250924,182700,20.70,20.70,20.70,20.70
USDCZK,20250924,182800,20.70,20.70,20.70,20.70
USDCZK,20250924,182900,20.70,20.70,20.70,20.70
USDCZK,20250924,183000,20.70,20.70,20.70,20.70
USDCZK,20250924,183100,20.70,20.70,20.70,20.70
USDCZK,20250924,183200,20.70,20.70,20.70,20.70
USDCZK,20250924,183300,20.70,20.70,20.70,20.70
USDCZK,20250924,183400,20.70,20.70,20.70,20.70
USDCZK,20250924,183500,20.70,20.70,20.70,20.70
USDCZK,20250924,183600,20.70,20.70,20.70,20.70
USDCZK,20250924,183700,20.70,20.70,20.70,20.70
USDCZK,20250924,183800,20.70,20.70,20.70,20.70
USDCZK,20250924,183900,20.70,20.70,20.70,20.70
USDCZK,20250924,184000,20.70,20.70,20.70,20.70
USDCZK,20250924,184100,20.70,20.70,20.70,20.70
USDCZK,20250924,184200,20.70,20.70,20.70,20.70
USDCZK,20250924,184300,20.70,20.70,20.70,20.70
USDCZK,20250924,184400,20.70,20.70,20.70,20.70
USDCZK,20250924,184500,20.70,20.70,20.70,20.70
USDCZK,20250924,184600,20.70,20.70,20.70,20.70
USDCZK,20250924,184700,20.70,20.70,20.70,20.70
USDCZK,20250924,184800,20.70,20.70,20.70,20.70
USDCZK,20250924,184900,20.70,20.71,20.70,20.71
USDCZK,20250924,185000,20.71,20.71,20.71,20.71
USDCZK,20250924,185100,20.71,20.71,20.71,20.71
USDCZK,20250924,185200,20.71,20.71,20.71,20.71
USDCZK,20250924,185300,20.71,20.71,20.71,20.71
USDCZK,20250924,185400,20.71,20.71,20.71,20.71
USDCZK,20250924,185500,20.71,20.71,20.71,20.71
USDCZK,20250924,185600,20.71,20.71,20.71,20.71
USDCZK,20250924,185700,20.71,20.71,20.71,20.71
USDCZK,20250924,185800,20.71,20.71,20.71,20.71
USDCZK,20250924,185900,20.71,20.71,20.71,20.71
USDCZK,20250924,190000,20.71,20.71,20.71,20.71
USDCZK,20250924,190100,20.71,20.71,20.71,20.71
USDCZK,20250924,190200,20.71,20.71,20.71,20.71
USDCZK,20250924,190300,20.71,20.71,20.71,20.71
USDCZK,20250924,190400,20.71,20.71,20.71,20.71
USDCZK,20250924,190500,20.71,20.71,20.71,20.71
USDCZK,20250924,190600,20.71,20.71,20.71,20.71
USDCZK,20250924,190700,20.71,20.71,20.71,20.71
USDCZK,20250924,190800,20.70,20.70,20.70,20.70
USDCZK,20250924,190900,20.70,20.70,20.70,20.70
USDCZK,20250924,191000,20.70,20.70,20.70,20.70
USDCZK,20250924,191100,20.70,20.70,20.70,20.70
USDCZK,20250924,191200,20.70,20.70,20.70,20.70
USDCZK,20250924,191300,20.70,20.70,20.70,20.70
USDCZK,20250924,191400,20.70,20.70,20.70,20.70
USDCZK,20250924,191500,20.70,20.70,20.70,20.70
USDCZK,20250924,191600,20.70,20.70,20.70,20.70
USDCZK,20250924,191700,20.70,20.70,20.70,20.70
USDCZK,20250924,191800,20.70,20.70,20.70,20.70
USDCZK,20250924,191900,20.70,20.70,20.70,20.70
USDCZK,20250924,192000,20.70,20.70,20.70,20.70
USDCZK,20250924,192100,20.70,20.70,20.70,20.70
USDCZK,20250924,192200,20.70,20.70,20.70,20.70
USDCZK,20250924,192300,20.70,20.70,20.70,20.70
USDCZK,20250924,192400,20.70,20.70,20.70,20.70
USDCZK,20250924,192500,20.70,20.70,20.70,20.70
USDCZK,20250924,192600,20.70,20.70,20.70,20.70
USDCZK,20250924,192700,20.70,20.70,20.70,20.70
USDCZK,20250924,192800,20.70,20.70,20.70,20.70
USDCZK,20250924,192900,20.70,20.70,20.70,20.70
USDCZK,20250924,193000,20.70,20.70,20.70,20.70
USDCZK,20250924,193100,20.70,20.70,20.70,20.70
USDCZK,20250924,193200,20.70,20.70,20.70,20.70
USDCZK,20250924,193300,20.70,20.70,20.70,20.70
USDCZK,20250924,193400,20.70,20.70,20.70,20.70
USDCZK,20250924,193500,20.70,20.70,20.70,20.70
USDCZK,20250924,193600,20.70,20.70,20.70,20.70
USDCZK,20250924,193700,20.70,20.70,20.70,20.70
USDCZK,20250924,193800,20.70,20.70,20.70,20.70
USDCZK,20250924,193900,20.70,20.70,20.70,20.70
USDCZK,20250924,194000,20.70,20.70,20.70,20.70
USDCZK,20250924,194100,20.70,20.70,20.70,20.70
USDCZK,20250924,194200,20.70,20.70,20.70,20.70
USDCZK,20250924,194300,20.70,20.70,20.70,20.70
USDCZK,20250924,194400,20.70,20.70,20.70,20.70
USDCZK,20250924,194500,20.70,20.70,20.70,20.70
USDCZK,20250924,194600,20.70,20.70,20.70,20.70
USDCZK,20250924,194700,20.70,20.70,20.70,20.70
USDCZK,20250924,194800,20.70,20.70,20.70,20.70
USDCZK,20250924,194900,20.70,20.70,20.70,20.70
USDCZK,20250924,195000,20.70,20.70,20.70,20.70
USDCZK,20250924,195100,20.70,20.70,20.70,20.70
USDCZK,20250924,195200,20.70,20.70,20.70,20.70
USDCZK,20250924,195300,20.70,20.70,20.70,20.70
USDCZK,20250924,195400,20.70,20.70,20.70,20.70
USDCZK,20250924,195500,20.70,20.70,20.70,20.70
USDCZK,20250924,195600,20.70,20.70,20.70,20.70
USDCZK,20250924,195700,20.70,20.70,20.70,20.70
USDCZK,20250924,195800,20.70,20.70,20.70,20.70
USDCZK,20250924,195900,20.70,20.70,20.70,20.70
USDCZK,20250924,200000,20.70,20.70,20.70,20.70
USDCZK,20250924,200100,20.70,20.70,20.70,20.70
USDCZK,20250924,200200,20.70,20.70,20.70,20.70
USDCZK,20250924,200300,20.70,20.70,20.70,20.70
USDCZK,20250924,200400,20.70,20.70,20.70,20.70
USDCZK,20250924,200500,20.70,20.70,20.70,20.70
USDCZK,20250924,200600,20.70,20.70,20.70,20.70
USDCZK,20250924,200700,20.70,20.70,20.70,20.70
USDCZK,20250924,200800,20.70,20.70,20.70,20.70
USDCZK,20250924,200900,20.70,20.70,20.70,20.70
USDCZK,20250924,201000,20.70,20.70,20.70,20.70
USDCZK,20250924,201100,20.70,20.70,20.70,20.70
USDCZK,20250924,201200,20.70,20.70,20.70,20.70
USDCZK,20250924,201300,20.70,20.70,20.70,20.70
USDCZK,20250924,201400,20.70,20.70,20.70,20.70
USDCZK,20250924,201500,20.70,20.70,20.70,20.70
USDCZK,20250924,201600,20.70,20.70,20.70,20.70
USDCZK,20250924,201700,20.70,20.70,20.70,20.70
USDCZK,20250924,201800,20.70,20.70,20.70,20.70
USDCZK,20250924,201900,20.70,20.70,20.70,20.70
USDCZK,20250924,202000,20.70,20.70,20.70,20.70
USDCZK,20250924,202100,20.70,20.70,20.70,20.70
USDCZK,20250924,202200,20.70,20.70,20.70,20.70
USDCZK,20250924,202300,20.70,20.70,20.70,20.70
USDCZK,20250924,202400,20.70,20.70,20.70,20.70
USDCZK,20250924,202500,20.70,20.70,20.70,20.70
USDCZK,20250924,202600,20.70,20.70,20.70,20.70
USDCZK,20250924,202700,20.70,20.70,20.70,20.70
USDCZK,20250924,202800,20.70,20.70,20.70,20.70
USDCZK,20250924,202900,20.70,20.70,20.70,20.70
USDCZK,20250924,203000,20.70,20.70,20.70,20.70
USDCZK,20250924,203100,20.70,20.70,20.70,20.70
USDCZK,20250924,203200,20.70,20.70,20.70,20.70
USDCZK,20250924,203300,20.70,20.70,20.70,20.70
USDCZK,20250924,203400,20.70,20.71,20.70,20.71
USDCZK,20250924,203500,20.71,20.71,20.71,20.71
USDCZK,20250924,203600,20.71,20.71,20.71,20.71
USDCZK,20250924,203700,20.71,20.71,20.71,20.71
USDCZK,20250924,203800,20.71,20.71,20.71,20.71
USDCZK,20250924,203900,20.71,20.71,20.71,20.71
USDCZK,20250924,204000,20.71,20.71,20.71,20.71
USDCZK,20250924,204100,20.71,20.71,20.71,20.71
USDCZK,20250924,204200,20.71,20.71,20.71,20.71
USDCZK,20250924,204300,20.71,20.71,20.71,20.71
USDCZK,20250924,204400,20.71,20.71,20.71,20.71
USDCZK,20250924,204500,20.71,20.71,20.71,20.71
USDCZK,20250924,204600,20.71,20.71,20.71,20.71
USDCZK,20250924,204700,20.71,20.71,20.71,20.71
USDCZK,20250924,204800,20.71,20.71,20.71,20.71
USDCZK,20250924,204900,20.71,20.71,20.71,20.71
USDCZK,20250924,205000,20.71,20.71,20.71,20.71
USDCZK,20250924,205100,20.71,20.71,20.71,20.71
USDCZK,20250924,205200,20.71,20.71,20.71,20.71
USDCZK,20250924,205300,20.71,20.71,20.71,20.71
USDCZK,20250924,205400,20.71,20.71,20.71,20.71
USDCZK,20250924,205500,20.71,20.71,20.71,20.71
USDCZK,20250924,205600,20.71,20.71,20.71,20.71
USDCZK,20250924,205700,20.71,20.71,20.71,20.71
USDCZK,20250924,205800,20.71,20.71,20.71,20.71
USDCZK,20250924,205900,20.71,20.71,20.71,20.71
USDCZK,20250924,210000,20.70,20.70,20.70,20.70
USDCZK,20250924,210100,20.70,20.70,20.70,20.70
USDCZK,20250924,210200,20.70,20.70,20.70,20.70
USDCZK,20250924,210300,20.70,20.70,20.70,20.70
USDCZK,20250924,210400,20.70,20.70,20.70,20.70
USDCZK,20250924,210500,20.70,20.70,20.70,20.70
USDCZK,20250924,210600,20.70,20.70,20.70,20.70
USDCZK,20250924,210700,20.70,20.70,20.70,20.70
USDCZK,20250924,210800,20.70,20.70,20.70,20.70
USDCZK,20250924,210900,20.70,20.70,20.70,20.70
USDCZK,20250924,211000,20.70,20.70,20.70,20.70
USDCZK,20250924,211100,20.70,20.70,20.70,20.70
USDCZK,20250924,211200,20.70,20.70,20.70,20.70
USDCZK,20250924,211300,20.70,20.70,20.70,20.70
USDCZK,20250924,211400,20.70,20.70,20.70,20.70
USDCZK,20250924,211500,20.70,20.70,20.70,20.70
USDCZK,20250924,211600,20.70,20.70,20.70,20.70
USDCZK,20250924,211700,20.70,20.70,20.70,20.70
USDCZK,20250924,211800,20.70,20.70,20.70,20.70
USDCZK,20250924,211900,20.70,20.70,20.70,20.70
USDCZK,20250924,212000,20.70,20.70,20.70,20.70
USDCZK,20250924,212100,20.70,20.70,20.70,20.70
USDCZK,20250924,212200,20.70,20.70,20.70,20.70
USDCZK,20250924,212300,20.70,20.70,20.70,20.70
USDCZK,20250924,212400,20.70,20.70,20.70,20.70
USDCZK,20250924,212500,20.70,20.70,20.70,20.70
USDCZK,20250924,212600,20.70,20.70,20.70,20.70
USDCZK,20250924,212700,20.70,20.70,20.70,20.70
USDCZK,20250924,212800,20.70,20.70,20.70,20.70
USDCZK,20250924,212900,20.70,20.70,20.70,20.70
USDCZK,20250924,213000,20.70,20.70,20.70,20.70
USDCZK,20250924,213100,20.70,20.70,20.70,20.70
USDCZK,20250924,213200,20.70,20.70,20.70,20.70
USDCZK,20250924,213300,20.70,20.70,20.70,20.70
USDCZK,20250924,213400,20.70,20.70,20.70,20.70
USDCZK,20250924,213500,20.70,20.70,20.70,20.70
USDCZK,20250924,213600,20.70,20.70,20.70,20.70
USDCZK,20250924,213700,20.70,20.70,20.70,20.70
USDCZK,20250924,213800,20.70,20.70,20.70,20.70
USDCZK,20250924,213900,20.70,20.70,20.70,20.70
USDCZK,20250924,214000,20.70,20.70,20.70,20.70
USDCZK,20250924,214100,20.70,20.70,20.70,20.70
USDCZK,20250924,214200,20.70,20.70,20.70,20.70
USDCZK,20250924,214300,20.70,20.70,20.70,20.70
USDCZK,20250924,214400,20.70,20.70,20.70,20.70
USDCZK,20250924,214500,20.70,20.70,20.70,20.70
USDCZK,20250924,214600,20.70,20.70,20.70,20.70
USDCZK,20250924,214700,20.70,20.70,20.70,20.70
USDCZK,20250924,214800,20.70,20.70,20.70,20.70
USDCZK,20250924,214900,20.70,20.70,20.70,20.70
USDCZK,20250924,215000,20.70,20.70,20.70,20.70
USDCZK,20250924,215100,20.70,20.70,20.70,20.70
USDCZK,20250924,215200,20.70,20.70,20.70,20.70
USDCZK,20250924,215300,20.70,20.70,20.70,20.70
USDCZK,20250924,215400,20.70,20.70,20.70,20.70
USDCZK,20250924,215500,20.70,20.70,20.70,20.70
USDCZK,20250924,215600,20.70,20.70,20.70,20.70
USDCZK,20250924,215700,20.70,20.70,20.70,20.70
USDCZK,20250924,215800,20.70,20.70,20.70,20.70
USDCZK,20250924,215900,20.70,20.70,20.70,20.70
USDCZK,20250924,220000,20.70,20.70,20.70,20.70
USDCZK,20250924,220100,20.70,20.70,20.70,20.70
USDCZK,20250924,220200,20.70,20.70,20.70,20.70
USDCZK,20250924,220300,20.70,20.70,20.70,20.70
USDCZK,20250924,220400,20.70,20.70,20.70,20.70
USDCZK,20250924,220500,20.70,20.70,20.70,20.70
USDCZK,20250924,220600,20.70,20.70,20.70,20.70
USDCZK,20250924,220700,20.70,20.70,20.70,20.70
USDCZK,20250924,220800,20.70,20.70,20.70,20.70
USDCZK,20250924,220900,20.70,20.70,20.70,20.70
USDCZK,20250924,221000,20.70,20.70,20.70,20.70
USDCZK,20250924,221100,20.70,20.70,20.70,20.70
USDCZK,20250924,221200,20.70,20.70,20.70,20.70
USDCZK,20250924,221300,20.70,20.70,20.70,20.70
USDCZK,20250924,221400,20.70,20.70,20.70,20.70
USDCZK,20250924,221500,20.70,20.70,20.70,20.70
USDCZK,20250924,221600,20.70,20.70,20.70,20.70
USDCZK,20250924,221700,20.70,20.70,20.70,20.70
USDCZK,20250924,221800,20.70,20.70,20.70,20.70
USDCZK,20250924,221900,20.70,20.70,20.70,20.70
USDCZK,20250924,222000,20.70,20.70,20.70,20.70
USDCZK,20250924,222100,20.70,20.70,20.70,20.70
USDCZK,20250924,222200,20.70,20.70,20.70,20.70
USDCZK,20250924,222300,20.70,20.70,20.70,20.70
USDCZK,20250924,222400,20.70,20.70,20.70,20.70
USDCZK,20250924,222500,20.70,20.70,20.70,20.70
USDCZK,20250924,222600,20.70,20.70,20.70,20.70
USDCZK,20250924,222700,20.70,20.70,20.70,20.70
USDCZK,20250924,222800,20.70,20.70,20.70,20.70
USDCZK,20250924,222900,20.70,20.70,20.70,20.70
USDCZK,20250924,223000,20.70,20.70,20.70,20.70
USDCZK,20250924,223100,20.70,20.70,20.70,20.70
USDCZK,20250924,223200,20.70,20.70,20.70,20.70
USDCZK,20250924,223300,20.70,20.70,20.70,20.70
USDCZK,20250924,223400,20.70,20.70,20.70,20.70
USDCZK,20250924,223500,20.70,20.70,20.70,20.70
USDCZK,20250924,223600,20.70,20.70,20.70,20.70
USDCZK,20250924,223700,20.70,20.70,20.70,20.70
USDCZK,20250924,223800,20.70,20.70,20.70,20.70
USDCZK,20250924,223900,20.70,20.70,20.70,20.70
USDCZK,20250924,224000,20.70,20.70,20.70,20.70
USDCZK,20250924,224100,20.70,20.70,20.70,20.70
USDCZK,20250924,224200,20.70,20.70,20.70,20.70
USDCZK,20250924,224300,20.70,20.70,20.70,20.70
USDCZK,20250924,224400,20.70,20.70,20.70,20.70
USDCZK,20250924,224500,20.70,20.70,20.70,20.70
USDCZK,20250924,224600,20.70,20.70,20.70,20.70
USDCZK,20250924,224700,20.70,20.70,20.70,20.70
USDCZK,20250924,224800,20.70,20.70,20.70,20.70
USDCZK,20250924,224900,20.70,20.70,20.70,20.70
USDCZK,20250924,225000,20.70,20.70,20.70,20.70
USDCZK,20250924,225100,20.70,20.70,20.70,20.70
USDCZK,20250924,225200,20.70,20.70,20.70,20.70
USDCZK,20250924,225300,20.70,20.70,20.70,20.70
USDCZK,20250924,225400,20.70,20.70,20.70,20.70
USDCZK,20250924,225500,20.70,20.70,20.70,20.70
USDCZK,20250924,225600,20.70,20.70,20.70,20.70
USDCZK,20250924,225700,20.70,20.70,20.69,20.69
USDCZK,20250924,225800,20.69,20.69,20.69,20.69
USDCZK,20250924,225900,20.69,20.69,20.69,20.69
USDCZK,20250924,230000,20.69,20.70,20.69,20.70
USDCZK,20250924,230100,20.70,20.70,20.70,20.70
USDCZK,20250924,230200,20.70,20.70,20.70,20.70
USDCZK,20250924,230300,20.70,20.70,20.70,20.70
USDCZK,20250924,230400,20.70,20.70,20.70,20.70
USDCZK,20250924,230500,20.70,20.70,20.70,20.70
USDCZK,20250924,230600,20.70,20.70,20.70,20.70
USDCZK,20250924,230700,20.70,20.70,20.70,20.70
USDCZK,20250924,230800,20.70,20.70,20.70,20.70
USDCZK,20250924,230900,20.70,20.70,20.70,20.70
USDCZK,20250924,231000,20.70,20.70,20.70,20.70
USDCZK,20250924,231100,20.70,20.70,20.70,20.70
USDCZK,20250924,231200,20.70,20.70,20.70,20.70
USDCZK,20250924,231300,20.70,20.70,20.70,20.70
USDCZK,20250924,231400,20.70,20.70,20.70,20.70
USDCZK,20250924,231500,20.70,20.70,20.70,20.70
USDCZK,20250924,231600,20.70,20.70,20.70,20.70
USDCZK,20250924,231700,20.70,20.70,20.70,20.70
USDCZK,20250924,231800,20.70,20.70,20.70,20.70
USDCZK,20250924,231900,20.70,20.70,20.70,20.70
USDCZK,20250924,232000,20.70,20.70,20.70,20.70
USDCZK,20250924,232100,20.70,20.70,20.70,20.70
USDCZK,20250924,232200,20.70,20.70,20.70,20.70
USDCZK,20250924,232300,20.70,20.70,20.70,20.70
USDCZK,20250924,232400,20.70,20.70,20.70,20.70
USDCZK,20250924,232500,20.70,20.70,20.70,20.70
USDCZK,20250924,232600,20.68,20.68,20.68,20.68
USDCZK,20250924,232700,20.68,20.68,20.68,20.68
USDCZK,20250924,232800,20.68,20.68,20.68,20.68
USDCZK,20250924,232900,20.68,20.68,20.68,20.68
USDCZK,20250924,233000,20.68,20.68,20.68,20.68
USDCZK,20250924,233100,20.68,20.68,20.68,20.68
USDCZK,20250924,233200,20.68,20.68,20.68,20.68
USDCZK,20250924,233300,20.68,20.68,20.68,20.68
USDCZK,20250924,233400,20.68,20.68,20.68,20.68
USDCZK,20250924,233500,20.68,20.68,20.68,20.68
USDCZK,20250924,233600,20.68,20.68,20.68,20.68
USDCZK,20250924,233700,20.68,20.68,20.68,20.68
USDCZK,20250924,233800,20.68,20.68,20.68,20.68
USDCZK,20250924,233900,20.68,20.68,20.68,20.68
USDCZK,20250924,234000,20.68,20.68,20.68,20.68
USDCZK,20250924,234100,20.68,20.68,20.68,20.68
USDCZK,20250924,234200,20.68,20.68,20.68,20.68
USDCZK,20250924,234300,20.68,20.68,20.68,20.68
USDCZK,20250924,234400,20.68,20.68,20.68,20.68
USDCZK,20250924,234500,20.68,20.68,20.68,20.68
USDCZK,20250924,234600,20.68,20.68,20.68,20.68
USDCZK,20250924,234700,20.68,20.68,20.68,20.68
USDCZK,20250924,234800,20.68,20.68,20.68,20.68
USDCZK,20250924,234900,20.68,20.68,20.68,20.68
USDCZK,20250924,235000,20.68,20.68,20.68,20.68
USDCZK,20250924,235100,20.68,20.68,20.68,20.68
USDCZK,20250924,235200,20.68,20.68,20.68,20.68
USDCZK,20250924,235300,20.68,20.68,20.68,20.68
USDCZK,20250924,235400,20.68,20.68,20.68,20.68
USDCZK,20250924,235500,20.68,20.68,20.68,20.68
USDCZK,20250924,235600,20.68,20.68,20.68,20.68
USDCZK,20250924,235700,20.68,20.69,20.68,20.69
USDCZK,20250924,235800,20.69,20.69,20.69,20.69
USDCZK,20250924,235900,20.69,20.69,20.69,20.69
USDCZK,20250925,000000,20.69,20.69,20.69,20.69
USDDKK,20250924,000100,6.315,6.315,6.314,6.314
USDDKK,20250924,000200,6.314,6.314,6.314,6.314
USDDKK,20250924,000300,6.315,6.315,6.315,6.315
USDDKK,20250924,000400,6.314,6.314,6.314,6.314
USDDKK,20250924,000500,6.314,6.314,6.314,6.314
USDDKK,20250924,000600,6.314,6.314,6.314,6.314
USDDKK,20250924,000700,6.314,6.314,6.314,6.314
USDDKK,20250924,000800,6.314,6.314,6.313,6.313
USDDKK,20250924,000900,6.313,6.313,6.313,6.313
USDDKK,20250924,001000,6.313,6.314,6.313,6.314
USDDKK,20250924,001100,6.314,6.314,6.314,6.314
USDDKK,20250924,001200,6.314,6.314,6.314,6.314
USDDKK,20250924,001300,6.314,6.314,6.314,6.314
USDDKK,20250924,001400,6.314,6.314,6.314,6.314
USDDKK,20250924,001500,6.314,6.314,6.314,6.314
USDDKK,20250924,001600,6.314,6.314,6.314,6.314
USDDKK,20250924,001700,6.314,6.314,6.314,6.314
USDDKK,20250924,001800,6.314,6.314,6.314,6.314
USDDKK,20250924,001900,6.314,6.314,6.314,6.314
USDDKK,20250924,002000,6.314,6.314,6.314,6.314
USDDKK,20250924,002100,6.314,6.314,6.314,6.314
USDDKK,20250924,002200,6.314,6.314,6.314,6.314
USDDKK,20250924,002300,6.314,6.314,6.314,6.314
USDDKK,20250924,002400,6.314,6.314,6.314,6.314
USDDKK,20250924,002500,6.314,6.314,6.314,6.314
USDDKK,20250924,002600,6.315,6.315,6.315,6.315
USDDKK,20250924,002700,6.315,6.315,6.315,6.315
USDDKK,20250924,002800,6.315,6.315,6.315,6.315
USDDKK,20250924,002900,6.315,6.315,6.315,6.315
USDDKK,20250924,003000,6.315,6.315,6.315,6.315
USDDKK,20250924,003100,6.315,6.315,6.315,6.315
USDDKK,20250924,003200,6.315,6.315,6.315,6.315
USDDKK,20250924,003300,6.315,6.315,6.315,6.315
USDDKK,20250924,003400,6.315,6.315,6.315,6.315
USDDKK,20250924,003500,6.315,6.315,6.315,6.315
USDDKK,20250924,003600,6.315,6.315,6.315,6.315
USDDKK,20250924,003700,6.315,6.315,6.315,6.315
USDDKK,20250924,003800,6.315,6.315,6.315,6.315
USDDKK,20250924,003900,6.315,6.315,6.315,6.315
USDDKK,20250924,004000,6.315,6.315,6.315,6.315
USDDKK,20250924,004100,6.315,6.315,6.315,6.315
USDDKK,20250924,004200,6.315,6.315,6.315,6.315
USDDKK,20250924,004300,6.315,6.315,6.315,6.315
USDDKK,20250924,004400,6.315,6.315,6.315,6.315
USDDKK,20250924,004500,6.315,6.315,6.315,6.315
USDDKK,20250924,004600,6.315,6.315,6.315,6.315
USDDKK,20250924,004700,6.315,6.315,6.315,6.315
USDDKK,20250924,004800,6.315,6.315,6.315,6.315
USDDKK,20250924,004900,6.315,6.315,6.315,6.315
USDDKK,20250924,005000,6.315,6.315,6.315,6.315
USDDKK,20250924,005100,6.315,6.315,6.315,6.315
USDDKK,20250924,005200,6.315,6.315,6.315,6.315
USDDKK,20250924,005300,6.315,6.315,6.315,6.315
USDDKK,20250924,005400,6.315,6.315,6.315,6.315
USDDKK,20250924,005500,6.315,6.315,6.315,6.315
USDDKK,20250924,005600,6.315,6.315,6.315,6.315
USDDKK,20250924,005700,6.315,6.315,6.315,6.315
USDDKK,20250924,005800,6.315,6.315,6.315,6.315
USDDKK,20250924,005900,6.315,6.315,6.315,6.315
USDDKK,20250924,010000,6.315,6.315,6.315,6.315
USDDKK,20250924,010100,6.315,6.315,6.315,6.315
USDDKK,20250924,010200,6.315,6.315,6.315,6.315
USDDKK,20250924,010300,6.315,6.315,6.315,6.315
USDDKK,20250924,010400,6.315,6.315,6.315,6.315
USDDKK,20250924,010500,6.315,6.315,6.315,6.315
USDDKK,20250924,010600,6.315,6.315,6.315,6.315
USDDKK,20250924,010700,6.315,6.315,6.315,6.315
USDDKK,20250924,010800,6.315,6.315,6.315,6.315
USDDKK,20250924,010900,6.315,6.315,6.315,6.315
USDDKK,20250924,011000,6.315,6.315,6.315,6.315
USDDKK,20250924,011100,6.315,6.315,6.315,6.315
USDDKK,20250924,011200,6.315,6.315,6.315,6.315
USDDKK,20250924,011300,6.315,6.315,6.315,6.315
USDDKK,20250924,011400,6.315,6.315,6.315,6.315
USDDKK,20250924,011500,6.315,6.315,6.315,6.315
USDDKK,20250924,011600,6.315,6.315,6.315,6.315
USDDKK,20250924,011700,6.315,6.315,6.315,6.315
USDDKK,20250924,011800,6.315,6.315,6.315,6.315
USDDKK,20250924,011900,6.315,6.315,6.315,6.315
USDDKK,20250924,012000,6.315,6.315,6.315,6.315
USDDKK,20250924,012100,6.315,6.315,6.315,6.315
USDDKK,20250924,012200,6.315,6.315,6.315,6.315
USDDKK,20250924,012300,6.315,6.315,6.315,6.315
USDDKK,20250924,012400,6.315,6.315,6.315,6.315
USDDKK,20250924,012500,6.315,6.315,6.315,6.315
USDDKK,20250924,012600,6.315,6.315,6.315,6.315
USDDKK,20250924,012700,6.315,6.315,6.315,6.315
USDDKK,20250924,012800,6.315,6.315,6.315,6.315
USDDKK,20250924,012900,6.315,6.315,6.315,6.315
USDDKK,20250924,013000,6.314,6.314,6.314,6.314
USDDKK,20250924,013100,6.314,6.314,6.314,6.314
USDDKK,20250924,013200,6.314,6.314,6.314,6.314
USDDKK,20250924,013300,6.314,6.314,6.314,6.314
USDDKK,20250924,013400,6.314,6.314,6.314,6.314
USDDKK,20250924,013500,6.314,6.315,6.314,6.315
USDDKK,20250924,013600,6.315,6.315,6.315,6.315
USDDKK,20250924,013700,6.315,6.315,6.315,6.315
USDDKK,20250924,013800,6.315,6.315,6.315,6.315
USDDKK,20250924,013900,6.315,6.315,6.315,6.315
USDDKK,20250924,014000,6.315,6.315,6.315,6.315
USDDKK,20250924,014100,6.315,6.315,6.315,6.315
USDDKK,20250924,014200,6.315,6.315,6.315,6.315
USDDKK,20250924,014300,6.315,6.315,6.315,6.315
USDDKK,20250924,014400,6.315,6.315,6.315,6.315
USDDKK,20250924,014500,6.315,6.315,6.315,6.315
USDDKK,20250924,014600,6.315,6.315,6.315,6.315
USDDKK,20250924,014700,6.315,6.315,6.315,6.315
USDDKK,20250924,014800,6.315,6.315,6.315,6.315
USDDKK,20250924,014900,6.315,6.315,6.315,6.315
USDDKK,20250924,015000,6.315,6.315,6.315,6.315
USDDKK,20250924,015100,6.315,6.315,6.315,6.315
USDDKK,20250924,015200,6.315,6.315,6.315,6.315
USDDKK,20250924,015300,6.315,6.315,6.315,6.315
USDDKK,20250924,015400,6.315,6.315,6.315,6.315
USDDKK,20250924,015500,6.315,6.315,6.315,6.315
USDDKK,20250924,015600,6.315,6.315,6.315,6.315
USDDKK,20250924,015700,6.315,6.315,6.315,6.315
USDDKK,20250924,015800,6.315,6.315,6.315,6.315
USDDKK,20250924,015900,6.315,6.315,6.315,6.315
USDDKK,20250924,020000,6.315,6.315,6.315,6.315
USDDKK,20250924,020100,6.314,6.315,6.314,6.315
USDDKK,20250924,020200,6.316,6.317,6.316,6.317
USDDKK,20250924,020300,6.317,6.317,6.317,6.317
USDDKK,20250924,020400,6.317,6.317,6.317,6.317
USDDKK,20250924,020500,6.317,6.317,6.317,6.317
USDDKK,20250924,020600,6.318,6.318,6.318,6.318
USDDKK,20250924,020700,6.318,6.318,6.318,6.318
USDDKK,20250924,020800,6.318,6.318,6.318,6.318
USDDKK,20250924,020900,6.318,6.318,6.318,6.318
USDDKK,20250924,021000,6.318,6.318,6.318,6.318
USDDKK,20250924,021100,6.318,6.318,6.318,6.318
USDDKK,20250924,021200,6.318,6.318,6.318,6.318
USDDKK,20250924,021300,6.319,6.319,6.319,6.319
USDDKK,20250924,021400,6.319,6.319,6.319,6.319
USDDKK,20250924,021500,6.319,6.319,6.319,6.319
USDDKK,20250924,021600,6.319,6.319,6.319,6.319
USDDKK,20250924,021700,6.319,6.319,6.319,6.319
USDDKK,20250924,021800,6.319,6.319,6.318,6.319
USDDKK,20250924,021900,6.318,6.318,6.318,6.318
USDDKK,20250924,022000,6.318,6.318,6.318,6.318
USDDKK,20250924,022100,6.318,6.318,6.318,6.318
USDDKK,20250924,022200,6.318,6.318,6.317,6.317
USDDKK,20250924,022300,6.317,6.317,6.317,6.317
USDDKK,20250924,022400,6.317,6.317,6.317,6.317
USDDKK,20250924,022500,6.318,6.318,6.318,6.318
USDDKK,20250924,022600,6.318,6.318,6.318,6.318
USDDKK,20250924,022700,6.318,6.318,6.318,6.318
USDDKK,20250924,022800,6.318,6.318,6.318,6.318
USDDKK,20250924,022900,6.319,6.320,6.319,6.320
USDDKK,20250924,023000,6.320,6.320,6.320,6.320
USDDKK,20250924,023100,6.320,6.320,6.320,6.320
USDDKK,20250924,023200,6.320,6.320,6.320,6.320
USDDKK,20250924,023300,6.320,6.320,6.320,6.320
USDDKK,20250924,023400,6.320,6.320,6.320,6.320
USDDKK,20250924,023500,6.320,6.321,6.320,6.321
USDDKK,20250924,023600,6.321,6.321,6.321,6.321
USDDKK,20250924,023700,6.320,6.320,6.320,6.320
USDDKK,20250924,023800,6.320,6.320,6.320,6.320
USDDKK,20250924,023900,6.320,6.320,6.320,6.320
USDDKK,20250924,024000,6.320,6.320,6.320,6.320
USDDKK,20250924,024100,6.320,6.320,6.320,6.320
USDDKK,20250924,024200,6.320,6.320,6.320,6.320
USDDKK,20250924,024300,6.320,6.320,6.320,6.320
USDDKK,20250924,024400,6.320,6.320,6.320,6.320
USDDKK,20250924,024500,6.320,6.320,6.320,6.320
USDDKK,20250924,024600,6.319,6.319,6.319,6.319
USDDKK,20250924,024700,6.319,6.319,6.319,6.319
USDDKK,20250924,024800,6.319,6.319,6.319,6.319
USDDKK,20250924,024900,6.319,6.319,6.319,6.319
USDDKK,20250924,025000,6.319,6.319,6.319,6.319
USDDKK,20250924,025100,6.319,6.319,6.319,6.319
USDDKK,20250924,025200,6.319,6.319,6.319,6.319
USDDKK,20250924,025300,6.319,6.319,6.319,6.319
USDDKK,20250924,025400,6.319,6.319,6.319,6.319
USDDKK,20250924,025500,6.319,6.321,6.319,6.321
USDDKK,20250924,025600,6.320,6.320,6.320,6.320
USDDKK,20250924,025700,6.320,6.320,6.320,6.320
USDDKK,20250924,025800,6.320,6.320,6.320,6.320
USDDKK,20250924,025900,6.320,6.320,6.320,6.320
USDDKK,20250924,030000,6.320,6.321,6.320,6.321
USDDKK,20250924,030100,6.321,6.321,6.321,6.321
USDDKK,20250924,030200,6.321,6.321,6.321,6.321
USDDKK,20250924,030300,6.322,6.322,6.322,6.322
USDDKK,20250924,030400,6.322,6.322,6.322,6.322
USDDKK,20250924,030500,6.322,6.322,6.322,6.322
USDDKK,20250924,030600,6.322,6.323,6.322,6.323
USDDKK,20250924,030700,6.323,6.323,6.323,6.323
USDDKK,20250924,030800,6.323,6.323,6.323,6.323
USDDKK,20250924,030900,6.322,6.322,6.322,6.322
USDDKK,20250924,031000,6.322,6.322,6.322,6.322
USDDKK,20250924,031100,6.321,6.321,6.321,6.321
USDDKK,20250924,031200,6.321,6.321,6.321,6.321
USDDKK,20250924,031300,6.321,6.321,6.321,6.321
USDDKK,20250924,031400,6.321,6.321,6.321,6.321
USDDKK,20250924,031500,6.321,6.321,6.321,6.321
USDDKK,20250924,031600,6.320,6.321,6.320,6.321
USDDKK,20250924,031700,6.323,6.323,6.323,6.323
USDDKK,20250924,031800,6.323,6.323,6.323,6.323
USDDKK,20250924,031900,6.323,6.323,6.322,6.322
USDDKK,20250924,032000,6.322,6.323,6.322,6.323
USDDKK,20250924,032100,6.324,6.324,6.324,6.324
USDDKK,20250924,032200,6.324,6.324,6.324,6.324
USDDKK,20250924,032300,6.324,6.324,6.323,6.323
USDDKK,20250924,032400,6.324,6.324,6.323,6.324
USDDKK,20250924,032500,6.323,6.323,6.323,6.323
USDDKK,20250924,032600,6.322,6.322,6.322,6.322
USDDKK,20250924,032700,6.322,6.323,6.322,6.323
USDDKK,20250924,032800,6.324,6.324,6.324,6.324
USDDKK,20250924,032900,6.324,6.324,6.324,6.324
USDDKK,20250924,033000,6.324,6.324,6.323,6.323
USDDKK,20250924,033100,6.322,6.322,6.322,6.322
USDDKK,20250924,033200,6.322,6.323,6.322,6.323
USDDKK,20250924,033300,6.322,6.322,6.322,6.322
USDDKK,20250924,033400,6.322,6.322,6.322,6.322
USDDKK,20250924,033500,6.322,6.322,6.322,6.322
USDDKK,20250924,033600,6.322,6.322,6.322,6.322
USDDKK,20250924,033700,6.323,6.323,6.323,6.323
USDDKK,20250924,033800,6.323,6.323,6.323,6.323
USDDKK,20250924,033900,6.323,6.323,6.323,6.323
USDDKK,20250924,034000,6.323,6.323,6.323,6.323
USDDKK,20250924,034100,6.323,6.323,6.323,6.323
USDDKK,20250924,034200,6.322,6.322,6.322,6.322
USDDKK,20250924,034300,6.322,6.322,6.322,6.322
USDDKK,20250924,034400,6.322,6.323,6.322,6.323
USDDKK,20250924,034500,6.323,6.323,6.323,6.323
USDDKK,20250924,034600,6.322,6.322,6.322,6.322
USDDKK,20250924,034700,6.322,6.322,6.322,6.322
USDDKK,20250924,034800,6.323,6.323,6.323,6.323
USDDKK,20250924,034900,6.323,6.323,6.323,6.323
USDDKK,20250924,035000,6.323,6.323,6.323,6.323
USDDKK,20250924,035100,6.323,6.323,6.323,6.323
USDDKK,20250924,035200,6.323,6.323,6.323,6.323
USDDKK,20250924,035300,6.323,6.323,6.323,6.323
USDDKK,20250924,035400,6.323,6.323,6.323,6.323
USDDKK,20250924,035500,6.323,6.323,6.323,6.323
USDDKK,20250924,035600,6.322,6.322,6.322,6.322
USDDKK,20250924,035700,6.322,6.323,6.322,6.323
USDDKK,20250924,035800,6.323,6.323,6.323,6.323
USDDKK,20250924,035900,6.323,6.323,6.323,6.323
USDDKK,20250924,040000,6.323,6.323,6.323,6.323
USDDKK,20250924,040100,6.323,6.324,6.323,6.324
USDDKK,20250924,040200,6.324,6.324,6.324,6.324
USDDKK,20250924,040300,6.324,6.324,6.324,6.324
USDDKK,20250924,040400,6.323,6.324,6.323,6.324
USDDKK,20250924,040500,6.324,6.324,6.324,6.324
USDDKK,20250924,040600,6.323,6.323,6.323,6.323
USDDKK,20250924,040700,6.323,6.323,6.323,6.323
USDDKK,20250924,040800,6.323,6.323,6.323,6.323
USDDKK,20250924,040900,6.323,6.323,6.323,6.323
USDDKK,20250924,041000,6.323,6.323,6.323,6.323
USDDKK,20250924,041100,6.323,6.323,6.323,6.323
USDDKK,20250924,041200,6.323,6.323,6.323,6.323
USDDKK,20250924,041300,6.323,6.323,6.323,6.323
USDDKK,20250924,041400,6.323,6.323,6.323,6.323
USDDKK,20250924,041500,6.322,6.322,6.322,6.322
USDDKK,20250924,041600,6.323,6.323,6.323,6.323
USDDKK,20250924,041700,6.323,6.323,6.323,6.323
USDDKK,20250924,041800,6.323,6.323,6.322,6.322
USDDKK,20250924,041900,6.322,6.322,6.322,6.322
USDDKK,20250924,042000,6.322,6.322,6.322,6.322
USDDKK,20250924,042100,6.322,6.322,6.322,6.322
USDDKK,20250924,042200,6.322,6.322,6.322,6.322
USDDKK,20250924,042300,6.323,6.323,6.323,6.323
USDDKK,20250924,042400,6.323,6.323,6.323,6.323
USDDKK,20250924,042500,6.323,6.323,6.323,6.323
USDDKK,20250924,042600,6.323,6.323,6.323,6.323
USDDKK,20250924,042700,6.323,6.324,6.323,6.324
USDDKK,20250924,042800,6.324,6.324,6.324,6.324
USDDKK,20250924,042900,6.324,6.324,6.324,6.324
USDDKK,20250924,043000,6.324,6.324,6.324,6.324
USDDKK,20250924,043100,6.324,6.324,6.324,6.324
USDDKK,20250924,043200,6.324,6.324,6.324,6.324
USDDKK,20250924,043300,6.324,6.324,6.324,6.324
USDDKK,20250924,043400,6.324,6.324,6.324,6.324
USDDKK,20250924,043500,6.324,6.325,6.324,6.325
USDDKK,20250924,043600,6.325,6.325,6.325,6.325
USDDKK,20250924,043700,6.325,6.325,6.325,6.325
USDDKK,20250924,043800,6.325,6.325,6.325,6.325
USDDKK,20250924,043900,6.324,6.324,6.324,6.324
USDDKK,20250924,044000,6.324,6.324,6.324,6.324
USDDKK,20250924,044100,6.324,6.324,6.324,6.324
USDDKK,20250924,044200,6.324,6.324,6.324,6.324
USDDKK,20250924,044300,6.324,6.324,6.324,6.324
USDDKK,20250924,044400,6.324,6.324,6.324,6.324
USDDKK,20250924,044500,6.324,6.324,6.324,6.324
USDDKK,20250924,044600,6.324,6.324,6.324,6.324
USDDKK,20250924,044700,6.323,6.323,6.323,6.323
USDDKK,20250924,044800,6.323,6.324,6.323,6.324
USDDKK,20250924,044900,6.324,6.325,6.324,6.325
USDDKK,20250924,045000,6.325,6.325,6.325,6.325
USDDKK,20250924,045100,6.325,6.325,6.325,6.325
USDDKK,20250924,045200,6.324,6.324,6.324,6.324
USDDKK,20250924,045300,6.324,6.324,6.324,6.324
USDDKK,20250924,045400,6.325,6.325,6.325,6.325
USDDKK,20250924,045500,6.325,6.325,6.325,6.325
USDDKK,20250924,045600,6.325,6.325,6.325,6.325
USDDKK,20250924,045700,6.325,6.325,6.325,6.325
USDDKK,20250924,045800,6.325,6.325,6.324,6.324
USDDKK,20250924,045900,6.325,6.325,6.325,6.325
USDDKK,20250924,050000,6.325,6.325,6.325,6.325
USDDKK,20250924,050100,6.325,6.326,6.325,6.326
USDDKK,20250924,050200,6.325,6.325,6.325,6.325
USDDKK,20250924,050300,6.325,6.325,6.325,6.325
USDDKK,20250924,050400,6.325,6.325,6.324,6.324
USDDKK,20250924,050500,6.324,6.324,6.324,6.324
USDDKK,20250924,050600,6.324,6.324,6.324,6.324
USDDKK,20250924,050700,6.324,6.324,6.324,6.324
USDDKK,20250924,050800,6.324,6.324,6.324,6.324
USDDKK,20250924,050900,6.325,6.325,6.324,6.324
USDDKK,20250924,051000,6.324,6.324,6.324,6.324
USDDKK,20250924,051100,6.324,6.324,6.324,6.324
USDDKK,20250924,051200,6.324,6.324,6.324,6.324
USDDKK,20250924,051300,6.324,6.324,6.324,6.324
USDDKK,20250924,051400,6.324,6.324,6.324,6.324
USDDKK,20250924,051500,6.324,6.324,6.324,6.324
USDDKK,20250924,051600,6.324,6.324,6.324,6.324
USDDKK,20250924,051700,6.324,6.324,6.324,6.324
USDDKK,20250924,051800,6.324,6.324,6.324,6.324
USDDKK,20250924,051900,6.324,6.325,6.324,6.325
USDDKK,20250924,052000,6.325,6.325,6.325,6.325
USDDKK,20250924,052100,6.325,6.325,6.325,6.325
USDDKK,20250924,052200,6.325,6.325,6.325,6.325
USDDKK,20250924,052300,6.325,6.325,6.325,6.325
USDDKK,20250924,052400,6.325,6.325,6.325,6.325
USDDKK,20250924,052500,6.325,6.325,6.325,6.325
USDDKK,20250924,052600,6.324,6.324,6.324,6.324
USDDKK,20250924,052700,6.324,6.324,6.324,6.324
USDDKK,20250924,052800,6.324,6.324,6.324,6.324
USDDKK,20250924,052900,6.324,6.324,6.324,6.324
USDDKK,20250924,053000,6.324,6.324,6.324,6.324
USDDKK,20250924,053100,6.324,6.324,6.324,6.324
USDDKK,20250924,053200,6.324,6.324,6.324,6.324
USDDKK,20250924,053300,6.324,6.325,6.324,6.325
USDDKK,20250924,053400,6.325,6.325,6.325,6.325
USDDKK,20250924,053500,6.324,6.324,6.324,6.324
USDDKK,20250924,053600,6.324,6.324,6.324,6.324
USDDKK,20250924,053700,6.324,6.324,6.324,6.324
USDDKK,20250924,053800,6.324,6.324,6.324,6.324
USDDKK,20250924,053900,6.324,6.324,6.324,6.324
USDDKK,20250924,054000,6.324,6.325,6.324,6.325
USDDKK,20250924,054100,6.325,6.325,6.325,6.325
USDDKK,20250924,054200,6.325,6.325,6.325,6.325
USDDKK,20250924,054300,6.325,6.325,6.325,6.325
USDDKK,20250924,054400,6.325,6.325,6.325,6.325
USDDKK,20250924,054500,6.325,6.325,6.325,6.325
USDDKK,20250924,054600,6.325,6.325,6.324,6.324
USDDKK,20250924,054700,6.324,6.324,6.324,6.324
USDDKK,20250924,054800,6.324,6.324,6.324,6.324
USDDKK,20250924,054900,6.324,6.324,6.324,6.324
USDDKK,20250924,055000,6.324,6.324,6.324,6.324
USDDKK,20250924,055100,6.324,6.324,6.324,6.324
USDDKK,20250924,055200,6.324,6.324,6.324,6.324
USDDKK,20250924,055300,6.324,6.324,6.324,6.324
USDDKK,20250924,055400,6.324,6.324,6.324,6.324
USDDKK,20250924,055500,6.324,6.324,6.324,6.324
USDDKK,20250924,055600,6.324,6.324,6.324,6.324
USDDKK,20250924,055700,6.324,6.324,6.324,6.324
USDDKK,20250924,055800,6.325,6.325,6.325,6.325
USDDKK,20250924,055900,6.325,6.325,6.325,6.325
USDDKK,20250924,060000,6.325,6.325,6.325,6.325
USDDKK,20250924,060100,6.325,6.325,6.325,6.325
USDDKK,20250924,060200,6.325,6.325,6.325,6.325
USDDKK,20250924,060300,6.325,6.325,6.325,6.325
USDDKK,20250924,060400,6.325,6.325,6.325,6.325
USDDKK,20250924,060500,6.325,6.325,6.325,6.325
USDDKK,20250924,060600,6.325,6.325,6.325,6.325
USDDKK,20250924,060700,6.325,6.325,6.324,6.324
USDDKK,20250924,060800,6.324,6.324,6.324,6.324
USDDKK,20250924,060900,6.324,6.324,6.324,6.324
USDDKK,20250924,061000,6.324,6.324,6.324,6.324
USDDKK,20250924,061100,6.324,6.324,6.324,6.324
USDDKK,20250924,061200,6.324,6.324,6.324,6.324
USDDKK,20250924,061300,6.324,6.324,6.324,6.324
USDDKK,20250924,061400,6.324,6.324,6.324,6.324
USDDKK,20250924,061500,6.324,6.324,6.324,6.324
USDDKK,20250924,061600,6.324,6.324,6.324,6.324
USDDKK,20250924,061700,6.324,6.324,6.324,6.324
USDDKK,20250924,061800,6.324,6.324,6.324,6.324
USDDKK,20250924,061900,6.323,6.323,6.323,6.323
USDDKK,20250924,062000,6.324,6.324,6.324,6.324
USDDKK,20250924,062100,6.324,6.324,6.324,6.324
USDDKK,20250924,062200,6.324,6.324,6.324,6.324
USDDKK,20250924,062300,6.324,6.324,6.324,6.324
USDDKK,20250924,062400,6.324,6.324,6.324,6.324
USDDKK,20250924,062500,6.324,6.324,6.324,6.324
USDDKK,20250924,062600,6.324,6.324,6.324,6.324
USDDKK,20250924,062700,6.324,6.324,6.324,6.324
USDDKK,20250924,062800,6.324,6.324,6.324,6.324
USDDKK,20250924,062900,6.323,6.323,6.323,6.323
USDDKK,20250924,063000,6.323,6.323,6.323,6.323
USDDKK,20250924,063100,6.323,6.323,6.323,6.323
USDDKK,20250924,063200,6.323,6.323,6.323,6.323
USDDKK,20250924,063300,6.323,6.323,6.323,6.323
USDDKK,20250924,063400,6.323,6.323,6.322,6.322
USDDKK,20250924,063500,6.322,6.322,6.322,6.322
USDDKK,20250924,063600,6.322,6.322,6.322,6.322
USDDKK,20250924,063700,6.322,6.322,6.322,6.322
USDDKK,20250924,063800,6.322,6.322,6.322,6.322
USDDKK,20250924,063900,6.322,6.322,6.322,6.322
USDDKK,20250924,064000,6.322,6.323,6.322,6.323
USDDKK,20250924,064100,6.323,6.323,6.323,6.323
USDDKK,20250924,064200,6.323,6.323,6.323,6.323
USDDKK,20250924,064300,6.323,6.324,6.323,6.324
USDDKK,20250924,064400,6.325,6.325,6.325,6.325
USDDKK,20250924,064500,6.325,6.325,6.325,6.325
USDDKK,20250924,064600,6.325,6.325,6.325,6.325
USDDKK,20250924,064700,6.325,6.325,6.325,6.325
USDDKK,20250924,064800,6.324,6.324,6.324,6.324
USDDKK,20250924,064900,6.324,6.324,6.323,6.323
USDDKK,20250924,065000,6.323,6.323,6.323,6.323
USDDKK,20250924,065100,6.323,6.323,6.323,6.323
USDDKK,20250924,065200,6.323,6.323,6.323,6.323
USDDKK,20250924,065300,6.323,6.323,6.323,6.323
USDDKK,20250924,065400,6.323,6.323,6.323,6.323
USDDKK,20250924,065500,6.323,6.323,6.323,6.323
USDDKK,20250924,065600,6.323,6.323,6.323,6.323
USDDKK,20250924,065700,6.323,6.323,6.323,6.323
USDDKK,20250924,065800,6.323,6.323,6.323,6.323
USDDKK,20250924,065900,6.323,6.323,6.322,6.322
USDDKK,20250924,070000,6.322,6.322,6.322,6.322
USDDKK,20250924,070100,6.322,6.322,6.322,6.322
USDDKK,20250924,070200,6.322,6.322,6.321,6.321
USDDKK,20250924,070300,6.321,6.321,6.321,6.321
USDDKK,20250924,070400,6.321,6.321,6.321,6.321
USDDKK,20250924,070500,6.321,6.321,6.321,6.321
USDDKK,20250924,070600,6.321,6.321,6.321,6.321
USDDKK,20250924,070700,6.321,6.321,6.321,6.321
USDDKK,20250924,070800,6.321,6.321,6.321,6.321
USDDKK,20250924,070900,6.321,6.321,6.321,6.321
USDDKK,20250924,071000,6.321,6.321,6.321,6.321
USDDKK,20250924,071100,6.321,6.321,6.321,6.321
USDDKK,20250924,071200,6.321,6.321,6.321,6.321
USDDKK,20250924,071300,6.321,6.323,6.321,6.323
USDDKK,20250924,071400,6.323,6.323,6.323,6.323
USDDKK,20250924,071500,6.323,6.323,6.323,6.323
USDDKK,20250924,071600,6.323,6.323,6.323,6.323
USDDKK,20250924,071700,6.323,6.323,6.323,6.323
USDDKK,20250924,071800,6.323,6.323,6.323,6.323
USDDKK,20250924,071900,6.323,6.323,6.323,6.323
USDDKK,20250924,072000,6.323,6.323,6.323,6.323
USDDKK,20250924,072100,6.323,6.323,6.323,6.323
USDDKK,20250924,072200,6.323,6.323,6.323,6.323
USDDKK,20250924,072300,6.323,6.323,6.323,6.323
USDDKK,20250924,072400,6.323,6.323,6.323,6.323
USDDKK,20250924,072500,6.323,6.323,6.323,6.323
USDDKK,20250924,072600,6.322,6.322,6.322,6.322
USDDKK,20250924,072700,6.322,6.322,6.322,6.322
USDDKK,20250924,072800,6.322,6.322,6.322,6.322
USDDKK,20250924,072900,6.322,6.322,6.322,6.322
USDDKK,20250924,073000,6.322,6.322,6.322,6.322
USDDKK,20250924,073100,6.323,6.323,6.323,6.323
USDDKK,20250924,073200,6.323,6.323,6.323,6.323
USDDKK,20250924,073300,6.323,6.324,6.323,6.324
USDDKK,20250924,073400,6.324,6.324,6.324,6.324
USDDKK,20250924,073500,6.324,6.324,6.324,6.324
USDDKK,20250924,073600,6.325,6.325,6.325,6.325
USDDKK,20250924,073700,6.325,6.325,6.325,6.325
USDDKK,20250924,073800,6.325,6.325,6.324,6.324
USDDKK,20250924,073900,6.324,6.324,6.324,6.324
USDDKK,20250924,074000,6.324,6.324,6.324,6.324
USDDKK,20250924,074100,6.324,6.324,6.324,6.324
USDDKK,20250924,074200,6.324,6.324,6.324,6.324
USDDKK,20250924,074300,6.324,6.324,6.324,6.324
USDDKK,20250924,074400,6.324,6.324,6.324,6.324
USDDKK,20250924,074500,6.324,6.324,6.324,6.324
USDDKK,20250924,074600,6.325,6.325,6.325,6.325
USDDKK,20250924,074700,6.325,6.325,6.325,6.325
USDDKK,20250924,074800,6.325,6.325,6.325,6.325
USDDKK,20250924,074900,6.325,6.325,6.325,6.325
USDDKK,20250924,075000,6.326,6.327,6.326,6.327
USDDKK,20250924,075100,6.327,6.327,6.327,6.327
USDDKK,20250924,075200,6.327,6.327,6.327,6.327
USDDKK,20250924,075300,6.327,6.327,6.327,6.327
USDDKK,20250924,075400,6.326,6.326,6.326,6.326
USDDKK,20250924,075500,6.326,6.326,6.325,6.325
USDDKK,20250924,075600,6.325,6.325,6.325,6.325
USDDKK,20250924,075700,6.325,6.325,6.325,6.325
USDDKK,20250924,075800,6.325,6.325,6.325,6.325
USDDKK,20250924,075900,6.325,6.325,6.325,6.325
USDDKK,20250924,080000,6.325,6.325,6.325,6.325
USDDKK,20250924,080100,6.324,6.324,6.324,6.324
USDDKK,20250924,080200,6.324,6.324,6.324,6.324
USDDKK,20250924,080300,6.323,6.323,6.323,6.323
USDDKK,20250924,080400,6.323,6.323,6.323,6.323
USDDKK,20250924,080500,6.323,6.323,6.322,6.322
USDDKK,20250924,080600,6.323,6.323,6.323,6.323
USDDKK,20250924,080700,6.323,6.323,6.323,6.323
USDDKK,20250924,080800,6.323,6.323,6.323,6.323
USDDKK,20250924,080900,6.323,6.323,6.323,6.323
USDDKK,20250924,081000,6.323,6.323,6.323,6.323
USDDKK,20250924,081100,6.324,6.325,6.324,6.325
USDDKK,20250924,081200,6.325,6.326,6.325,6.326
USDDKK,20250924,081300,6.326,6.326,6.326,6.326
USDDKK,20250924,081400,6.326,6.326,6.326,6.326
USDDKK,20250924,081500,6.326,6.326,6.326,6.326
USDDKK,20250924,081600,6.326,6.326,6.326,6.326
USDDKK,20250924,081700,6.326,6.326,6.326,6.326
USDDKK,20250924,081800,6.326,6.327,6.326,6.327
USDDKK,20250924,081900,6.327,6.327,6.327,6.327
USDDKK,20250924,082000,6.326,6.326,6.326,6.326
USDDKK,20250924,082100,6.326,6.327,6.326,6.327
USDDKK,20250924,082200,6.327,6.327,6.327,6.327
USDDKK,20250924,082300,6.326,6.326,6.326,6.326
USDDKK,20250924,082400,6.326,6.326,6.326,6.326
USDDKK,20250924,082500,6.325,6.326,6.325,6.326
USDDKK,20250924,082600,6.327,6.328,6.327,6.328
USDDKK,20250924,082700,6.329,6.329,6.329,6.329
USDDKK,20250924,082800,6.329,6.329,6.329,6.329
USDDKK,20250924,082900,6.329,6.329,6.329,6.329
USDDKK,20250924,083000,6.329,6.329,6.328,6.328
USDDKK,20250924,083100,6.328,6.328,6.327,6.327
USDDKK,20250924,083200,6.327,6.327,6.327,6.327
USDDKK,20250924,083300,6.328,6.329,6.328,6.329
USDDKK,20250924,083400,6.329,6.329,6.329,6.329
USDDKK,20250924,083500,6.329,6.329,6.329,6.329
USDDKK,20250924,083600,6.330,6.330,6.329,6.329
USDDKK,20250924,083700,6.329,6.329,6.329,6.329
USDDKK,20250924,083800,6.330,6.330,6.330,6.330
USDDKK,20250924,083900,6.330,6.330,6.330,6.330
USDDKK,20250924,084000,6.329,6.329,6.329,6.329
USDDKK,20250924,084100,6.329,6.329,6.329,6.329
USDDKK,20250924,084200,6.329,6.329,6.328,6.328
USDDKK,20250924,084300,6.327,6.327,6.327,6.327
USDDKK,20250924,084400,6.327,6.327,6.327,6.327
USDDKK,20250924,084500,6.327,6.328,6.327,6.328
USDDKK,20250924,084600,6.328,6.328,6.328,6.328
USDDKK,20250924,084700,6.327,6.328,6.327,6.328
USDDKK,20250924,084800,6.327,6.327,6.327,6.327
USDDKK,20250924,084900,6.327,6.328,6.327,6.328
USDDKK,20250924,085000,6.329,6.329,6.329,6.329
USDDKK,20250924,085100,6.329,6.329,6.328,6.328
USDDKK,20250924,085200,6.329,6.329,6.329,6.329
USDDKK,20250924,085300,6.329,6.329,6.329,6.329
USDDKK,20250924,085400,6.329,6.330,6.329,6.330
USDDKK,20250924,085500,6.330,6.330,6.330,6.330
USDDKK,20250924,085600,6.330,6.331,6.330,6.331
USDDKK,20250924,085700,6.330,6.330,6.330,6.330
USDDKK,20250924,085800,6.329,6.330,6.329,6.330
USDDKK,20250924,085900,6.330,6.330,6.330,6.330
USDDKK,20250924,090000,6.330,6.330,6.330,6.330
USDDKK,20250924,090100,6.329,6.329,6.329,6.329
USDDKK,20250924,090200,6.328,6.328,6.328,6.328
USDDKK,20250924,090300,6.328,6.328,6.327,6.327
USDDKK,20250924,090400,6.328,6.328,6.328,6.328
USDDKK,20250924,090500,6.328,6.328,6.328,6.328
USDDKK,20250924,090600,6.329,6.329,6.328,6.328
USDDKK,20250924,090700,6.328,6.328,6.328,6.328
USDDKK,20250924,090800,6.327,6.329,6.327,6.329
USDDKK,20250924,090900,6.329,6.329,6.329,6.329
USDDKK,20250924,091000,6.328,6.328,6.328,6.328
USDDKK,20250924,091100,6.329,6.329,6.329,6.329
USDDKK,20250924,091200,6.329,6.329,6.329,6.329
USDDKK,20250924,091300,6.329,6.330,6.329,6.330
USDDKK,20250924,091400,6.331,6.332,6.331,6.331
USDDKK,20250924,091500,6.330,6.330,6.330,6.330
USDDKK,20250924,091600,6.331,6.331,6.331,6.331
USDDKK,20250924,091700,6.331,6.331,6.331,6.331
USDDKK,20250924,091800,6.331,6.331,6.331,6.331
USDDKK,20250924,091900,6.331,6.331,6.331,6.331
USDDKK,20250924,092000,6.330,6.330,6.330,6.330
USDDKK,20250924,092100,6.330,6.330,6.330,6.330
USDDKK,20250924,092200,6.330,6.330,6.329,6.329
USDDKK,20250924,092300,6.328,6.329,6.328,6.329
USDDKK,20250924,092400,6.329,6.329,6.329,6.329
USDDKK,20250924,092500,6.329,6.329,6.329,6.329
USDDKK,20250924,092600,6.329,6.330,6.329,6.330
USDDKK,20250924,092700,6.330,6.330,6.329,6.329
USDDKK,20250924,092800,6.329,6.329,6.329,6.329
USDDKK,20250924,092900,6.330,6.330,6.330,6.330
USDDKK,20250924,093000,6.329,6.329,6.329,6.329
USDDKK,20250924,093100,6.330,6.330,6.330,6.330
USDDKK,20250924,093200,6.330,6.331,6.330,6.331
USDDKK,20250924,093300,6.331,6.331,6.330,6.330
USDDKK,20250924,093400,6.330,6.330,6.329,6.329
USDDKK,20250924,093500,6.329,6.329,6.329,6.329
USDDKK,20250924,093600,6.329,6.329,6.329,6.329
USDDKK,20250924,093700,6.330,6.330,6.330,6.330
USDDKK,20250924,093800,6.330,6.330,6.329,6.329
USDDKK,20250924,093900,6.329,6.329,6.328,6.328
USDDKK,20250924,094000,6.328,6.328,6.327,6.327
USDDKK,20250924,094100,6.327,6.327,6.327,6.327
USDDKK,20250924,094200,6.327,6.327,6.327,6.327
USDDKK,20250924,094300,6.327,6.327,6.327,6.327
USDDKK,20250924,094400,6.327,6.327,6.327,6.327
USDDKK,20250924,094500,6.327,6.327,6.327,6.327
USDDKK,20250924,094600,6.328,6.328,6.328,6.328
USDDKK,20250924,094700,6.328,6.328,6.328,6.328
USDDKK,20250924,094800,6.328,6.328,6.328,6.328
USDDKK,20250924,094900,6.328,6.329,6.328,6.329
USDDKK,20250924,095000,6.329,6.329,6.329,6.329
USDDKK,20250924,095100,6.328,6.328,6.328,6.328
USDDKK,20250924,095200,6.328,6.329,6.328,6.329
USDDKK,20250924,095300,6.329,6.329,6.329,6.329
USDDKK,20250924,095400,6.329,6.329,6.329,6.329
USDDKK,20250924,095500,6.329,6.329,6.329,6.329
USDDKK,20250924,095600,6.329,6.329,6.329,6.329
USDDKK,20250924,095700,6.329,6.329,6.329,6.329
USDDKK,20250924,095800,6.329,6.329,6.329,6.329
USDDKK,20250924,095900,6.329,6.329,6.329,6.329
USDDKK,20250924,100000,6.329,6.329,6.329,6.329
USDDKK,20250924,100100,6.330,6.333,6.330,6.332
USDDKK,20250924,100200,6.332,6.332,6.332,6.332
USDDKK,20250924,100300,6.332,6.332,6.332,6.332
USDDKK,20250924,100400,6.333,6.334,6.333,6.333
USDDKK,20250924,100500,6.332,6.332,6.332,6.332
USDDKK,20250924,100600,6.332,6.332,6.331,6.332
USDDKK,20250924,100700,6.332,6.332,6.332,6.332
USDDKK,20250924,100800,6.332,6.332,6.332,6.332
USDDKK,20250924,100900,6.332,6.332,6.332,6.332
USDDKK,20250924,101000,6.332,6.332,6.332,6.332
USDDKK,20250924,101100,6.333,6.334,6.333,6.334
USDDKK,20250924,101200,6.334,6.334,6.334,6.334
USDDKK,20250924,101300,6.334,6.334,6.334,6.334
USDDKK,20250924,101400,6.334,6.335,6.334,6.335
USDDKK,20250924,101500,6.336,6.337,6.336,6.337
USDDKK,20250924,101600,6.336,6.336,6.336,6.336
USDDKK,20250924,101700,6.337,6.338,6.337,6.338
USDDKK,20250924,101800,6.338,6.338,6.338,6.338
USDDKK,20250924,101900,6.337,6.337,6.337,6.337
USDDKK,20250924,102000,6.337,6.337,6.337,6.337
USDDKK,20250924,102100,6.337,6.337,6.336,6.336
USDDKK,20250924,102200,6.335,6.336,6.335,6.336
USDDKK,20250924,102300,6.336,6.336,6.336,6.336
USDDKK,20250924,102400,6.336,6.336,6.336,6.336
USDDKK,20250924,102500,6.336,6.337,6.336,6.337
USDDKK,20250924,102600,6.337,6.338,6.337,6.338
USDDKK,20250924,102700,6.339,6.339,6.338,6.338
USDDKK,20250924,102800,6.338,6.339,6.338,6.339
USDDKK,20250924,102900,6.339,6.339,6.339,6.339
USDDKK,20250924,103000,6.338,6.338,6.338,6.338
USDDKK,20250924,103100,6.339,6.340,6.339,6.340
USDDKK,20250924,103200,6.340,6.340,6.340,6.340
USDDKK,20250924,103300,6.340,6.340,6.340,6.340
USDDKK,20250924,103400,6.340,6.340,6.340,6.340
USDDKK,20250924,103500,6.339,6.339,6.339,6.339
USDDKK,20250924,103600,6.339,6.339,6.339,6.339
USDDKK,20250924,103700,6.339,6.340,6.339,6.340
USDDKK,20250924,103800,6.340,6.340,6.340,6.340
USDDKK,20250924,103900,6.339,6.339,6.338,6.338
USDDKK,20250924,104000,6.338,6.338,6.338,6.338
USDDKK,20250924,104100,6.339,6.339,6.339,6.339
USDDKK,20250924,104200,6.340,6.340,6.340,6.340
USDDKK,20250924,104300,6.340,6.340,6.339,6.340
USDDKK,20250924,104400,6.340,6.340,6.340,6.340
USDDKK,20250924,104500,6.340,6.340,6.339,6.339
USDDKK,20250924,104600,6.339,6.339,6.339,6.339
USDDKK,20250924,104700,6.339,6.339,6.339,6.339
USDDKK,20250924,104800,6.340,6.340,6.340,6.340
USDDKK,20250924,104900,6.340,6.340,6.340,6.340
USDDKK,20250924,105000,6.340,6.341,6.340,6.341
USDDKK,20250924,105100,6.341,6.341,6.340,6.340
USDDKK,20250924,105200,6.341,6.341,6.340,6.340
USDDKK,20250924,105300,6.339,6.340,6.339,6.340
USDDKK,20250924,105400,6.340,6.340,6.340,6.340
USDDKK,20250924,105500,6.340,6.340,6.340,6.340
USDDKK,20250924,105600,6.339,6.339,6.339,6.339
USDDKK,20250924,105700,6.339,6.339,6.338,6.338
USDDKK,20250924,105800,6.338,6.338,6.338,6.338
USDDKK,20250924,105900,6.338,6.338,6.338,6.338
USDDKK,20250924,110000,6.338,6.338,6.338,6.338
USDDKK,20250924,110100,6.338,6.338,6.338,6.338
USDDKK,20250924,110200,6.338,6.338,6.338,6.338
USDDKK,20250924,110300,6.338,6.338,6.338,6.338
USDDKK,20250924,110400,6.337,6.337,6.337,6.337
USDDKK,20250924,110500,6.337,6.337,6.337,6.337
USDDKK,20250924,110600,6.337,6.337,6.337,6.337
USDDKK,20250924,110700,6.337,6.337,6.337,6.337
USDDKK,20250924,110800,6.337,6.337,6.337,6.337
USDDKK,20250924,110900,6.337,6.337,6.337,6.337
USDDKK,20250924,111000,6.337,6.338,6.337,6.338
USDDKK,20250924,111100,6.339,6.339,6.339,6.339
USDDKK,20250924,111200,6.339,6.339,6.338,6.338
USDDKK,20250924,111300,6.338,6.339,6.338,6.339
USDDKK,20250924,111400,6.338,6.338,6.338,6.338
USDDKK,20250924,111500,6.338,6.338,6.338,6.338
USDDKK,20250924,111600,6.338,6.338,6.338,6.338
USDDKK,20250924,111700,6.338,6.338,6.338,6.338
USDDKK,20250924,111800,6.338,6.338,6.338,6.338
USDDKK,20250924,111900,6.338,6.338,6.338,6.338
USDDKK,20250924,112000,6.338,6.338,6.338,6.338
USDDKK,20250924,112100,6.338,6.338,6.338,6.338
USDDKK,20250924,112200,6.338,6.339,6.338,6.339
USDDKK,20250924,112300,6.339,6.339,6.339,6.339
USDDKK,20250924,112400,6.340,6.340,6.340,6.340
USDDKK,20250924,112500,6.340,6.340,6.340,6.340
USDDKK,20250924,112600,6.340,6.340,6.340,6.340
USDDKK,20250924,112700,6.340,6.340,6.340,6.340
USDDKK,20250924,112800,6.340,6.340,6.340,6.340
USDDKK,20250924,112900,6.340,6.340,6.340,6.340
USDDKK,20250924,113000,6.340,6.340,6.340,6.340
USDDKK,20250924,113100,6.340,6.340,6.340,6.340
USDDKK,20250924,113200,6.340,6.340,6.339,6.339
USDDKK,20250924,113300,6.339,6.340,6.339,6.340
USDDKK,20250924,113400,6.340,6.340,6.340,6.340
USDDKK,20250924,113500,6.340,6.340,6.340,6.340
USDDKK,20250924,113600,6.340,6.340,6.340,6.340
USDDKK,20250924,113700,6.340,6.340,6.340,6.340
USDDKK,20250924,113800,6.340,6.341,6.340,6.341
USDDKK,20250924,113900,6.341,6.341,6.341,6.341
USDDKK,20250924,114000,6.341,6.341,6.341,6.341
USDDKK,20250924,114100,6.342,6.342,6.342,6.342
USDDKK,20250924,114200,6.342,6.342,6.342,6.342
USDDKK,20250924,114300,6.341,6.341,6.341,6.341
USDDKK,20250924,114400,6.341,6.341,6.341,6.341
USDDKK,20250924,114500,6.341,6.342,6.341,6.342
USDDKK,20250924,114600,6.342,6.342,6.342,6.342
USDDKK,20250924,114700,6.342,6.342,6.342,6.342
USDDKK,20250924,114800,6.342,6.343,6.342,6.343
USDDKK,20250924,114900,6.343,6.343,6.343,6.343
USDDKK,20250924,115000,6.343,6.343,6.343,6.343
USDDKK,20250924,115100,6.342,6.342,6.342,6.342
USDDKK,20250924,115200,6.342,6.342,6.342,6.342
USDDKK,20250924,115300,6.341,6.341,6.341,6.341
USDDKK,20250924,115400,6.340,6.340,6.339,6.339
USDDKK,20250924,115500,6.339,6.339,6.339,6.339
USDDKK,20250924,115600,6.339,6.339,6.339,6.339
USDDKK,20250924,115700,6.339,6.339,6.339,6.339
USDDKK,20250924,115800,6.340,6.340,6.340,6.340
USDDKK,20250924,115900,6.340,6.340,6.340,6.340
USDDKK,20250924,120000,6.341,6.341,6.341,6.341
USDDKK,20250924,120100,6.341,6.341,6.340,6.340
USDDKK,20250924,120200,6.340,6.340,6.340,6.340
USDDKK,20250924,120300,6.340,6.340,6.340,6.340
USDDKK,20250924,120400,6.340,6.340,6.340,6.340
USDDKK,20250924,120500,6.340,6.340,6.340,6.340
USDDKK,20250924,120600,6.341,6.341,6.341,6.341
USDDKK,20250924,120700,6.341,6.341,6.341,6.341
USDDKK,20250924,120800,6.341,6.341,6.341,6.341
USDDKK,20250924,120900,6.341,6.341,6.341,6.341
USDDKK,20250924,121000,6.341,6.341,6.341,6.341
USDDKK,20250924,121100,6.341,6.342,6.341,6.342
USDDKK,20250924,121200,6.342,6.342,6.342,6.342
USDDKK,20250924,121300,6.342,6.343,6.342,6.343
USDDKK,20250924,121400,6.343,6.344,6.343,6.344
USDDKK,20250924,121500,6.345,6.346,6.345,6.345
USDDKK,20250924,121600,6.345,6.345,6.344,6.344
USDDKK,20250924,121700,6.344,6.344,6.344,6.344
USDDKK,20250924,121800,6.344,6.345,6.344,6.345
USDDKK,20250924,121900,6.346,6.346,6.346,6.346
USDDKK,20250924,122000,6.346,6.346,6.346,6.346
USDDKK,20250924,122100,6.346,6.346,6.346,6.346
USDDKK,20250924,122200,6.346,6.347,6.346,6.347
USDDKK,20250924,122300,6.347,6.347,6.347,6.347
USDDKK,20250924,122400,6.346,6.346,6.346,6.346
USDDKK,20250924,122500,6.346,6.346,6.346,6.346
USDDKK,20250924,122600,6.346,6.346,6.346,6.346
USDDKK,20250924,122700,6.346,6.347,6.346,6.347
USDDKK,20250924,122800,6.347,6.347,6.346,6.346
USDDKK,20250924,122900,6.346,6.346,6.345,6.345
USDDKK,20250924,123000,6.345,6.345,6.345,6.345
USDDKK,20250924,123100,6.344,6.344,6.343,6.343
USDDKK,20250924,123200,6.343,6.343,6.343,6.343
USDDKK,20250924,123300,6.343,6.343,6.343,6.343
USDDKK,20250924,123400,6.343,6.343,6.343,6.343
USDDKK,20250924,123500,6.343,6.343,6.343,6.343
USDDKK,20250924,123600,6.344,6.345,6.344,6.345
USDDKK,20250924,123700,6.345,6.345,6.345,6.345
USDDKK,20250924,123800,6.345,6.346,6.345,6.346
USDDKK,20250924,123900,6.346,6.346,6.346,6.346
USDDKK,20250924,124000,6.346,6.346,6.346,6.346
USDDKK,20250924,124100,6.347,6.348,6.347,6.348
USDDKK,20250924,124200,6.348,6.348,6.348,6.348
USDDKK,20250924,124300,6.348,6.348,6.348,6.348
USDDKK,20250924,124400,6.348,6.348,6.348,6.348
USDDKK,20250924,124500,6.348,6.348,6.348,6.348
USDDKK,20250924,124600,6.348,6.348,6.348,6.348
USDDKK,20250924,124700,6.349,6.349,6.349,6.349
USDDKK,20250924,124800,6.349,6.349,6.349,6.349
USDDKK,20250924,124900,6.349,6.349,6.349,6.349
USDDKK,20250924,125000,6.349,6.349,6.349,6.349
USDDKK,20250924,125100,6.349,6.349,6.349,6.349
USDDKK,20250924,125200,6.349,6.349,6.349,6.349
USDDKK,20250924,125300,6.349,6.349,6.349,6.349
USDDKK,20250924,125400,6.349,6.349,6.349,6.349
USDDKK,20250924,125500,6.349,6.349,6.349,6.349
USDDKK,20250924,125600,6.349,6.349,6.349,6.349
USDDKK,20250924,125700,6.349,6.349,6.349,6.349
USDDKK,20250924,125800,6.349,6.349,6.349,6.349
USDDKK,20250924,125900,6.349,6.349,6.349,6.349
USDDKK,20250924,130000,6.349,6.349,6.349,6.349
USDDKK,20250924,130100,6.349,6.349,6.349,6.349
USDDKK,20250924,130200,6.349,6.349,6.349,6.349
USDDKK,20250924,130300,6.349,6.349,6.349,6.349
USDDKK,20250924,130400,6.349,6.349,6.349,6.349
USDDKK,20250924,130500,6.350,6.350,6.349,6.349
USDDKK,20250924,130600,6.350,6.350,6.350,6.350
USDDKK,20250924,130700,6.350,6.350,6.350,6.350
USDDKK,20250924,130800,6.350,6.350,6.350,6.350
USDDKK,20250924,130900,6.350,6.350,6.350,6.350
USDDKK,20250924,131000,6.350,6.350,6.350,6.350
USDDKK,20250924,131100,6.350,6.352,6.350,6.352
USDDKK,20250924,131200,6.351,6.352,6.351,6.352
USDDKK,20250924,131300,6.351,6.351,6.351,6.351
USDDKK,20250924,131400,6.351,6.351,6.350,6.350
USDDKK,20250924,131500,6.350,6.350,6.350,6.350
USDDKK,20250924,131600,6.349,6.349,6.349,6.349
USDDKK,20250924,131700,6.349,6.349,6.349,6.349
USDDKK,20250924,131800,6.348,6.349,6.348,6.349
USDDKK,20250924,131900,6.349,6.349,6.349,6.349
USDDKK,20250924,132000,6.349,6.349,6.349,6.349
USDDKK,20250924,132100,6.349,6.349,6.349,6.349
USDDKK,20250924,132200,6.350,6.350,6.350,6.350
USDDKK,20250924,132300,6.350,6.350,6.350,6.350
USDDKK,20250924,132400,6.350,6.350,6.350,6.350
USDDKK,20250924,132500,6.350,6.351,6.350,6.351
USDDKK,20250924,132600,6.351,6.351,6.351,6.351
USDDKK,20250924,132700,6.351,6.351,6.350,6.350
USDDKK,20250924,132800,6.350,6.350,6.350,6.350
USDDKK,20250924,132900,6.350,6.351,6.350,6.351
USDDKK,20250924,133000,6.351,6.351,6.350,6.350
USDDKK,20250924,133100,6.350,6.350,6.350,6.350
USDDKK,20250924,133200,6.350,6.350,6.350,6.350
USDDKK,20250924,133300,6.350,6.350,6.350,6.350
USDDKK,20250924,133400,6.349,6.349,6.348,6.348
USDDKK,20250924,133500,6.348,6.348,6.348,6.348
USDDKK,20250924,133600,6.348,6.348,6.348,6.348
USDDKK,20250924,133700,6.348,6.348,6.348,6.348
USDDKK,20250924,133800,6.348,6.348,6.348,6.348
USDDKK,20250924,133900,6.349,6.349,6.349,6.349
USDDKK,20250924,134000,6.349,6.349,6.348,6.349
USDDKK,20250924,134100,6.349,6.349,6.349,6.349
USDDKK,20250924,134200,6.350,6.350,6.350,6.350
USDDKK,20250924,134300,6.350,6.350,6.350,6.350
USDDKK,20250924,134400,6.350,6.350,6.350,6.350
USDDKK,20250924,134500,6.350,6.350,6.349,6.349
USDDKK,20250924,134600,6.349,6.349,6.349,6.349
USDDKK,20250924,134700,6.350,6.350,6.350,6.350
USDDKK,20250924,134800,6.350,6.350,6.349,6.349
USDDKK,20250924,134900,6.349,6.349,6.349,6.349
USDDKK,20250924,135000,6.350,6.350,6.350,6.350
USDDKK,20250924,135100,6.350,6.351,6.350,6.351
USDDKK,20250924,135200,6.351,6.351,6.351,6.351
USDDKK,20250924,135300,6.351,6.351,6.351,6.351
USDDKK,20250924,135400,6.351,6.351,6.351,6.351
USDDKK,20250924,135500,6.351,6.351,6.351,6.351
USDDKK,20250924,135600,6.351,6.351,6.351,6.351
USDDKK,20250924,135700,6.351,6.351,6.350,6.350
USDDKK,20250924,135800,6.350,6.350,6.349,6.349
USDDKK,20250924,135900,6.350,6.350,6.350,6.350
USDDKK,20250924,140000,6.350,6.350,6.350,6.350
USDDKK,20250924,140100,6.350,6.350,6.350,6.350
USDDKK,20250924,140200,6.350,6.350,6.350,6.350
USDDKK,20250924,140300,6.350,6.350,6.349,6.349
USDDKK,20250924,140400,6.350,6.350,6.349,6.349
USDDKK,20250924,140500,6.349,6.349,6.349,6.349
USDDKK,20250924,140600,6.348,6.348,6.348,6.348
USDDKK,20250924,140700,6.348,6.348,6.347,6.347
USDDKK,20250924,140800,6.347,6.347,6.347,6.347
USDDKK,20250924,140900,6.347,6.347,6.347,6.347
USDDKK,20250924,141000,6.347,6.347,6.347,6.347
USDDKK,20250924,141100,6.347,6.347,6.347,6.347
USDDKK,20250924,141200,6.347,6.347,6.347,6.347
USDDKK,20250924,141300,6.347,6.347,6.347,6.347
USDDKK,20250924,141400,6.348,6.348,6.348,6.348
USDDKK,20250924,141500,6.348,6.348,6.348,6.348
USDDKK,20250924,141600,6.348,6.348,6.348,6.348
USDDKK,20250924,141700,6.349,6.349,6.349,6.349
USDDKK,20250924,141800,6.349,6.349,6.349,6.349
USDDKK,20250924,141900,6.349,6.349,6.348,6.348
USDDKK,20250924,142000,6.347,6.347,6.347,6.347
USDDKK,20250924,142100,6.347,6.347,6.346,6.346
USDDKK,20250924,142200,6.347,6.347,6.346,6.347
USDDKK,20250924,142300,6.348,6.348,6.348,6.348
USDDKK,20250924,142400,6.348,6.348,6.348,6.348
USDDKK,20250924,142500,6.348,6.348,6.348,6.348
USDDKK,20250924,142600,6.348,6.348,6.348,6.348
USDDKK,20250924,142700,6.348,6.348,6.348,6.348
USDDKK,20250924,142800,6.348,6.348,6.348,6.348
USDDKK,20250924,142900,6.349,6.349,6.349,6.349
USDDKK,20250924,143000,6.349,6.349,6.349,6.349
USDDKK,20250924,143100,6.349,6.350,6.349,6.350
USDDKK,20250924,143200,6.351,6.352,6.351,6.352
USDDKK,20250924,143300,6.351,6.351,6.351,6.351
USDDKK,20250924,143400,6.351,6.351,6.351,6.351
USDDKK,20250924,143500,6.351,6.351,6.351,6.351
USDDKK,20250924,143600,6.351,6.351,6.351,6.351
USDDKK,20250924,143700,6.351,6.351,6.350,6.350
USDDKK,20250924,143800,6.350,6.351,6.350,6.351
USDDKK,20250924,143900,6.352,6.353,6.352,6.353
USDDKK,20250924,144000,6.352,6.352,6.352,6.352
USDDKK,20250924,144100,6.352,6.352,6.352,6.352
USDDKK,20250924,144200,6.352,6.352,6.352,6.352
USDDKK,20250924,144300,6.352,6.352,6.352,6.352
USDDKK,20250924,144400,6.352,6.352,6.352,6.352
USDDKK,20250924,144500,6.352,6.353,6.352,6.353
USDDKK,20250924,144600,6.354,6.354,6.354,6.354
USDDKK,20250924,144700,6.354,6.354,6.354,6.354
USDDKK,20250924,144800,6.354,6.354,6.354,6.354
USDDKK,20250924,144900,6.354,6.354,6.354,6.354
USDDKK,20250924,145000,6.354,6.354,6.354,6.354
USDDKK,20250924,145100,6.355,6.355,6.355,6.355
USDDKK,20250924,145200,6.355,6.355,6.355,6.355
USDDKK,20250924,145300,6.355,6.355,6.355,6.355
USDDKK,20250924,145400,6.355,6.355,6.355,6.355
USDDKK,20250924,145500,6.355,6.355,6.355,6.355
USDDKK,20250924,145600,6.355,6.355,6.355,6.355
USDDKK,20250924,145700,6.355,6.355,6.355,6.355
USDDKK,20250924,145800,6.355,6.355,6.353,6.353
USDDKK,20250924,145900,6.353,6.354,6.353,6.354
USDDKK,20250924,150000,6.354,6.354,6.354,6.354
USDDKK,20250924,150100,6.354,6.354,6.354,6.354
USDDKK,20250924,150200,6.354,6.354,6.354,6.354
USDDKK,20250924,150300,6.354,6.354,6.354,6.354
USDDKK,20250924,150400,6.355,6.355,6.355,6.355
USDDKK,20250924,150500,6.355,6.355,6.355,6.355
USDDKK,20250924,150600,6.355,6.355,6.354,6.354
USDDKK,20250924,150700,6.355,6.355,6.355,6.355
USDDKK,20250924,150800,6.355,6.355,6.355,6.355
USDDKK,20250924,150900,6.355,6.355,6.355,6.355
USDDKK,20250924,151000,6.355,6.355,6.355,6.355
USDDKK,20250924,151100,6.355,6.355,6.355,6.355
USDDKK,20250924,151200,6.355,6.355,6.355,6.355
USDDKK,20250924,151300,6.356,6.357,6.356,6.357
USDDKK,20250924,151400,6.357,6.357,6.357,6.357
USDDKK,20250924,151500,6.356,6.357,6.356,6.357
USDDKK,20250924,151600,6.358,6.359,6.358,6.358
USDDKK,20250924,151700,6.358,6.358,6.357,6.357
USDDKK,20250924,151800,6.357,6.357,6.357,6.357
USDDKK,20250924,151900,6.358,6.358,6.358,6.358
USDDKK,20250924,152000,6.358,6.358,6.357,6.357
USDDKK,20250924,152100,6.357,6.357,6.357,6.357
USDDKK,20250924,152200,6.356,6.356,6.356,6.356
USDDKK,20250924,152300,6.356,6.356,6.356,6.356
USDDKK,20250924,152400,6.356,6.357,6.356,6.357
USDDKK,20250924,152500,6.357,6.357,6.357,6.357
USDDKK,20250924,152600,6.358,6.358,6.358,6.358
USDDKK,20250924,152700,6.358,6.359,6.358,6.359
USDDKK,20250924,152800,6.358,6.358,6.358,6.358
USDDKK,20250924,152900,6.358,6.358,6.358,6.358
USDDKK,20250924,153000,6.357,6.357,6.357,6.357
USDDKK,20250924,153100,6.357,6.357,6.357,6.357
USDDKK,20250924,153200,6.357,6.358,6.357,6.358
USDDKK,20250924,153300,6.359,6.359,6.358,6.359
USDDKK,20250924,153400,6.359,6.359,6.359,6.359
USDDKK,20250924,153500,6.360,6.360,6.360,6.360
USDDKK,20250924,153600,6.360,6.360,6.359,6.359
USDDKK,20250924,153700,6.358,6.358,6.358,6.358
USDDKK,20250924,153800,6.358,6.360,6.358,6.360
USDDKK,20250924,153900,6.359,6.359,6.358,6.358
USDDKK,20250924,154000,6.359,6.359,6.358,6.358
USDDKK,20250924,154100,6.359,6.359,6.359,6.359
USDDKK,20250924,154200,6.359,6.359,6.359,6.359
USDDKK,20250924,154300,6.359,6.359,6.359,6.359
USDDKK,20250924,154400,6.359,6.359,6.359,6.359
USDDKK,20250924,154500,6.360,6.360,6.360,6.360
USDDKK,20250924,154600,6.360,6.360,6.359,6.360
USDDKK,20250924,154700,6.359,6.359,6.359,6.359
USDDKK,20250924,154800,6.359,6.359,6.358,6.358
USDDKK,20250924,154900,6.357,6.357,6.357,6.357
USDDKK,20250924,155000,6.357,6.357,6.356,6.356
USDDKK,20250924,155100,6.356,6.356,6.355,6.355
USDDKK,20250924,155200,6.354,6.354,6.354,6.354
USDDKK,20250924,155300,6.354,6.354,6.354,6.354
USDDKK,20250924,155400,6.355,6.355,6.355,6.355
USDDKK,20250924,155500,6.355,6.355,6.355,6.355
USDDKK,20250924,155600,6.355,6.355,6.355,6.355
USDDKK,20250924,155700,6.355,6.355,6.354,6.354
USDDKK,20250924,155800,6.355,6.356,6.354,6.354
USDDKK,20250924,155900,6.355,6.355,6.355,6.355
USDDKK,20250924,160000,6.355,6.356,6.355,6.356
USDDKK,20250924,160100,6.357,6.358,6.357,6.358
USDDKK,20250924,160200,6.359,6.360,6.359,6.360
USDDKK,20250924,160300,6.361,6.361,6.358,6.358
USDDKK,20250924,160400,6.359,6.359,6.358,6.358
USDDKK,20250924,160500,6.357,6.357,6.357,6.357
USDDKK,20250924,160600,6.357,6.358,6.357,6.358
USDDKK,20250924,160700,6.358,6.358,6.358,6.358
USDDKK,20250924,160800,6.357,6.358,6.357,6.358
USDDKK,20250924,160900,6.358,6.358,6.358,6.358
USDDKK,20250924,161000,6.359,6.359,6.358,6.358
USDDKK,20250924,161100,6.358,6.358,6.357,6.357
USDDKK,20250924,161200,6.357,6.357,6.357,6.357
USDDKK,20250924,161300,6.357,6.357,6.357,6.357
USDDKK,20250924,161400,6.358,6.358,6.358,6.358
USDDKK,20250924,161500,6.358,6.358,6.357,6.357
USDDKK,20250924,161600,6.357,6.357,6.357,6.357
USDDKK,20250924,161700,6.357,6.358,6.357,6.357
USDDKK,20250924,161800,6.358,6.358,6.358,6.358
USDDKK,20250924,161900,6.359,6.359,6.359,6.359
USDDKK,20250924,162000,6.359,6.359,6.359,6.359
USDDKK,20250924,162100,6.360,6.361,6.360,6.361
USDDKK,20250924,162200,6.360,6.360,6.360,6.360
USDDKK,20250924,162300,6.359,6.359,6.359,6.359
USDDKK,20250924,162400,6.359,6.359,6.359,6.359
USDDKK,20250924,162500,6.360,6.360,6.360,6.360
USDDKK,20250924,162600,6.360,6.360,6.359,6.359
USDDKK,20250924,162700,6.359,6.359,6.359,6.359
USDDKK,20250924,162800,6.359,6.359,6.359,6.359
USDDKK,20250924,162900,6.358,6.358,6.356,6.356
USDDKK,20250924,163000,6.356,6.356,6.356,6.356
USDDKK,20250924,163100,6.355,6.355,6.355,6.355
USDDKK,20250924,163200,6.355,6.356,6.355,6.356
USDDKK,20250924,163300,6.357,6.357,6.357,6.357
USDDKK,20250924,163400,6.357,6.358,6.357,6.358
USDDKK,20250924,163500,6.357,6.357,6.357,6.357
USDDKK,20250924,163600,6.357,6.357,6.356,6.356
USDDKK,20250924,163700,6.356,6.356,6.356,6.356
USDDKK,20250924,163800,6.356,6.356,6.356,6.356
USDDKK,20250924,163900,6.356,6.356,6.356,6.356
USDDKK,20250924,164000,6.356,6.356,6.356,6.356
USDDKK,20250924,164100,6.355,6.355,6.355,6.355
USDDKK,20250924,164200,6.355,6.355,6.354,6.354
USDDKK,20250924,164300,6.354,6.354,6.354,6.354
USDDKK,20250924,164400,6.354,6.354,6.354,6.354
USDDKK,20250924,164500,6.355,6.355,6.354,6.354
USDDKK,20250924,164600,6.353,6.353,6.353,6.353
USDDKK,20250924,164700,6.353,6.353,6.353,6.353
USDDKK,20250924,164800,6.353,6.353,6.353,6.353
USDDKK,20250924,164900,6.352,6.353,6.352,6.353
USDDKK,20250924,165000,6.353,6.353,6.353,6.353
USDDKK,20250924,165100,6.352,6.352,6.352,6.352
USDDKK,20250924,165200,6.353,6.353,6.352,6.352
USDDKK,20250924,165300,6.353,6.353,6.353,6.353
USDDKK,20250924,165400,6.353,6.355,6.353,6.355
USDDKK,20250924,165500,6.355,6.355,6.355,6.355
USDDKK,20250924,165600,6.355,6.355,6.355,6.355
USDDKK,20250924,165700,6.354,6.354,6.354,6.354
USDDKK,20250924,165800,6.353,6.354,6.353,6.354
USDDKK,20250924,165900,6.354,6.354,6.354,6.354
USDDKK,20250924,170000,6.354,6.354,6.354,6.354
USDDKK,20250924,170100,6.354,6.354,6.354,6.354
USDDKK,20250924,170200,6.353,6.353,6.353,6.353
USDDKK,20250924,170300,6.353,6.353,6.353,6.353
USDDKK,20250924,170400,6.353,6.354,6.353,6.354
USDDKK,20250924,170500,6.355,6.355,6.354,6.354
USDDKK,20250924,170600,6.355,6.355,6.355,6.355
USDDKK,20250924,170700,6.355,6.356,6.355,6.356
USDDKK,20250924,170800,6.356,6.356,6.356,6.356
USDDKK,20250924,170900,6.357,6.357,6.357,6.357
USDDKK,20250924,171000,6.356,6.356,6.356,6.356
USDDKK,20250924,171100,6.356,6.356,6.355,6.356
USDDKK,20250924,171200,6.356,6.356,6.355,6.356
USDDKK,20250924,171300,6.356,6.356,6.355,6.355
USDDKK,20250924,171400,6.356,6.356,6.356,6.356
USDDKK,20250924,171500,6.356,6.356,6.356,6.356
USDDKK,20250924,171600,6.356,6.356,6.356,6.356
USDDKK,20250924,171700,6.356,6.356,6.356,6.356
USDDKK,20250924,171800,6.356,6.356,6.356,6.356
USDDKK,20250924,171900,6.356,6.356,6.355,6.355
USDDKK,20250924,172000,6.355,6.355,6.355,6.355
USDDKK,20250924,172100,6.355,6.355,6.354,6.354
USDDKK,20250924,172200,6.354,6.354,6.354,6.354
USDDKK,20250924,172300,6.354,6.354,6.354,6.354
USDDKK,20250924,172400,6.354,6.354,6.354,6.354
USDDKK,20250924,172500,6.354,6.354,6.354,6.354
USDDKK,20250924,172600,6.353,6.354,6.353,6.354
USDDKK,20250924,172700,6.354,6.354,6.354,6.354
USDDKK,20250924,172800,6.354,6.355,6.354,6.355
USDDKK,20250924,172900,6.356,6.356,6.356,6.356
USDDKK,20250924,173000,6.356,6.356,6.355,6.356
USDDKK,20250924,173100,6.357,6.357,6.356,6.356
USDDKK,20250924,173200,6.356,6.356,6.355,6.355
USDDKK,20250924,173300,6.355,6.355,6.355,6.355
USDDKK,20250924,173400,6.355,6.355,6.355,6.355
USDDKK,20250924,173500,6.356,6.356,6.356,6.356
USDDKK,20250924,173600,6.356,6.357,6.356,6.357
USDDKK,20250924,173700,6.356,6.356,6.355,6.355
USDDKK,20250924,173800,6.355,6.355,6.355,6.355
USDDKK,20250924,173900,6.355,6.355,6.355,6.355
USDDKK,20250924,174000,6.355,6.355,6.355,6.355
USDDKK,20250924,174100,6.355,6.355,6.355,6.355
USDDKK,20250924,174200,6.355,6.355,6.355,6.355
USDDKK,20250924,174300,6.355,6.355,6.355,6.355
USDDKK,20250924,174400,6.354,6.354,6.354,6.354
USDDKK,20250924,174500,6.354,6.354,6.354,6.354
USDDKK,20250924,174600,6.354,6.354,6.354,6.354
USDDKK,20250924,174700,6.354,6.354,6.354,6.354
USDDKK,20250924,174800,6.354,6.354,6.354,6.354
USDDKK,20250924,174900,6.354,6.354,6.354,6.354
USDDKK,20250924,175000,6.354,6.354,6.354,6.354
USDDKK,20250924,175100,6.354,6.354,6.354,6.354
USDDKK,20250924,175200,6.354,6.354,6.354,6.354
USDDKK,20250924,175300,6.354,6.354,6.354,6.354
USDDKK,20250924,175400,6.354,6.354,6.353,6.353
USDDKK,20250924,175500,6.353,6.353,6.353,6.353
USDDKK,20250924,175600,6.353,6.353,6.353,6.353
USDDKK,20250924,175700,6.353,6.353,6.353,6.353
USDDKK,20250924,175800,6.353,6.353,6.353,6.353
USDDKK,20250924,175900,6.354,6.354,6.354,6.354
USDDKK,20250924,180000,6.354,6.355,6.354,6.355
USDDKK,20250924,180100,6.355,6.355,6.355,6.355
USDDKK,20250924,180200,6.355,6.355,6.355,6.355
USDDKK,20250924,180300,6.355,6.355,6.355,6.355
USDDKK,20250924,180400,6.355,6.356,6.355,6.356
USDDKK,20250924,180500,6.356,6.356,6.356,6.356
USDDKK,20250924,180600,6.356,6.356,6.356,6.356
USDDKK,20250924,180700,6.355,6.355,6.355,6.355
USDDKK,20250924,180800,6.354,6.354,6.354,6.354
USDDKK,20250924,180900,6.354,6.354,6.354,6.354
USDDKK,20250924,181000,6.354,6.355,6.354,6.355
USDDKK,20250924,181100,6.355,6.356,6.355,6.356
USDDKK,20250924,181200,6.356,6.356,6.356,6.356
USDDKK,20250924,181300,6.356,6.356,6.356,6.356
USDDKK,20250924,181400,6.356,6.356,6.355,6.355
USDDKK,20250924,181500,6.356,6.356,6.355,6.355
USDDKK,20250924,181600,6.355,6.356,6.355,6.356
USDDKK,20250924,181700,6.356,6.356,6.356,6.356
USDDKK,20250924,181800,6.357,6.357,6.356,6.356
USDDKK,20250924,181900,6.356,6.356,6.356,6.356
USDDKK,20250924,182000,6.356,6.356,6.356,6.356
USDDKK,20250924,182100,6.356,6.356,6.356,6.356
USDDKK,20250924,182200,6.356,6.356,6.356,6.356
USDDKK,20250924,182300,6.355,6.355,6.355,6.355
USDDKK,20250924,182400,6.355,6.355,6.355,6.355
USDDKK,20250924,182500,6.355,6.356,6.355,6.356
USDDKK,20250924,182600,6.357,6.357,6.357,6.357
USDDKK,20250924,182700,6.357,6.357,6.357,6.357
USDDKK,20250924,182800,6.357,6.357,6.357,6.357
USDDKK,20250924,182900,6.357,6.357,6.357,6.357
USDDKK,20250924,183000,6.357,6.357,6.357,6.357
USDDKK,20250924,183100,6.357,6.357,6.357,6.357
USDDKK,20250924,183200,6.357,6.357,6.357,6.357
USDDKK,20250924,183300,6.357,6.357,6.357,6.357
USDDKK,20250924,183400,6.357,6.358,6.357,6.358
USDDKK,20250924,183500,6.359,6.359,6.359,6.359
USDDKK,20250924,183600,6.359,6.359,6.359,6.359
USDDKK,20250924,183700,6.359,6.359,6.359,6.359
USDDKK,20250924,183800,6.359,6.360,6.359,6.360
USDDKK,20250924,183900,6.360,6.360,6.358,6.358
USDDKK,20250924,184000,6.359,6.359,6.359,6.359
USDDKK,20250924,184100,6.359,6.359,6.358,6.358
USDDKK,20250924,184200,6.358,6.358,6.358,6.358
USDDKK,20250924,184300,6.357,6.357,6.357,6.357
USDDKK,20250924,184400,6.358,6.358,6.358,6.358
USDDKK,20250924,184500,6.358,6.358,6.357,6.357
USDDKK,20250924,184600,6.357,6.357,6.357,6.357
USDDKK,20250924,184700,6.357,6.358,6.357,6.358
USDDKK,20250924,184800,6.358,6.358,6.358,6.358
USDDKK,20250924,184900,6.358,6.359,6.358,6.359
USDDKK,20250924,185000,6.360,6.360,6.360,6.360
USDDKK,20250924,185100,6.360,6.360,6.360,6.360
USDDKK,20250924,185200,6.360,6.360,6.359,6.359
USDDKK,20250924,185300,6.359,6.359,6.359,6.359
USDDKK,20250924,185400,6.359,6.359,6.359,6.359
USDDKK,20250924,185500,6.359,6.359,6.359,6.359
USDDKK,20250924,185600,6.359,6.359,6.359,6.359
USDDKK,20250924,185700,6.359,6.359,6.359,6.359
USDDKK,20250924,185800,6.360,6.360,6.360,6.360
USDDKK,20250924,185900,6.360,6.360,6.360,6.360
USDDKK,20250924,190000,6.359,6.359,6.359,6.359
USDDKK,20250924,190100,6.359,6.359,6.359,6.359
USDDKK,20250924,190200,6.359,6.359,6.359,6.359
USDDKK,20250924,190300,6.359,6.359,6.359,6.359
USDDKK,20250924,190400,6.359,6.359,6.359,6.359
USDDKK,20250924,190500,6.359,6.359,6.358,6.358
USDDKK,20250924,190600,6.358,6.358,6.358,6.358
USDDKK,20250924,190700,6.358,6.358,6.358,6.358
USDDKK,20250924,190800,6.357,6.357,6.357,6.357
USDDKK,20250924,190900,6.357,6.357,6.357,6.357
USDDKK,20250924,191000,6.357,6.357,6.357,6.357
USDDKK,20250924,191100,6.357,6.357,6.356,6.356
USDDKK,20250924,191200,6.356,6.356,6.356,6.356
USDDKK,20250924,191300,6.356,6.356,6.356,6.356
USDDKK,20250924,191400,6.355,6.355,6.355,6.355
USDDKK,20250924,191500,6.355,6.355,6.355,6.355
USDDKK,20250924,191600,6.355,6.356,6.355,6.356
USDDKK,20250924,191700,6.356,6.356,6.356,6.356
USDDKK,20250924,191800,6.356,6.356,6.356,6.356
USDDKK,20250924,191900,6.356,6.356,6.356,6.356
USDDKK,20250924,192000,6.356,6.356,6.356,6.356
USDDKK,20250924,192100,6.355,6.355,6.355,6.355
USDDKK,20250924,192200,6.355,6.355,6.355,6.355
USDDKK,20250924,192300,6.355,6.355,6.355,6.355
USDDKK,20250924,192400,6.355,6.355,6.355,6.355
USDDKK,20250924,192500,6.355,6.355,6.355,6.355
USDDKK,20250924,192600,6.355,6.355,6.355,6.355
USDDKK,20250924,192700,6.356,6.356,6.356,6.356
USDDKK,20250924,192800,6.356,6.356,6.356,6.356
USDDKK,20250924,192900,6.356,6.356,6.356,6.356
USDDKK,20250924,193000,6.356,6.356,6.356,6.356
USDDKK,20250924,193100,6.356,6.356,6.356,6.356
USDDKK,20250924,193200,6.356,6.356,6.356,6.356
USDDKK,20250924,193300,6.356,6.357,6.356,6.357
USDDKK,20250924,193400,6.357,6.357,6.357,6.357
USDDKK,20250924,193500,6.357,6.357,6.357,6.357
USDDKK,20250924,193600,6.357,6.357,6.357,6.357
USDDKK,20250924,193700,6.357,6.357,6.357,6.357
USDDKK,20250924,193800,6.357,6.357,6.357,6.357
USDDKK,20250924,193900,6.357,6.357,6.357,6.357
USDDKK,20250924,194000,6.357,6.357,6.357,6.357
USDDKK,20250924,194100,6.357,6.357,6.357,6.357
USDDKK,20250924,194200,6.357,6.357,6.357,6.357
USDDKK,20250924,194300,6.357,6.357,6.357,6.357
USDDKK,20250924,194400,6.357,6.357,6.357,6.357
USDDKK,20250924,194500,6.357,6.357,6.357,6.357
USDDKK,20250924,194600,6.357,6.358,6.357,6.358
USDDKK,20250924,194700,6.358,6.358,6.358,6.358
USDDKK,20250924,194800,6.358,6.358,6.358,6.358
USDDKK,20250924,194900,6.358,6.358,6.357,6.357
USDDKK,20250924,195000,6.357,6.357,6.357,6.357
USDDKK,20250924,195100,6.357,6.357,6.357,6.357
USDDKK,20250924,195200,6.357,6.357,6.357,6.357
USDDKK,20250924,195300,6.356,6.356,6.356,6.356
USDDKK,20250924,195400,6.356,6.356,6.356,6.356
USDDKK,20250924,195500,6.356,6.356,6.356,6.356
USDDKK,20250924,195600,6.356,6.357,6.356,6.357
USDDKK,20250924,195700,6.357,6.357,6.357,6.357
USDDKK,20250924,195800,6.357,6.357,6.357,6.357
USDDKK,20250924,195900,6.356,6.356,6.356,6.356
USDDKK,20250924,200000,6.356,6.356,6.356,6.356
USDDKK,20250924,200100,6.356,6.357,6.356,6.357
USDDKK,20250924,200200,6.357,6.357,6.357,6.357
USDDKK,20250924,200300,6.357,6.357,6.356,6.356
USDDKK,20250924,200400,6.356,6.356,6.356,6.356
USDDKK,20250924,200500,6.356,6.356,6.356,6.356
USDDKK,20250924,200600,6.356,6.356,6.356,6.356
USDDKK,20250924,200700,6.356,6.356,6.356,6.356
USDDKK,20250924,200800,6.356,6.356,6.356,6.356
USDDKK,20250924,200900,6.358,6.358,6.358,6.358
USDDKK,20250924,201000,6.358,6.359,6.358,6.359
USDDKK,20250924,201100,6.359,6.359,6.359,6.359
USDDKK,20250924,201200,6.359,6.359,6.359,6.359
USDDKK,20250924,201300,6.359,6.359,6.359,6.359
USDDKK,20250924,201400,6.359,6.359,6.359,6.359
USDDKK,20250924,201500,6.358,6.358,6.358,6.358
USDDKK,20250924,201600,6.358,6.358,6.358,6.358
USDDKK,20250924,201700,6.358,6.358,6.357,6.357
USDDKK,20250924,201800,6.357,6.357,6.357,6.357
USDDKK,20250924,201900,6.357,6.357,6.357,6.357
USDDKK,20250924,202000,6.357,6.357,6.357,6.357
USDDKK,20250924,202100,6.357,6.357,6.357,6.357
USDDKK,20250924,202200,6.357,6.357,6.357,6.357
USDDKK,20250924,202300,6.357,6.357,6.357,6.357
USDDKK,20250924,202400,6.357,6.357,6.357,6.357
USDDKK,20250924,202500,6.357,6.357,6.357,6.357
USDDKK,20250924,202600,6.357,6.358,6.357,6.358
USDDKK,20250924,202700,6.358,6.358,6.358,6.358
USDDKK,20250924,202800,6.358,6.358,6.358,6.358
USDDKK,20250924,202900,6.358,6.358,6.358,6.358
USDDKK,20250924,203000,6.358,6.358,6.358,6.358
USDDKK,20250924,203100,6.358,6.358,6.358,6.358
USDDKK,20250924,203200,6.358,6.358,6.358,6.358
USDDKK,20250924,203300,6.358,6.358,6.358,6.358
USDDKK,20250924,203400,6.359,6.359,6.358,6.358
USDDKK,20250924,203500,6.357,6.357,6.357,6.357
USDDKK,20250924,203600,6.358,6.358,6.358,6.358
USDDKK,20250924,203700,6.358,6.358,6.357,6.357
USDDKK,20250924,203800,6.358,6.358,6.358,6.358
USDDKK,20250924,203900,6.357,6.357,6.357,6.357
USDDKK,20250924,204000,6.357,6.357,6.357,6.357
USDDKK,20250924,204100,6.357,6.357,6.357,6.357
USDDKK,20250924,204200,6.357,6.357,6.357,6.357
USDDKK,20250924,204300,6.357,6.357,6.357,6.357
USDDKK,20250924,204400,6.357,6.358,6.357,6.358
USDDKK,20250924,204500,6.358,6.358,6.358,6.358
USDDKK,20250924,204600,6.357,6.357,6.357,6.357
USDDKK,20250924,204700,6.357,6.357,6.357,6.357
USDDKK,20250924,204800,6.357,6.357,6.357,6.357
USDDKK,20250924,204900,6.357,6.357,6.357,6.357
USDDKK,20250924,205000,6.357,6.358,6.357,6.358
USDDKK,20250924,205100,6.358,6.358,6.358,6.358
USDDKK,20250924,205200,6.358,6.359,6.358,6.359
USDDKK,20250924,205300,6.359,6.359,6.359,6.359
USDDKK,20250924,205400,6.358,6.359,6.358,6.359
USDDKK,20250924,205500,6.359,6.359,6.359,6.359
USDDKK,20250924,205600,6.358,6.358,6.358,6.358
USDDKK,20250924,205700,6.358,6.358,6.358,6.358
USDDKK,20250924,205800,6.358,6.358,6.358,6.358
USDDKK,20250924,205900,6.358,6.358,6.358,6.358
USDDKK,20250924,210000,6.358,6.358,6.358,6.358
USDDKK,20250924,210100,6.358,6.358,6.358,6.358
USDDKK,20250924,210200,6.358,6.358,6.357,6.357
USDDKK,20250924,210300,6.357,6.357,6.357,6.357
USDDKK,20250924,210400,6.357,6.357,6.357,6.357
USDDKK,20250924,210500,6.358,6.358,6.358,6.358
USDDKK,20250924,210600,6.358,6.358,6.358,6.358
USDDKK,20250924,210700,6.358,6.359,6.358,6.359
USDDKK,20250924,210800,6.359,6.359,6.359,6.359
USDDKK,20250924,210900,6.359,6.359,6.359,6.359
USDDKK,20250924,211000,6.359,6.359,6.359,6.359
USDDKK,20250924,211100,6.360,6.360,6.360,6.360
USDDKK,20250924,211200,6.359,6.359,6.359,6.359
USDDKK,20250924,211300,6.359,6.359,6.359,6.359
USDDKK,20250924,211400,6.359,6.359,6.359,6.359
USDDKK,20250924,211500,6.359,6.359,6.359,6.359
USDDKK,20250924,211600,6.359,6.359,6.359,6.359
USDDKK,20250924,211700,6.359,6.359,6.359,6.359
USDDKK,20250924,211800,6.359,6.359,6.358,6.358
USDDKK,20250924,211900,6.358,6.358,6.358,6.358
USDDKK,20250924,212000,6.358,6.358,6.358,6.358
USDDKK,20250924,212100,6.359,6.359,6.359,6.359
USDDKK,20250924,212200,6.359,6.359,6.359,6.359
USDDKK,20250924,212300,6.359,6.359,6.359,6.359
USDDKK,20250924,212400,6.359,6.359,6.359,6.359
USDDKK,20250924,212500,6.359,6.359,6.359,6.359
USDDKK,20250924,212600,6.359,6.359,6.359,6.359
USDDKK,20250924,212700,6.359,6.359,6.359,6.359
USDDKK,20250924,212800,6.359,6.359,6.359,6.359
USDDKK,20250924,212900,6.359,6.359,6.359,6.359
USDDKK,20250924,213000,6.359,6.359,6.359,6.359
USDDKK,20250924,213100,6.359,6.359,6.358,6.358
USDDKK,20250924,213200,6.358,6.358,6.358,6.358
USDDKK,20250924,213300,6.358,6.358,6.357,6.357
USDDKK,20250924,213400,6.357,6.357,6.357,6.357
USDDKK,20250924,213500,6.357,6.357,6.357,6.357
USDDKK,20250924,213600,6.357,6.357,6.357,6.357
USDDKK,20250924,213700,6.358,6.358,6.358,6.358
USDDKK,20250924,213800,6.358,6.358,6.358,6.358
USDDKK,20250924,213900,6.358,6.358,6.358,6.358
USDDKK,20250924,214000,6.358,6.358,6.358,6.358
USDDKK,20250924,214100,6.358,6.358,6.357,6.357
USDDKK,20250924,214200,6.357,6.357,6.357,6.357
USDDKK,20250924,214300,6.357,6.357,6.357,6.357
USDDKK,20250924,214400,6.357,6.357,6.357,6.357
USDDKK,20250924,214500,6.357,6.357,6.357,6.357
USDDKK,20250924,214600,6.357,6.357,6.357,6.357
USDDKK,20250924,214700,6.357,6.357,6.357,6.357
USDDKK,20250924,214800,6.357,6.357,6.357,6.357
USDDKK,20250924,214900,6.357,6.357,6.357,6.357
USDDKK,20250924,215000,6.357,6.357,6.357,6.357
USDDKK,20250924,215100,6.357,6.357,6.357,6.357
USDDKK,20250924,215200,6.357,6.357,6.357,6.357
USDDKK,20250924,215300,6.357,6.357,6.357,6.357
USDDKK,20250924,215400,6.357,6.357,6.357,6.357
USDDKK,20250924,215500,6.357,6.357,6.357,6.357
USDDKK,20250924,215600,6.358,6.358,6.357,6.357
USDDKK,20250924,215700,6.357,6.357,6.357,6.357
USDDKK,20250924,215800,6.357,6.357,6.357,6.357
USDDKK,20250924,215900,6.356,6.356,6.356,6.356
USDDKK,20250924,220000,6.356,6.356,6.356,6.356
USDDKK,20250924,220100,6.357,6.357,6.357,6.357
USDDKK,20250924,220200,6.356,6.356,6.356,6.356
USDDKK,20250924,220300,6.356,6.356,6.356,6.356
USDDKK,20250924,220400,6.356,6.356,6.356,6.356
USDDKK,20250924,220500,6.356,6.356,6.356,6.356
USDDKK,20250924,220600,6.356,6.356,6.356,6.356
USDDKK,20250924,220700,6.356,6.356,6.356,6.356
USDDKK,20250924,220800,6.357,6.357,6.357,6.357
USDDKK,20250924,220900,6.357,6.357,6.357,6.357
USDDKK,20250924,221000,6.357,6.357,6.357,6.357
USDDKK,20250924,221100,6.357,6.357,6.357,6.357
USDDKK,20250924,221200,6.357,6.357,6.357,6.357
USDDKK,20250924,221300,6.357,6.357,6.357,6.357
USDDKK,20250924,221400,6.357,6.357,6.357,6.357
USDDKK,20250924,221500,6.357,6.357,6.357,6.357
USDDKK,20250924,221600,6.357,6.357,6.357,6.357
USDDKK,20250924,221700,6.357,6.357,6.357,6.357
USDDKK,20250924,221800,6.357,6.357,6.357,6.357
USDDKK,20250924,221900,6.357,6.357,6.357,6.357
USDDKK,20250924,222000,6.357,6.357,6.357,6.357
USDDKK,20250924,222100,6.357,6.357,6.357,6.357
USDDKK,20250924,222200,6.357,6.357,6.357,6.357
USDDKK,20250924,222300,6.357,6.357,6.357,6.357
USDDKK,20250924,222400,6.357,6.357,6.357,6.357
USDDKK,20250924,222500,6.357,6.357,6.357,6.357
USDDKK,20250924,222600,6.357,6.357,6.357,6.357
USDDKK,20250924,222700,6.357,6.357,6.357,6.357
USDDKK,20250924,222800,6.357,6.357,6.357,6.357
USDDKK,20250924,222900,6.357,6.357,6.357,6.357
USDDKK,20250924,223000,6.357,6.357,6.357,6.357
USDDKK,20250924,223100,6.357,6.357,6.357,6.357
USDDKK,20250924,223200,6.357,6.357,6.357,6.357
USDDKK,20250924,223300,6.357,6.357,6.357,6.357
USDDKK,20250924,223400,6.357,6.357,6.357,6.357
USDDKK,20250924,223500,6.357,6.357,6.357,6.357
USDDKK,20250924,223600,6.357,6.357,6.357,6.357
USDDKK,20250924,223700,6.357,6.357,6.357,6.357
USDDKK,20250924,223800,6.357,6.357,6.357,6.357
USDDKK,20250924,223900,6.357,6.357,6.357,6.357
USDDKK,20250924,224000,6.357,6.357,6.357,6.357
USDDKK,20250924,224100,6.357,6.357,6.357,6.357
USDDKK,20250924,224200,6.357,6.357,6.357,6.357
USDDKK,20250924,224300,6.357,6.357,6.357,6.357
USDDKK,20250924,224400,6.357,6.357,6.357,6.357
USDDKK,20250924,224500,6.357,6.357,6.357,6.357
USDDKK,20250924,224600,6.357,6.357,6.357,6.357
USDDKK,20250924,224700,6.357,6.357,6.357,6.357
USDDKK,20250924,224800,6.357,6.357,6.357,6.357
USDDKK,20250924,224900,6.357,6.357,6.357,6.357
USDDKK,20250924,225000,6.357,6.357,6.357,6.357
USDDKK,20250924,225100,6.357,6.357,6.357,6.357
USDDKK,20250924,225200,6.357,6.357,6.357,6.357
USDDKK,20250924,225300,6.357,6.357,6.357,6.357
USDDKK,20250924,225400,6.357,6.357,6.357,6.357
USDDKK,20250924,225500,6.357,6.357,6.357,6.357
USDDKK,20250924,225600,6.357,6.357,6.357,6.357
USDDKK,20250924,225700,6.357,6.357,6.357,6.357
USDDKK,20250924,225800,6.357,6.357,6.357,6.357
USDDKK,20250924,225900,6.357,6.357,6.357,6.357
USDDKK,20250924,230000,6.357,6.357,6.357,6.357
USDDKK,20250924,230100,6.357,6.357,6.357,6.357
USDDKK,20250924,230200,6.357,6.357,6.357,6.357
USDDKK,20250924,230300,6.357,6.357,6.357,6.357
USDDKK,20250924,230400,6.357,6.357,6.357,6.357
USDDKK,20250924,230500,6.357,6.357,6.357,6.357
USDDKK,20250924,230600,6.357,6.357,6.357,6.357
USDDKK,20250924,230700,6.357,6.357,6.357,6.357
USDDKK,20250924,230800,6.357,6.357,6.357,6.357
USDDKK,20250924,230900,6.357,6.357,6.357,6.357
USDDKK,20250924,231000,6.357,6.357,6.357,6.357
USDDKK,20250924,231100,6.357,6.357,6.357,6.357
USDDKK,20250924,231200,6.357,6.357,6.357,6.357
USDDKK,20250924,231300,6.357,6.357,6.357,6.357
USDDKK,20250924,231400,6.357,6.357,6.357,6.357
USDDKK,20250924,231500,6.357,6.357,6.357,6.357
USDDKK,20250924,231600,6.357,6.357,6.356,6.356
USDDKK,20250924,231700,6.356,6.356,6.356,6.356
USDDKK,20250924,231800,6.356,6.356,6.356,6.356
USDDKK,20250924,231900,6.356,6.356,6.356,6.356
USDDKK,20250924,232000,6.356,6.356,6.356,6.356
USDDKK,20250924,232100,6.356,6.356,6.356,6.356
USDDKK,20250924,232200,6.356,6.356,6.356,6.356
USDDKK,20250924,232300,6.356,6.356,6.356,6.356
USDDKK,20250924,232400,6.356,6.356,6.356,6.356
USDDKK,20250924,232500,6.356,6.356,6.356,6.356
USDDKK,20250924,232600,6.356,6.356,6.356,6.356
USDDKK,20250924,232700,6.356,6.356,6.356,6.356
USDDKK,20250924,232800,6.356,6.356,6.356,6.356
USDDKK,20250924,232900,6.356,6.356,6.356,6.356
USDDKK,20250924,233000,6.356,6.356,6.356,6.356
USDDKK,20250924,233100,6.356,6.356,6.356,6.356
USDDKK,20250924,233200,6.356,6.356,6.356,6.356
USDDKK,20250924,233300,6.356,6.356,6.356,6.356
USDDKK,20250924,233400,6.356,6.356,6.356,6.356
USDDKK,20250924,233500,6.356,6.356,6.356,6.356
USDDKK,20250924,233600,6.356,6.356,6.356,6.356
USDDKK,20250924,233700,6.356,6.356,6.356,6.356
USDDKK,20250924,233800,6.356,6.356,6.356,6.356
USDDKK,20250924,233900,6.356,6.356,6.356,6.356
USDDKK,20250924,234000,6.356,6.356,6.356,6.356
USDDKK,20250924,234100,6.356,6.356,6.356,6.356
USDDKK,20250924,234200,6.356,6.356,6.356,6.356
USDDKK,20250924,234300,6.356,6.356,6.356,6.356
USDDKK,20250924,234400,6.356,6.356,6.356,6.356
USDDKK,20250924,234500,6.356,6.356,6.356,6.356
USDDKK,20250924,234600,6.356,6.356,6.356,6.356
USDDKK,20250924,234700,6.356,6.356,6.356,6.356
USDDKK,20250924,234800,6.356,6.356,6.356,6.356
USDDKK,20250924,234900,6.356,6.356,6.356,6.356
USDDKK,20250924,235000,6.356,6.356,6.356,6.356
USDDKK,20250924,235100,6.356,6.356,6.356,6.356
USDDKK,20250924,235200,6.356,6.356,6.356,6.356
USDDKK,20250924,235300,6.355,6.356,6.355,6.356
USDDKK,20250924,235400,6.356,6.356,6.356,6.356
USDDKK,20250924,235500,6.356,6.356,6.356,6.356
USDDKK,20250924,235600,6.356,6.356,6.356,6.356
USDDKK,20250924,235700,6.356,6.356,6.356,6.356
USDDKK,20250924,235800,6.356,6.356,6.356,6.356
USDDKK,20250924,235900,6.356,6.356,6.356,6.356
USDDKK,20250925,000000,6.356,6.356,6.356,6.356
EURRUB,20250924,080100,98.62,98.65,98.62,98.65
EURRUB,20250924,080200,98.66,98.66,98.66,98.66
EURRUB,20250924,080300,98.66,98.66,98.66,98.66
EURRUB,20250924,080400,98.66,98.66,98.66,98.66
EURRUB,20250924,080500,98.66,98.66,98.66,98.66
EURRUB,20250924,080600,98.67,98.67,98.65,98.65
EURRUB,20250924,080700,98.65,98.65,98.65,98.65
EURRUB,20250924,080800,98.66,98.66,98.65,98.65
EURRUB,20250924,080900,98.64,98.65,98.64,98.65
EURRUB,20250924,081000,98.64,98.64,98.64,98.64
EURRUB,20250924,081100,98.64,98.64,98.61,98.61
EURRUB,20250924,081200,98.61,98.61,98.61,98.61
EURRUB,20250924,081300,98.60,98.60,98.60,98.60
EURRUB,20250924,081400,98.60,98.61,98.60,98.61
EURRUB,20250924,081500,98.60,98.61,98.60,98.61
EURRUB,20250924,081600,98.60,98.61,98.60,98.61
EURRUB,20250924,081700,98.60,98.60,98.60,98.60
EURRUB,20250924,081800,98.60,98.60,98.60,98.60
EURRUB,20250924,081900,98.60,98.60,98.60,98.60
EURRUB,20250924,082000,98.60,98.61,98.60,98.61
EURRUB,20250924,082100,98.60,98.60,98.60,98.60
EURRUB,20250924,082200,98.60,98.60,98.60,98.60
EURRUB,20250924,082300,98.60,98.61,98.60,98.61
EURRUB,20250924,082400,98.61,98.61,98.61,98.61
EURRUB,20250924,082500,98.62,98.62,98.60,98.60
EURRUB,20250924,082600,98.59,98.59,98.57,98.57
EURRUB,20250924,082700,98.56,98.57,98.56,98.56
EURRUB,20250924,082800,98.56,98.56,98.56,98.56
EURRUB,20250924,082900,98.56,98.56,98.56,98.56
EURRUB,20250924,083000,98.57,98.58,98.57,98.58
EURRUB,20250924,083100,98.59,98.59,98.59,98.59
EURRUB,20250924,083200,98.59,98.60,98.59,98.60
EURRUB,20250924,083300,98.59,98.59,98.56,98.56
EURRUB,20250924,083400,98.57,98.57,98.55,98.55
EURRUB,20250924,083500,98.56,98.56,98.55,98.55
EURRUB,20250924,083600,98.55,98.55,98.55,98.55
EURRUB,20250924,083700,98.55,98.55,98.55,98.55
EURRUB,20250924,083800,98.54,98.55,98.54,98.55
EURRUB,20250924,083900,98.55,98.55,98.55,98.55
EURRUB,20250924,084000,98.56,98.57,98.56,98.57
EURRUB,20250924,084100,98.56,98.56,98.55,98.55
EURRUB,20250924,084200,98.56,98.59,98.56,98.59
EURRUB,20250924,084300,98.58,98.58,98.58,98.58
EURRUB,20250924,084400,98.59,98.59,98.58,98.58
EURRUB,20250924,084500,98.59,98.59,98.58,98.58
EURRUB,20250924,084600,98.58,98.58,98.58,98.58
EURRUB,20250924,084700,98.59,98.59,98.58,98.58
EURRUB,20250924,084800,98.59,98.59,98.58,98.58
EURRUB,20250924,084900,98.58,98.58,98.57,98.57
EURRUB,20250924,085000,98.56,98.56,98.55,98.55
EURRUB,20250924,085100,98.56,98.56,98.56,98.56
EURRUB,20250924,085200,98.57,98.57,98.56,98.56
EURRUB,20250924,085300,98.55,98.55,98.55,98.55
EURRUB,20250924,085400,98.55,98.55,98.54,98.54
EURRUB,20250924,085500,98.54,98.54,98.54,98.54
EURRUB,20250924,085600,98.54,98.54,98.54,98.54
EURRUB,20250924,085700,98.54,98.55,98.54,98.55
EURRUB,20250924,085800,98.56,98.57,98.56,98.56
EURRUB,20250924,085900,98.55,98.55,98.54,98.55
EURRUB,20250924,090000,98.54,98.55,98.54,98.54
EURRUB,20250924,090100,98.55,98.57,98.55,98.57
EURRUB,20250924,090200,98.57,98.58,98.57,98.58
EURRUB,20250924,090300,98.59,98.60,98.58,98.58
EURRUB,20250924,090400,98.57,98.58,98.57,98.57
EURRUB,20250924,090500,98.58,98.58,98.57,98.57
EURRUB,20250924,090600,98.56,98.58,98.56,98.58
EURRUB,20250924,090700,98.57,98.57,98.57,98.57
EURRUB,20250924,090800,98.58,98.59,98.56,98.56
EURRUB,20250924,090900,98.56,98.56,98.56,98.56
EURRUB,20250924,091000,98.57,98.57,98.57,98.57
EURRUB,20250924,091100,98.56,98.57,98.56,98.57
EURRUB,20250924,091200,98.56,98.69,98.56,98.69
EURRUB,20250924,091300,98.68,98.68,98.67,98.67
EURRUB,20250924,091400,98.66,98.66,98.65,98.65
EURRUB,20250924,091500,98.66,98.67,98.66,98.67
EURRUB,20250924,091600,98.66,98.66,98.65,98.65
EURRUB,20250924,091700,98.66,98.67,98.66,98.67
EURRUB,20250924,091800,98.67,98.67,98.67,98.67
EURRUB,20250924,091900,98.66,98.66,98.66,98.66
EURRUB,20250924,092000,98.67,98.67,98.67,98.67
EURRUB,20250924,092100,98.67,98.67,98.67,98.67
EURRUB,20250924,092200,98.67,98.70,98.67,98.70
EURRUB,20250924,092300,98.69,98.69,98.68,98.68
EURRUB,20250924,092400,98.68,98.68,98.67,98.67
EURRUB,20250924,092500,98.68,98.68,98.68,98.68
EURRUB,20250924,092600,98.68,98.68,98.67,98.67
EURRUB,20250924,092700,98.68,98.69,98.68,98.69
EURRUB,20250924,092800,98.68,98.69,98.68,98.69
EURRUB,20250924,092900,98.68,98.68,98.68,98.68
EURRUB,20250924,093000,98.69,98.69,98.68,98.68
EURRUB,20250924,093100,98.67,98.67,98.67,98.67
EURRUB,20250924,093200,98.67,98.67,98.66,98.66
EURRUB,20250924,093300,98.66,98.68,98.66,98.68
EURRUB,20250924,093400,98.69,98.69,98.68,98.68
EURRUB,20250924,093500,98.69,98.69,98.68,98.68
EURRUB,20250924,093600,98.68,98.68,98.68,98.68
EURRUB,20250924,093700,98.67,98.68,98.67,98.68
EURRUB,20250924,093800,98.68,98.69,98.68,98.69
EURRUB,20250924,093900,98.70,98.70,98.69,98.70
EURRUB,20250924,094000,98.71,98.72,98.71,98.71
EURRUB,20250924,094100,98.71,98.71,98.71,98.71
EURRUB,20250924,094200,98.72,98.72,98.72,98.72
EURRUB,20250924,094300,98.73,98.73,98.72,98.72
EURRUB,20250924,094400,98.72,98.72,98.71,98.71
EURRUB,20250924,094500,98.71,98.71,98.71,98.71
EURRUB,20250924,094600,98.70,98.70,98.70,98.70
EURRUB,20250924,094700,98.70,98.71,98.70,98.71
EURRUB,20250924,094800,98.71,98.71,98.70,98.70
EURRUB,20250924,094900,98.70,98.70,98.69,98.69
EURRUB,20250924,095000,98.68,98.69,98.68,98.69
EURRUB,20250924,095100,98.70,98.70,98.69,98.69
EURRUB,20250924,095200,98.69,98.69,98.69,98.69
EURRUB,20250924,095300,98.69,98.69,98.69,98.69
EURRUB,20250924,095400,98.69,98.69,98.69,98.69
EURRUB,20250924,095500,98.68,98.69,98.68,98.69
EURRUB,20250924,095600,98.68,98.69,98.68,98.69
EURRUB,20250924,095700,98.69,98.69,98.69,98.69
EURRUB,20250924,095800,98.68,98.68,98.68,98.68
EURRUB,20250924,095900,98.68,98.68,98.68,98.68
EURRUB,20250924,100000,98.68,98.69,98.68,98.68
EURRUB,20250924,100100,98.67,98.67,98.63,98.64
EURRUB,20250924,100200,98.63,98.64,98.63,98.63
EURRUB,20250924,100300,98.64,98.64,98.63,98.63
EURRUB,20250924,100400,98.62,98.63,98.61,98.63
EURRUB,20250924,100500,98.64,98.65,98.64,98.64
EURRUB,20250924,100600,98.65,98.65,98.64,98.64
EURRUB,20250924,100700,98.64,98.64,98.64,98.64
EURRUB,20250924,100800,98.64,98.64,98.64,98.64
EURRUB,20250924,100900,98.64,98.64,98.64,98.64
EURRUB,20250924,101000,98.63,98.63,98.63,98.63
EURRUB,20250924,101100,98.62,98.62,98.61,98.61
EURRUB,20250924,101200,98.61,98.61,98.61,98.61
EURRUB,20250924,101300,98.61,98.61,98.61,98.61
EURRUB,20250924,101400,98.60,98.60,98.58,98.58
EURRUB,20250924,101500,98.57,98.57,98.56,98.56
EURRUB,20250924,101600,98.57,98.57,98.56,98.57
EURRUB,20250924,101700,98.56,98.56,98.54,98.54
EURRUB,20250924,101800,98.55,98.55,98.54,98.55
EURRUB,20250924,101900,98.56,98.56,98.56,98.56
EURRUB,20250924,102000,98.56,98.57,98.56,98.57
EURRUB,20250924,102100,98.58,98.58,98.57,98.58
EURRUB,20250924,102200,98.58,98.58,98.58,98.58
EURRUB,20250924,102300,98.58,98.58,98.58,98.58
EURRUB,20250924,102400,98.58,98.58,98.57,98.57
EURRUB,20250924,102500,98.56,98.56,98.56,98.56
EURRUB,20250924,102600,98.56,98.56,98.53,98.53
EURRUB,20250924,102700,98.54,98.54,98.54,98.54
EURRUB,20250924,102800,98.54,98.54,98.53,98.53
EURRUB,20250924,102900,98.53,98.53,98.53,98.53
EURRUB,20250924,103000,98.54,98.54,98.53,98.53
EURRUB,20250924,103100,98.52,98.52,98.51,98.51
EURRUB,20250924,103200,98.52,98.52,98.52,98.52
EURRUB,20250924,103300,98.52,98.52,98.52,98.52
EURRUB,20250924,103400,98.52,98.52,98.51,98.52
EURRUB,20250924,103500,98.53,98.53,98.53,98.53
EURRUB,20250924,103600,98.53,98.53,98.52,98.52
EURRUB,20250924,103700,98.53,98.53,98.52,98.52
EURRUB,20250924,103800,98.52,98.52,98.52,98.52
EURRUB,20250924,103900,98.53,98.54,98.53,98.54
EURRUB,20250924,104000,98.55,98.55,98.54,98.54
EURRUB,20250924,104100,98.53,98.53,98.53,98.53
EURRUB,20250924,104200,98.52,98.52,98.51,98.52
EURRUB,20250924,104300,98.53,98.53,98.51,98.51
EURRUB,20250924,104400,98.51,98.51,98.51,98.51
EURRUB,20250924,104500,98.52,98.53,98.52,98.52
EURRUB,20250924,104600,98.52,98.52,98.52,98.52
EURRUB,20250924,104700,98.52,98.52,98.52,98.52
EURRUB,20250924,104800,98.51,98.51,98.51,98.51
EURRUB,20250924,104900,98.51,98.51,98.51,98.51
EURRUB,20250924,105000,98.50,98.50,98.50,98.50
EURRUB,20250924,105100,98.50,98.51,98.50,98.50
EURRUB,20250924,105200,98.51,98.51,98.51,98.51
EURRUB,20250924,105300,98.52,98.52,98.51,98.51
EURRUB,20250924,105400,98.51,98.51,98.51,98.51
EURRUB,20250924,105500,98.52,98.52,98.52,98.52
EURRUB,20250924,105600,98.53,98.53,98.53,98.53
EURRUB,20250924,105700,98.53,98.54,98.53,98.54
EURRUB,20250924,105800,98.54,98.54,98.54,98.54
EURRUB,20250924,105900,98.55,98.55,98.54,98.55
EURRUB,20250924,110000,98.54,98.54,98.54,98.54
EURRUB,20250924,110100,98.54,98.55,98.54,98.55
EURRUB,20250924,110200,98.55,98.55,98.55,98.55
EURRUB,20250924,110300,98.54,98.54,98.54,98.54
EURRUB,20250924,110400,98.55,98.56,98.55,98.56
EURRUB,20250924,110500,98.56,98.56,98.56,98.56
EURRUB,20250924,110600,98.56,98.56,98.56,98.56
EURRUB,20250924,110700,98.55,98.56,98.55,98.56
EURRUB,20250924,110800,98.55,98.55,98.55,98.55
EURRUB,20250924,110900,98.55,98.55,98.54,98.54
EURRUB,20250924,111000,98.54,98.54,98.54,98.54
EURRUB,20250924,111100,98.53,98.53,98.53,98.53
EURRUB,20250924,111200,98.53,98.54,98.53,98.54
EURRUB,20250924,111300,98.54,98.54,98.54,98.54
EURRUB,20250924,111400,98.54,98.55,98.54,98.55
EURRUB,20250924,111500,98.55,98.55,98.55,98.55
EURRUB,20250924,111600,98.54,98.55,98.54,98.55
EURRUB,20250924,111700,98.55,98.55,98.55,98.55
EURRUB,20250924,111800,98.55,98.55,98.55,98.55
EURRUB,20250924,111900,98.54,98.55,98.54,98.55
EURRUB,20250924,112000,98.54,98.54,98.54,98.54
EURRUB,20250924,112100,98.53,98.53,98.53,98.53
EURRUB,20250924,112200,98.53,98.53,98.52,98.52
EURRUB,20250924,112300,98.52,98.52,98.52,98.52
EURRUB,20250924,112400,98.51,98.51,98.51,98.51
EURRUB,20250924,112500,98.51,98.51,98.51,98.51
EURRUB,20250924,112600,98.51,98.52,98.51,98.52
EURRUB,20250924,112700,98.52,98.52,98.52,98.52
EURRUB,20250924,112800,98.51,98.51,98.51,98.51
EURRUB,20250924,112900,98.51,98.51,98.51,98.51
EURRUB,20250924,113000,98.50,98.51,98.50,98.51
EURRUB,20250924,113100,98.52,98.52,98.52,98.52
EURRUB,20250924,113200,98.53,98.53,98.52,98.52
EURRUB,20250924,113300,98.51,98.51,98.50,98.50
EURRUB,20250924,113400,98.50,98.50,98.50,98.50
EURRUB,20250924,113500,98.50,98.50,98.50,98.50
EURRUB,20250924,113600,98.51,98.51,98.51,98.51
EURRUB,20250924,113700,98.51,98.51,98.50,98.50
EURRUB,20250924,113800,98.50,98.50,98.50,98.50
EURRUB,20250924,113900,98.50,98.50,98.50,98.50
EURRUB,20250924,114000,98.50,98.50,98.50,98.50
EURRUB,20250924,114100,98.49,98.49,98.48,98.48
EURRUB,20250924,114200,98.49,98.49,98.49,98.49
EURRUB,20250924,114300,98.50,98.50,98.49,98.49
EURRUB,20250924,114400,98.50,98.50,98.50,98.50
EURRUB,20250924,114500,98.49,98.49,98.49,98.49
EURRUB,20250924,114600,98.49,98.49,98.49,98.49
EURRUB,20250924,114700,98.48,98.48,98.48,98.48
EURRUB,20250924,114800,98.48,98.48,98.47,98.47
EURRUB,20250924,114900,98.46,98.46,98.46,98.46
EURRUB,20250924,115000,98.46,98.47,98.46,98.47
EURRUB,20250924,115100,98.48,98.49,98.48,98.49
EURRUB,20250924,115200,98.50,98.50,98.50,98.50
EURRUB,20250924,115300,98.51,98.51,98.51,98.51
EURRUB,20250924,115400,98.52,98.53,98.52,98.53
EURRUB,20250924,115500,98.53,98.53,98.53,98.53
EURRUB,20250924,115600,98.53,98.53,98.53,98.53
EURRUB,20250924,115700,98.52,98.52,98.52,98.52
EURRUB,20250924,115800,98.51,98.51,98.51,98.51
EURRUB,20250924,115900,98.51,98.51,98.51,98.51
EURRUB,20250924,120000,98.50,98.51,98.50,98.51
EURRUB,20250924,120100,98.50,98.51,98.50,98.51
EURRUB,20250924,120200,98.51,98.52,98.51,98.52
EURRUB,20250924,120300,98.52,98.52,98.51,98.51
EURRUB,20250924,120400,98.51,98.51,98.51,98.51
EURRUB,20250924,120500,98.51,98.51,98.51,98.51
EURRUB,20250924,120600,98.50,98.50,98.50,98.50
EURRUB,20250924,120700,98.50,98.50,98.49,98.49
EURRUB,20250924,120800,98.49,98.49,98.49,98.49
EURRUB,20250924,120900,98.49,98.49,98.49,98.49
EURRUB,20250924,121000,98.49,98.49,98.49,98.49
EURRUB,20250924,121100,98.49,98.49,98.48,98.48
EURRUB,20250924,121200,98.47,98.47,98.47,98.47
EURRUB,20250924,121300,98.47,98.47,98.47,98.47
EURRUB,20250924,121400,98.46,98.46,98.44,98.44
EURRUB,20250924,121500,98.43,98.43,98.43,98.43
EURRUB,20250924,121600,98.43,98.45,98.43,98.45
EURRUB,20250924,121700,98.44,98.44,98.44,98.44
EURRUB,20250924,121800,98.45,98.45,98.44,98.44
EURRUB,20250924,121900,98.43,98.43,98.42,98.42
EURRUB,20250924,122000,98.42,98.42,98.42,98.42
EURRUB,20250924,122100,98.42,98.42,98.42,98.42
EURRUB,20250924,122200,98.42,98.42,98.42,98.42
EURRUB,20250924,122300,98.41,98.41,98.40,98.40
EURRUB,20250924,122400,98.41,98.41,98.41,98.41
EURRUB,20250924,122500,98.42,98.42,98.41,98.41
EURRUB,20250924,122600,98.41,98.41,98.41,98.41
EURRUB,20250924,122700,98.41,98.41,98.41,98.41
EURRUB,20250924,122800,98.42,98.43,98.42,98.43
EURRUB,20250924,122900,98.43,98.43,98.43,98.43
EURRUB,20250924,123000,98.44,98.44,98.44,98.44
EURRUB,20250924,123100,98.45,98.46,98.45,98.46
EURRUB,20250924,123200,98.47,98.47,98.46,98.47
EURRUB,20250924,123300,98.46,98.46,98.46,98.46
EURRUB,20250924,123400,98.47,98.47,98.47,98.47
EURRUB,20250924,123500,98.47,98.47,98.45,98.45
EURRUB,20250924,123600,98.44,98.44,98.43,98.43
EURRUB,20250924,123700,98.43,98.43,98.43,98.43
EURRUB,20250924,123800,98.42,98.43,98.42,98.43
EURRUB,20250924,123900,98.43,98.43,98.43,98.43
EURRUB,20250924,124000,98.42,98.42,98.42,98.42
EURRUB,20250924,124100,98.41,98.41,98.40,98.40
EURRUB,20250924,124200,98.39,98.39,98.39,98.39
EURRUB,20250924,124300,98.39,98.39,98.39,98.39
EURRUB,20250924,124400,98.38,98.38,98.38,98.38
EURRUB,20250924,124500,98.38,98.38,98.38,98.38
EURRUB,20250924,124600,98.38,98.38,98.38,98.38
EURRUB,20250924,124700,98.38,98.38,98.37,98.37
EURRUB,20250924,124800,98.37,98.37,98.37,98.37
EURRUB,20250924,124900,98.37,98.37,98.37,98.37
EURRUB,20250924,125000,98.38,98.38,98.38,98.38
EURRUB,20250924,125100,98.37,98.37,98.37,98.37
EURRUB,20250924,125200,98.37,98.37,98.37,98.37
EURRUB,20250924,125300,98.37,98.37,98.37,98.37
EURRUB,20250924,125400,98.37,98.37,98.37,98.37
EURRUB,20250924,125500,98.37,98.37,98.37,98.37
EURRUB,20250924,125600,98.37,98.37,98.37,98.37
EURRUB,20250924,125700,98.37,98.37,98.37,98.37
EURRUB,20250924,125800,98.37,98.38,98.37,98.38
EURRUB,20250924,125900,98.38,98.38,98.38,98.38
EURRUB,20250924,130000,98.38,98.38,98.38,98.38
EURRUB,20250924,130100,98.37,98.37,98.37,98.37
EURRUB,20250924,130200,98.37,98.38,98.37,98.37
EURRUB,20250924,130300,98.38,98.38,98.38,98.38
EURRUB,20250924,130400,98.38,98.38,98.36,98.36
EURRUB,20250924,130500,98.37,98.37,98.37,98.37
EURRUB,20250924,130600,98.37,98.37,98.36,98.37
EURRUB,20250924,130700,98.36,98.36,98.36,98.36
EURRUB,20250924,130800,98.36,98.37,98.36,98.37
EURRUB,20250924,130900,98.36,98.36,98.36,98.36
EURRUB,20250924,131000,98.36,98.36,98.36,98.36
EURRUB,20250924,131100,98.36,98.36,98.33,98.33
EURRUB,20250924,131200,98.34,98.34,98.33,98.34
EURRUB,20250924,131300,98.34,98.35,98.34,98.35
EURRUB,20250924,131400,98.36,98.36,98.36,98.36
EURRUB,20250924,131500,98.35,98.36,98.35,98.35
EURRUB,20250924,131600,98.36,98.38,98.36,98.38
EURRUB,20250924,131700,98.37,98.38,98.37,98.38
EURRUB,20250924,131800,98.39,98.39,98.38,98.38
EURRUB,20250924,131900,98.37,98.37,98.37,98.37
EURRUB,20250924,132000,98.38,98.38,98.38,98.38
EURRUB,20250924,132100,98.38,98.38,98.38,98.38
EURRUB,20250924,132200,98.37,98.37,98.36,98.36
EURRUB,20250924,132300,98.36,98.36,98.36,98.36
EURRUB,20250924,132400,98.36,98.36,98.35,98.35
EURRUB,20250924,132500,98.35,98.35,98.35,98.35
EURRUB,20250924,132600,98.34,98.35,98.34,98.35
EURRUB,20250924,132700,98.35,98.36,98.35,98.36
EURRUB,20250924,132800,98.36,98.36,98.36,98.36
EURRUB,20250924,132900,98.35,98.35,98.34,98.34
EURRUB,20250924,133000,98.35,98.35,98.35,98.35
EURRUB,20250924,133100,98.35,98.36,98.35,98.36
EURRUB,20250924,133200,98.35,98.35,98.35,98.35
EURRUB,20250924,133300,98.35,98.36,98.35,98.36
EURRUB,20250924,133400,98.37,98.40,98.37,98.40
EURRUB,20250924,133500,98.39,98.39,98.38,98.38
EURRUB,20250924,133600,98.39,98.39,98.39,98.39
EURRUB,20250924,133700,98.38,98.39,98.38,98.39
EURRUB,20250924,133800,98.38,98.38,98.38,98.38
EURRUB,20250924,133900,98.37,98.38,98.37,98.38
EURRUB,20250924,134000,98.38,98.38,98.38,98.38
EURRUB,20250924,134100,98.37,98.37,98.36,98.36
EURRUB,20250924,134200,98.36,98.36,98.36,98.36
EURRUB,20250924,134300,98.36,98.36,98.36,98.36
EURRUB,20250924,134400,98.36,98.36,98.36,98.36
EURRUB,20250924,134500,98.36,98.36,98.36,98.36
EURRUB,20250924,134600,98.37,98.37,98.36,98.36
EURRUB,20250924,134700,98.36,98.36,98.36,98.36
EURRUB,20250924,134800,98.37,98.37,98.37,98.37
EURRUB,20250924,134900,98.37,98.37,98.36,98.36
EURRUB,20250924,135000,98.35,98.35,98.35,98.35
EURRUB,20250924,135100,98.34,98.34,98.34,98.34
EURRUB,20250924,135200,98.34,98.35,98.34,98.34
EURRUB,20250924,135300,98.35,98.35,98.34,98.34
EURRUB,20250924,135400,98.34,98.34,98.34,98.34
EURRUB,20250924,135500,98.34,98.34,98.34,98.34
EURRUB,20250924,135600,98.35,98.35,98.34,98.35
EURRUB,20250924,135700,98.36,98.36,98.36,98.36
EURRUB,20250924,135800,98.36,98.37,98.36,98.37
EURRUB,20250924,135900,98.36,98.37,98.36,98.36
EURRUB,20250924,140000,98.37,98.37,98.35,98.35
EURRUB,20250924,140100,98.36,98.36,98.36,98.36
EURRUB,20250924,140200,98.35,98.36,98.35,98.36
EURRUB,20250924,140300,98.36,98.37,98.36,98.37
EURRUB,20250924,140400,98.36,98.37,98.36,98.37
EURRUB,20250924,140500,98.37,98.37,98.37,98.37
EURRUB,20250924,140600,98.38,98.39,98.38,98.39
EURRUB,20250924,140700,98.39,98.40,98.39,98.40
EURRUB,20250924,140800,98.41,98.41,98.40,98.40
EURRUB,20250924,140900,98.41,98.41,98.40,98.40
EURRUB,20250924,141000,98.40,98.40,98.40,98.40
EURRUB,20250924,141100,98.41,98.41,98.41,98.41
EURRUB,20250924,141200,98.41,98.41,98.41,98.41
EURRUB,20250924,141300,98.40,98.40,98.40,98.40
EURRUB,20250924,141400,98.40,98.40,98.39,98.39
EURRUB,20250924,141500,98.39,98.39,98.38,98.38
EURRUB,20250924,141600,98.39,98.39,98.38,98.38
EURRUB,20250924,141700,98.37,98.37,98.37,98.37
EURRUB,20250924,141800,98.36,98.38,98.36,98.38
EURRUB,20250924,141900,98.39,98.39,98.39,98.39
EURRUB,20250924,142000,98.40,98.41,98.40,98.41
EURRUB,20250924,142100,98.41,98.42,98.41,98.41
EURRUB,20250924,142200,98.42,98.42,98.39,98.39
EURRUB,20250924,142300,98.40,98.40,98.39,98.39
EURRUB,20250924,142400,98.40,98.40,98.39,98.39
EURRUB,20250924,142500,98.40,98.40,98.39,98.39
EURRUB,20250924,142600,98.39,98.39,98.39,98.39
EURRUB,20250924,142700,98.39,98.39,98.39,98.39
EURRUB,20250924,142800,98.39,98.39,98.38,98.38
EURRUB,20250924,142900,98.37,98.37,98.37,98.37
EURRUB,20250924,143000,98.38,98.38,98.38,98.38
EURRUB,20250924,143100,98.38,98.38,98.35,98.35
EURRUB,20250924,143200,98.34,98.34,98.33,98.33
EURRUB,20250924,143300,98.34,98.34,98.34,98.34
EURRUB,20250924,143400,98.34,98.34,98.34,98.34
EURRUB,20250924,143500,98.35,98.35,98.34,98.34
EURRUB,20250924,143600,98.34,98.35,98.34,98.35
EURRUB,20250924,143700,98.35,98.36,98.35,98.36
EURRUB,20250924,143800,98.36,98.36,98.35,98.35
EURRUB,20250924,143900,98.34,98.34,98.31,98.32
EURRUB,20250924,144000,98.33,98.33,98.32,98.32
EURRUB,20250924,144100,98.32,98.32,98.32,98.32
EURRUB,20250924,144200,98.33,98.33,98.32,98.33
EURRUB,20250924,144300,98.34,98.34,98.33,98.33
EURRUB,20250924,144400,98.32,98.33,98.32,98.33
EURRUB,20250924,144500,98.33,98.33,98.32,98.32
EURRUB,20250924,144600,98.30,98.31,98.30,98.30
EURRUB,20250924,144700,98.30,98.30,98.30,98.30
EURRUB,20250924,144800,98.29,98.30,98.29,98.29
EURRUB,20250924,144900,98.30,98.30,98.29,98.29
EURRUB,20250924,145000,98.28,98.28,98.28,98.28
EURRUB,20250924,145100,98.28,98.28,98.28,98.28
EURRUB,20250924,145200,98.27,98.28,98.27,98.28
EURRUB,20250924,145300,98.28,98.28,98.28,98.28
EURRUB,20250924,145400,98.28,98.28,98.28,98.28
EURRUB,20250924,145500,98.28,98.28,98.28,98.28
EURRUB,20250924,145600,98.28,98.28,98.27,98.28
EURRUB,20250924,145700,98.27,98.28,98.27,98.28
EURRUB,20250924,145800,98.29,98.31,98.29,98.31
EURRUB,20250924,145900,98.30,98.30,98.30,98.30
EURRUB,20250924,150000,98.29,98.30,98.29,98.30
EURRUB,20250924,150100,98.29,98.30,98.29,98.29
EURRUB,20250924,150200,98.29,98.29,98.29,98.29
EURRUB,20250924,150300,98.30,98.30,98.29,98.29
EURRUB,20250924,150400,98.28,98.28,98.28,98.28
EURRUB,20250924,150500,98.28,98.29,98.28,98.29
EURRUB,20250924,150600,98.30,98.30,98.29,98.29
EURRUB,20250924,150700,98.29,98.29,98.29,98.29
EURRUB,20250924,150800,98.28,98.28,98.28,98.28
EURRUB,20250924,150900,98.29,98.29,98.28,98.28
EURRUB,20250924,151000,98.28,98.28,98.28,98.28
EURRUB,20250924,151100,98.28,98.28,98.28,98.28
EURRUB,20250924,151200,98.28,98.28,98.27,98.27
EURRUB,20250924,151300,98.28,98.28,98.24,98.25
EURRUB,20250924,151400,98.26,98.26,98.26,98.26
EURRUB,20250924,151500,98.25,98.25,98.25,98.25
EURRUB,20250924,151600,98.25,98.25,98.23,98.23
EURRUB,20250924,151700,98.24,98.25,98.24,98.25
EURRUB,20250924,151800,98.24,98.24,98.24,98.24
EURRUB,20250924,151900,98.23,98.24,98.23,98.24
EURRUB,20250924,152000,98.24,98.25,98.24,98.25
EURRUB,20250924,152100,98.30,98.54,98.30,98.54
EURRUB,20250924,152200,98.55,98.56,98.55,98.56
EURRUB,20250924,152300,98.57,98.57,98.55,98.55
EURRUB,20250924,152400,98.54,98.54,98.53,98.53
EURRUB,20250924,152500,98.53,98.53,98.53,98.53
EURRUB,20250924,152600,98.53,98.53,98.52,98.52
EURRUB,20250924,152700,98.51,98.51,98.51,98.51
EURRUB,20250924,152800,98.51,98.53,98.51,98.52
EURRUB,20250924,152900,98.51,98.53,98.51,98.53
EURRUB,20250924,153000,98.53,98.54,98.53,98.54
EURRUB,20250924,153100,98.53,98.54,98.53,98.54
EURRUB,20250924,153200,98.53,98.53,98.51,98.52
EURRUB,20250924,153300,98.51,98.52,98.51,98.51
EURRUB,20250924,153400,98.50,98.50,98.50,98.50
EURRUB,20250924,153500,98.50,98.50,98.50,98.50
EURRUB,20250924,153600,98.50,98.52,98.50,98.51
EURRUB,20250924,153700,98.52,98.52,98.51,98.51
EURRUB,20250924,153800,98.50,98.50,98.49,98.50
EURRUB,20250924,153900,98.51,98.52,98.51,98.52
EURRUB,20250924,154000,98.51,98.52,98.51,98.52
EURRUB,20250924,154100,98.53,98.53,98.50,98.50
EURRUB,20250924,154200,98.50,98.50,98.50,98.50
EURRUB,20250924,154300,98.50,98.50,98.50,98.50
EURRUB,20250924,154400,98.50,98.50,98.50,98.50
EURRUB,20250924,154500,98.49,98.49,98.49,98.49
EURRUB,20250924,154600,98.49,98.50,98.49,98.49
EURRUB,20250924,154700,98.50,98.50,98.50,98.50
EURRUB,20250924,154800,98.51,98.52,98.51,98.52
EURRUB,20250924,154900,98.53,98.54,98.53,98.53
EURRUB,20250924,155000,98.54,98.55,98.54,98.55
EURRUB,20250924,155100,98.56,98.56,98.56,98.56
EURRUB,20250924,155200,98.57,98.59,98.57,98.59
EURRUB,20250924,155300,98.58,98.58,98.57,98.58
EURRUB,20250924,155400,98.57,98.57,98.56,98.56
EURRUB,20250924,155500,98.57,98.57,98.56,98.56
EURRUB,20250924,155600,98.57,98.57,98.56,98.56
EURRUB,20250924,155700,98.57,98.58,98.57,98.58
EURRUB,20250924,155800,98.57,98.58,98.56,98.58
EURRUB,20250924,155900,98.57,98.57,98.56,98.56
EURRUB,20250924,160000,98.57,98.57,98.56,98.56
EURRUB,20250924,160100,98.55,98.55,98.51,98.51
EURRUB,20250924,160200,98.50,98.50,98.48,98.48
EURRUB,20250924,160300,98.49,98.53,98.49,98.53
EURRUB,20250924,160400,98.52,98.53,98.51,98.53
EURRUB,20250924,160500,98.52,98.54,98.52,98.54
EURRUB,20250924,160600,98.55,98.55,98.53,98.53
EURRUB,20250924,160700,98.53,98.53,98.53,98.53
EURRUB,20250924,160800,98.54,98.54,98.52,98.52
EURRUB,20250924,160900,98.51,98.53,98.51,98.51
EURRUB,20250924,161000,98.52,98.53,98.52,98.53
EURRUB,20250924,161100,98.53,98.54,98.53,98.54
EURRUB,20250924,161200,98.53,98.54,98.53,98.54
EURRUB,20250924,161300,98.53,98.53,98.53,98.53
EURRUB,20250924,161400,98.52,98.52,98.51,98.52
EURRUB,20250924,161500,98.53,98.54,98.53,98.53
EURRUB,20250924,161600,98.54,98.54,98.54,98.54
EURRUB,20250924,161700,98.54,98.54,98.53,98.54
EURRUB,20250924,161800,98.53,98.53,98.53,98.53
EURRUB,20250924,161900,98.53,98.53,98.50,98.50
EURRUB,20250924,162000,98.51,98.51,98.50,98.50
EURRUB,20250924,162100,98.49,98.49,98.47,98.47
EURRUB,20250924,162200,98.48,98.50,98.48,98.50
EURRUB,20250924,162300,98.50,98.51,98.50,98.51
EURRUB,20250924,162400,98.50,98.50,98.50,98.50
EURRUB,20250924,162500,98.49,98.50,98.49,98.50
EURRUB,20250924,162600,98.51,98.51,98.50,98.50
EURRUB,20250924,162700,98.51,98.52,98.50,98.50
EURRUB,20250924,162800,98.51,98.51,98.50,98.51
EURRUB,20250924,162900,98.52,98.55,98.52,98.55
EURRUB,20250924,163000,98.56,98.56,98.55,98.56
EURRUB,20250924,163100,98.57,98.57,98.56,98.57
EURRUB,20250924,163200,98.56,98.56,98.55,98.55
EURRUB,20250924,163300,98.54,98.55,98.53,98.53
EURRUB,20250924,163400,98.54,98.54,98.53,98.53
EURRUB,20250924,163500,98.53,98.54,98.53,98.54
EURRUB,20250924,163600,98.54,98.55,98.54,98.55
EURRUB,20250924,163700,98.55,98.55,98.55,98.55
EURRUB,20250924,163800,98.55,98.55,98.55,98.55
EURRUB,20250924,163900,98.55,98.55,98.55,98.55
EURRUB,20250924,164000,98.56,98.56,98.56,98.56
EURRUB,20250924,164100,98.57,98.58,98.56,98.57
EURRUB,20250924,164200,98.57,98.58,98.57,98.58
EURRUB,20250924,164300,98.58,98.58,98.58,98.58
EURRUB,20250924,164400,98.57,98.58,98.57,98.58
EURRUB,20250924,164500,98.59,98.59,98.59,98.59
EURRUB,20250924,164600,98.60,98.60,98.59,98.60
EURRUB,20250924,164700,98.60,98.60,98.60,98.60
EURRUB,20250924,164800,98.61,98.61,98.61,98.61
EURRUB,20250924,164900,98.61,98.61,98.61,98.61
EURRUB,20250924,165000,98.60,98.61,98.60,98.60
EURRUB,20250924,165100,98.61,98.61,98.60,98.60
EURRUB,20250924,165200,98.61,98.61,98.60,98.61
EURRUB,20250924,165300,98.60,98.60,98.60,98.60
EURRUB,20250924,165400,98.59,98.59,98.56,98.56
EURRUB,20250924,165500,98.57,98.57,98.57,98.57
EURRUB,20250924,165600,98.56,98.58,98.56,98.58
EURRUB,20250924,165700,98.59,98.59,98.59,98.59
EURRUB,20250924,165800,98.59,98.59,98.58,98.59
EURRUB,20250924,165900,98.59,98.59,98.59,98.59
USDHUF,20250924,000100,329.9,329.9,329.8,329.8
USDHUF,20250924,000200,329.8,329.8,329.8,329.8
USDHUF,20250924,000300,329.8,329.9,329.8,329.8
USDHUF,20250924,000400,329.8,329.8,329.8,329.8
USDHUF,20250924,000500,329.9,329.9,329.8,329.9
USDHUF,20250924,000600,329.8,329.9,329.8,329.9
USDHUF,20250924,000700,329.8,329.9,329.8,329.8
USDHUF,20250924,000800,329.8,329.8,329.8,329.8
USDHUF,20250924,000900,329.8,329.8,329.8,329.8
USDHUF,20250924,001000,329.8,329.8,329.8,329.8
USDHUF,20250924,001100,329.8,329.8,329.8,329.8
USDHUF,20250924,001200,329.8,329.8,329.8,329.8
USDHUF,20250924,001300,329.8,329.8,329.8,329.8
USDHUF,20250924,001400,329.8,329.8,329.8,329.8
USDHUF,20250924,001500,329.8,329.8,329.8,329.8
USDHUF,20250924,001600,329.8,329.9,329.8,329.9
USDHUF,20250924,001700,329.9,329.9,329.9,329.9
USDHUF,20250924,001800,329.8,329.8,329.8,329.8
USDHUF,20250924,001900,329.8,329.8,329.8,329.8
USDHUF,20250924,002000,329.8,329.9,329.8,329.9
USDHUF,20250924,002100,329.8,329.8,329.8,329.8
USDHUF,20250924,002200,329.8,329.8,329.8,329.8
USDHUF,20250924,002300,329.9,329.9,329.8,329.8
USDHUF,20250924,002400,329.8,329.8,329.8,329.8
USDHUF,20250924,002500,329.8,329.8,329.8,329.8
USDHUF,20250924,002600,329.9,329.9,329.9,329.9
USDHUF,20250924,002700,329.9,329.9,329.9,329.9
USDHUF,20250924,002800,329.9,329.9,329.9,329.9
USDHUF,20250924,002900,329.9,329.9,329.9,329.9
USDHUF,20250924,003000,329.9,329.9,329.9,329.9
USDHUF,20250924,003100,329.9,329.9,329.9,329.9
USDHUF,20250924,003200,329.9,329.9,329.9,329.9
USDHUF,20250924,003300,329.9,329.9,329.9,329.9
USDHUF,20250924,003400,329.9,329.9,329.9,329.9
USDHUF,20250924,003500,329.9,329.9,329.9,329.9
USDHUF,20250924,003600,329.9,329.9,329.9,329.9
USDHUF,20250924,003700,329.9,329.9,329.9,329.9
USDHUF,20250924,003800,329.9,329.9,329.9,329.9
USDHUF,20250924,003900,329.9,329.9,329.9,329.9
USDHUF,20250924,004000,329.9,329.9,329.9,329.9
USDHUF,20250924,004100,329.9,329.9,329.9,329.9
USDHUF,20250924,004200,329.9,329.9,329.9,329.9
USDHUF,20250924,004300,329.9,329.9,329.9,329.9
USDHUF,20250924,004400,329.9,329.9,329.9,329.9
USDHUF,20250924,004500,329.9,329.9,329.9,329.9
USDHUF,20250924,004600,329.9,329.9,329.9,329.9
USDHUF,20250924,004700,329.9,329.9,329.9,329.9
USDHUF,20250924,004800,329.9,329.9,329.9,329.9
USDHUF,20250924,004900,329.9,329.9,329.9,329.9
USDHUF,20250924,005000,329.9,329.9,329.9,329.9
USDHUF,20250924,005100,329.9,329.9,329.9,329.9
USDHUF,20250924,005200,329.9,329.9,329.9,329.9
USDHUF,20250924,005300,329.9,329.9,329.9,329.9
USDHUF,20250924,005400,329.9,329.9,329.9,329.9
USDHUF,20250924,005500,329.9,329.9,329.9,329.9
USDHUF,20250924,005600,329.9,329.9,329.9,329.9
USDHUF,20250924,005700,329.9,329.9,329.9,329.9
USDHUF,20250924,005800,329.9,329.9,329.9,329.9
USDHUF,20250924,005900,329.9,329.9,329.9,329.9
USDHUF,20250924,010000,329.9,329.9,329.9,329.9
USDHUF,20250924,010100,329.8,329.9,329.7,329.9
USDHUF,20250924,010200,329.9,329.9,329.9,329.9
USDHUF,20250924,010300,329.9,329.9,329.9,329.9
USDHUF,20250924,010400,329.9,329.9,329.9,329.9
USDHUF,20250924,010500,329.9,329.9,329.9,329.9
USDHUF,20250924,010600,329.9,329.9,329.8,329.9
USDHUF,20250924,010700,329.8,329.9,329.8,329.9
USDHUF,20250924,010800,329.9,329.9,329.9,329.9
USDHUF,20250924,010900,329.9,329.9,329.9,329.9
USDHUF,20250924,011000,329.9,329.9,329.9,329.9
USDHUF,20250924,011100,329.9,329.9,329.9,329.9
USDHUF,20250924,011200,329.9,330.0,329.9,330.0
USDHUF,20250924,011300,330.1,330.1,330.1,330.1
USDHUF,20250924,011400,330.0,330.0,330.0,330.0
USDHUF,20250924,011500,329.9,329.9,329.9,329.9
USDHUF,20250924,011600,329.9,329.9,329.9,329.9
USDHUF,20250924,011700,329.9,330.0,329.9,330.0
USDHUF,20250924,011800,330.0,330.0,330.0,330.0
USDHUF,20250924,011900,330.0,330.0,330.0,330.0
USDHUF,20250924,012000,330.0,330.0,330.0,330.0
USDHUF,20250924,012100,330.0,330.0,330.0,330.0
USDHUF,20250924,012200,330.0,330.0,329.9,329.9
USDHUF,20250924,012300,329.9,329.9,329.9,329.9
USDHUF,20250924,012400,329.9,329.9,329.9,329.9
USDHUF,20250924,012500,329.9,329.9,329.9,329.9
USDHUF,20250924,012600,329.8,329.8,329.8,329.8
USDHUF,20250924,012700,329.8,329.8,329.8,329.8
USDHUF,20250924,012800,329.8,329.8,329.8,329.8
USDHUF,20250924,012900,329.9,329.9,329.9,329.9
USDHUF,20250924,013000,329.9,330.0,329.9,330.0
USDHUF,20250924,013100,330.0,330.0,330.0,330.0
USDHUF,20250924,013200,330.0,330.0,330.0,330.0
USDHUF,20250924,013300,330.0,330.0,330.0,330.0
USDHUF,20250924,013400,330.0,330.0,330.0,330.0
USDHUF,20250924,013500,330.0,330.0,330.0,330.0
USDHUF,20250924,013600,330.0,330.0,329.9,329.9
USDHUF,20250924,013700,329.9,329.9,329.9,329.9
USDHUF,20250924,013800,329.9,329.9,329.9,329.9
USDHUF,20250924,013900,329.9,329.9,329.9,329.9
USDHUF,20250924,014000,329.9,329.9,329.9,329.9
USDHUF,20250924,014100,329.9,329.9,329.9,329.9
USDHUF,20250924,014200,329.9,329.9,329.9,329.9
USDHUF,20250924,014300,329.9,329.9,329.9,329.9
USDHUF,20250924,014400,329.9,329.9,329.9,329.9
USDHUF,20250924,014500,329.9,329.9,329.9,329.9
USDHUF,20250924,014600,329.9,329.9,329.9,329.9
USDHUF,20250924,014700,329.9,329.9,329.9,329.9
USDHUF,20250924,014800,329.9,329.9,329.9,329.9
USDHUF,20250924,014900,329.9,329.9,329.9,329.9
USDHUF,20250924,015000,329.9,329.9,329.9,329.9
USDHUF,20250924,015100,330.0,330.0,329.9,330.0
USDHUF,20250924,015200,330.0,330.0,330.0,330.0
USDHUF,20250924,015300,330.0,330.0,330.0,330.0
USDHUF,20250924,015400,330.0,330.0,329.9,329.9
USDHUF,20250924,015500,329.9,329.9,329.9,329.9
USDHUF,20250924,015600,329.9,329.9,329.9,329.9
USDHUF,20250924,015700,330.0,330.0,330.0,330.0
USDHUF,20250924,015800,330.0,330.0,329.9,329.9
USDHUF,20250924,015900,329.9,329.9,329.9,329.9
USDHUF,20250924,020000,329.9,329.9,329.9,329.9
USDHUF,20250924,020100,329.8,329.9,329.8,329.9
USDHUF,20250924,020200,330.0,330.1,330.0,330.1
USDHUF,20250924,020300,330.1,330.1,330.1,330.1
USDHUF,20250924,020400,330.1,330.1,330.1,330.1
USDHUF,20250924,020500,330.1,330.1,330.1,330.1
USDHUF,20250924,020600,330.1,330.1,330.1,330.1
USDHUF,20250924,020700,330.1,330.1,330.1,330.1
USDHUF,20250924,020800,330.1,330.1,330.1,330.1
USDHUF,20250924,020900,330.1,330.1,330.1,330.1
USDHUF,20250924,021000,330.1,330.1,330.1,330.1
USDHUF,20250924,021100,330.1,330.1,330.1,330.1
USDHUF,20250924,021200,330.1,330.1,330.1,330.1
USDHUF,20250924,021300,330.1,330.1,330.1,330.1
USDHUF,20250924,021400,330.1,330.1,330.1,330.1
USDHUF,20250924,021500,330.2,330.2,330.2,330.2
USDHUF,20250924,021600,330.1,330.1,330.1,330.1
USDHUF,20250924,021700,330.1,330.1,330.1,330.1
USDHUF,20250924,021800,330.1,330.2,330.1,330.1
USDHUF,20250924,021900,330.2,330.2,330.2,330.2
USDHUF,20250924,022000,330.1,330.1,330.1,330.1
USDHUF,20250924,022100,330.1,330.1,330.1,330.1
USDHUF,20250924,022200,330.1,330.1,330.1,330.1
USDHUF,20250924,022300,330.1,330.1,330.1,330.1
USDHUF,20250924,022400,330.1,330.1,330.1,330.1
USDHUF,20250924,022500,330.1,330.1,330.1,330.1
USDHUF,20250924,022600,330.1,330.1,330.1,330.1
USDHUF,20250924,022700,330.1,330.1,330.1,330.1
USDHUF,20250924,022800,330.1,330.2,330.1,330.2
USDHUF,20250924,022900,330.2,330.2,330.2,330.2
USDHUF,20250924,023000,330.2,330.2,330.2,330.2
USDHUF,20250924,023100,330.2,330.2,330.2,330.2
USDHUF,20250924,023200,330.2,330.2,330.2,330.2
USDHUF,20250924,023300,330.2,330.2,330.2,330.2
USDHUF,20250924,023400,330.2,330.2,330.2,330.2
USDHUF,20250924,023500,330.3,330.3,330.3,330.3
USDHUF,20250924,023600,330.3,330.3,330.3,330.3
USDHUF,20250924,023700,330.3,330.3,330.3,330.3
USDHUF,20250924,023800,330.3,330.3,330.3,330.3
USDHUF,20250924,023900,330.3,330.3,330.2,330.2
USDHUF,20250924,024000,330.2,330.3,330.2,330.3
USDHUF,20250924,024100,330.3,330.3,330.3,330.3
USDHUF,20250924,024200,330.3,330.3,330.3,330.3
USDHUF,20250924,024300,330.3,330.3,330.3,330.3
USDHUF,20250924,024400,330.3,330.3,330.3,330.3
USDHUF,20250924,024500,330.3,330.3,330.3,330.3
USDHUF,20250924,024600,330.3,330.3,330.3,330.3
USDHUF,20250924,024700,330.3,330.3,330.3,330.3
USDHUF,20250924,024800,330.3,330.3,330.3,330.3
USDHUF,20250924,024900,330.3,330.3,330.3,330.3
USDHUF,20250924,025000,330.2,330.2,330.2,330.2
USDHUF,20250924,025100,330.2,330.2,330.2,330.2
USDHUF,20250924,025200,330.2,330.2,330.2,330.2
USDHUF,20250924,025300,330.2,330.2,330.2,330.2
USDHUF,20250924,025400,330.2,330.2,330.2,330.2
USDHUF,20250924,025500,330.3,330.3,330.3,330.3
USDHUF,20250924,025600,330.3,330.3,330.3,330.3
USDHUF,20250924,025700,330.3,330.3,330.3,330.3
USDHUF,20250924,025800,330.3,330.3,330.3,330.3
USDHUF,20250924,025900,330.3,330.3,330.3,330.3
USDHUF,20250924,030000,330.3,330.3,330.3,330.3
USDHUF,20250924,030100,330.3,330.3,330.3,330.3
USDHUF,20250924,030200,330.3,330.3,330.3,330.3
USDHUF,20250924,030300,330.3,330.3,330.3,330.3
USDHUF,20250924,030400,330.4,330.4,330.4,330.4
USDHUF,20250924,030500,330.4,330.5,330.4,330.5
USDHUF,20250924,030600,330.4,330.5,330.4,330.5
USDHUF,20250924,030700,330.4,330.4,330.4,330.4
USDHUF,20250924,030800,330.4,330.4,330.4,330.4
USDHUF,20250924,030900,330.4,330.5,330.4,330.4
USDHUF,20250924,031000,330.4,330.4,330.4,330.4
USDHUF,20250924,031100,330.4,330.4,330.3,330.3
USDHUF,20250924,031200,330.3,330.3,330.3,330.3
USDHUF,20250924,031300,330.4,330.4,330.3,330.3
USDHUF,20250924,031400,330.3,330.3,330.3,330.3
USDHUF,20250924,031500,330.3,330.4,330.3,330.4
USDHUF,20250924,031600,330.3,330.3,330.3,330.3
USDHUF,20250924,031700,330.3,330.3,330.3,330.3
USDHUF,20250924,031800,330.3,330.3,330.3,330.3
USDHUF,20250924,031900,330.3,330.3,330.3,330.3
USDHUF,20250924,032000,330.3,330.3,330.3,330.3
USDHUF,20250924,032100,330.3,330.3,330.3,330.3
USDHUF,20250924,032200,330.3,330.3,330.3,330.3
USDHUF,20250924,032300,330.3,330.3,330.3,330.3
USDHUF,20250924,032400,330.4,330.4,330.4,330.4
USDHUF,20250924,032500,330.4,330.4,330.3,330.3
USDHUF,20250924,032600,330.3,330.3,330.3,330.3
USDHUF,20250924,032700,330.3,330.4,330.3,330.4
USDHUF,20250924,032800,330.4,330.4,330.4,330.4
USDHUF,20250924,032900,330.4,330.4,330.4,330.4
USDHUF,20250924,033000,330.4,330.4,330.4,330.4
USDHUF,20250924,033100,330.3,330.3,330.2,330.2
USDHUF,20250924,033200,330.2,330.2,330.2,330.2
USDHUF,20250924,033300,330.2,330.2,330.2,330.2
USDHUF,20250924,033400,330.3,330.3,330.3,330.3
USDHUF,20250924,033500,330.3,330.3,330.2,330.2
USDHUF,20250924,033600,330.2,330.2,330.2,330.2
USDHUF,20250924,033700,330.3,330.3,330.3,330.3
USDHUF,20250924,033800,330.3,330.3,330.3,330.3
USDHUF,20250924,033900,330.3,330.3,330.3,330.3
USDHUF,20250924,034000,330.3,330.3,330.3,330.3
USDHUF,20250924,034100,330.3,330.3,330.2,330.2
USDHUF,20250924,034200,330.2,330.3,330.2,330.3
USDHUF,20250924,034300,330.3,330.3,330.3,330.3
USDHUF,20250924,034400,330.3,330.3,330.3,330.3
USDHUF,20250924,034500,330.4,330.4,330.4,330.4
USDHUF,20250924,034600,330.3,330.3,330.3,330.3
USDHUF,20250924,034700,330.3,330.3,330.3,330.3
USDHUF,20250924,034800,330.3,330.3,330.3,330.3
USDHUF,20250924,034900,330.3,330.3,330.3,330.3
USDHUF,20250924,035000,330.3,330.3,330.3,330.3
USDHUF,20250924,035100,330.3,330.3,330.3,330.3
USDHUF,20250924,035200,330.3,330.4,330.3,330.4
USDHUF,20250924,035300,330.4,330.4,330.4,330.4
USDHUF,20250924,035400,330.3,330.3,330.3,330.3
USDHUF,20250924,035500,330.3,330.3,330.3,330.3
USDHUF,20250924,035600,330.3,330.3,330.3,330.3
USDHUF,20250924,035700,330.3,330.3,330.3,330.3
USDHUF,20250924,035800,330.3,330.3,330.3,330.3
USDHUF,20250924,035900,330.3,330.4,330.3,330.4
USDHUF,20250924,040000,330.4,330.4,330.4,330.4
USDHUF,20250924,040100,330.4,330.4,330.4,330.4
USDHUF,20250924,040200,330.4,330.4,330.4,330.4
USDHUF,20250924,040300,330.4,330.4,330.4,330.4
USDHUF,20250924,040400,330.4,330.4,330.4,330.4
USDHUF,20250924,040500,330.4,330.4,330.4,330.4
USDHUF,20250924,040600,330.3,330.4,330.3,330.4
USDHUF,20250924,040700,330.3,330.4,330.3,330.3
USDHUF,20250924,040800,330.4,330.4,330.4,330.4
USDHUF,20250924,040900,330.4,330.4,330.3,330.3
USDHUF,20250924,041000,330.3,330.3,330.3,330.3
USDHUF,20250924,041100,330.3,330.3,330.3,330.3
USDHUF,20250924,041200,330.3,330.3,330.3,330.3
USDHUF,20250924,041300,330.3,330.3,330.3,330.3
USDHUF,20250924,041400,330.3,330.3,330.3,330.3
USDHUF,20250924,041500,330.3,330.3,330.3,330.3
USDHUF,20250924,041600,330.3,330.3,330.3,330.3
USDHUF,20250924,041700,330.3,330.3,330.3,330.3
USDHUF,20250924,041800,330.3,330.3,330.3,330.3
USDHUF,20250924,041900,330.3,330.3,330.3,330.3
USDHUF,20250924,042000,330.3,330.3,330.3,330.3
USDHUF,20250924,042100,330.3,330.3,330.3,330.3
USDHUF,20250924,042200,330.3,330.3,330.3,330.3
USDHUF,20250924,042300,330.4,330.4,330.4,330.4
USDHUF,20250924,042400,330.4,330.4,330.4,330.4
USDHUF,20250924,042500,330.4,330.4,330.4,330.4
USDHUF,20250924,042600,330.4,330.4,330.4,330.4
USDHUF,20250924,042700,330.4,330.4,330.4,330.4
USDHUF,20250924,042800,330.4,330.4,330.4,330.4
USDHUF,20250924,042900,330.4,330.4,330.4,330.4
USDHUF,20250924,043000,330.4,330.4,330.4,330.4
USDHUF,20250924,043100,330.4,330.4,330.4,330.4
USDHUF,20250924,043200,330.4,330.4,330.4,330.4
USDHUF,20250924,043300,330.4,330.4,330.4,330.4
USDHUF,20250924,043400,330.4,330.4,330.4,330.4
USDHUF,20250924,043500,330.4,330.4,330.4,330.4
USDHUF,20250924,043600,330.4,330.5,330.4,330.5
USDHUF,20250924,043700,330.5,330.5,330.4,330.5
USDHUF,20250924,043800,330.4,330.5,330.4,330.4
USDHUF,20250924,043900,330.4,330.4,330.4,330.4
USDHUF,20250924,044000,330.4,330.4,330.4,330.4
USDHUF,20250924,044100,330.4,330.4,330.4,330.4
USDHUF,20250924,044200,330.4,330.4,330.4,330.4
USDHUF,20250924,044300,330.4,330.4,330.4,330.4
USDHUF,20250924,044400,330.4,330.4,330.4,330.4
USDHUF,20250924,044500,330.4,330.4,330.4,330.4
USDHUF,20250924,044600,330.4,330.4,330.4,330.4
USDHUF,20250924,044700,330.3,330.3,330.3,330.3
USDHUF,20250924,044800,330.3,330.3,330.3,330.3
USDHUF,20250924,044900,330.3,330.3,330.3,330.3
USDHUF,20250924,045000,330.5,330.5,330.5,330.5
USDHUF,20250924,045100,330.5,330.5,330.5,330.5
USDHUF,20250924,045200,330.5,330.5,330.5,330.5
USDHUF,20250924,045300,330.5,330.5,330.5,330.5
USDHUF,20250924,045400,330.5,330.5,330.5,330.5
USDHUF,20250924,045500,330.5,330.5,330.5,330.5
USDHUF,20250924,045600,330.5,330.5,330.5,330.5
USDHUF,20250924,045700,330.5,330.5,330.5,330.5
USDHUF,20250924,045800,330.5,330.5,330.4,330.4
USDHUF,20250924,045900,330.4,330.4,330.4,330.4
USDHUF,20250924,050000,330.4,330.4,330.4,330.4
USDHUF,20250924,050100,330.4,330.5,330.4,330.4
USDHUF,20250924,050200,330.4,330.4,330.4,330.4
USDHUF,20250924,050300,330.4,330.4,330.4,330.4
USDHUF,20250924,050400,330.4,330.4,330.4,330.4
USDHUF,20250924,050500,330.4,330.4,330.4,330.4
USDHUF,20250924,050600,330.4,330.4,330.4,330.4
USDHUF,20250924,050700,330.4,330.4,330.4,330.4
USDHUF,20250924,050800,330.4,330.4,330.4,330.4
USDHUF,20250924,050900,330.4,330.4,330.4,330.4
USDHUF,20250924,051000,330.4,330.4,330.4,330.4
USDHUF,20250924,051100,330.4,330.4,330.4,330.4
USDHUF,20250924,051200,330.4,330.4,330.4,330.4
USDHUF,20250924,051300,330.4,330.4,330.4,330.4
USDHUF,20250924,051400,330.4,330.4,330.4,330.4
USDHUF,20250924,051500,330.4,330.4,330.4,330.4
USDHUF,20250924,051600,330.4,330.4,330.4,330.4
USDHUF,20250924,051700,330.4,330.4,330.4,330.4
USDHUF,20250924,051800,330.4,330.4,330.4,330.4
USDHUF,20250924,051900,330.4,330.4,330.4,330.4
USDHUF,20250924,052000,330.4,330.4,330.4,330.4
USDHUF,20250924,052100,330.4,330.4,330.4,330.4
USDHUF,20250924,052200,330.4,330.4,330.4,330.4
USDHUF,20250924,052300,330.4,330.4,330.4,330.4
USDHUF,20250924,052400,330.4,330.4,330.4,330.4
USDHUF,20250924,052500,330.5,330.5,330.5,330.5
USDHUF,20250924,052600,330.4,330.4,330.4,330.4
USDHUF,20250924,052700,330.4,330.4,330.4,330.4
USDHUF,20250924,052800,330.4,330.4,330.4,330.4
USDHUF,20250924,052900,330.4,330.4,330.4,330.4
USDHUF,20250924,053000,330.4,330.4,330.3,330.3
USDHUF,20250924,053100,330.3,330.3,330.3,330.3
USDHUF,20250924,053200,330.3,330.3,330.3,330.3
USDHUF,20250924,053300,330.3,330.3,330.3,330.3
USDHUF,20250924,053400,330.3,330.3,330.3,330.3
USDHUF,20250924,053500,330.3,330.3,330.3,330.3
USDHUF,20250924,053600,330.3,330.3,330.3,330.3
USDHUF,20250924,053700,330.3,330.3,330.3,330.3
USDHUF,20250924,053800,330.3,330.3,330.3,330.3
USDHUF,20250924,053900,330.3,330.3,330.3,330.3
USDHUF,20250924,054000,330.3,330.3,330.3,330.3
USDHUF,20250924,054100,330.3,330.3,330.3,330.3
USDHUF,20250924,054200,330.3,330.3,330.3,330.3
USDHUF,20250924,054300,330.3,330.3,330.3,330.3
USDHUF,20250924,054400,330.3,330.3,330.3,330.3
USDHUF,20250924,054500,330.3,330.3,330.3,330.3
USDHUF,20250924,054600,330.3,330.3,330.3,330.3
USDHUF,20250924,054700,330.2,330.2,330.2,330.2
USDHUF,20250924,054800,330.2,330.2,330.2,330.2
USDHUF,20250924,054900,330.2,330.2,330.2,330.2
USDHUF,20250924,055000,330.3,330.3,330.3,330.3
USDHUF,20250924,055100,330.3,330.3,330.3,330.3
USDHUF,20250924,055200,330.3,330.3,330.3,330.3
USDHUF,20250924,055300,330.3,330.3,330.3,330.3
USDHUF,20250924,055400,330.3,330.3,330.3,330.3
USDHUF,20250924,055500,330.3,330.3,330.3,330.3
USDHUF,20250924,055600,330.3,330.3,330.3,330.3
USDHUF,20250924,055700,330.3,330.3,330.3,330.3
USDHUF,20250924,055800,330.3,330.3,330.3,330.3
USDHUF,20250924,055900,330.3,330.3,330.3,330.3
USDHUF,20250924,060000,330.3,330.3,330.3,330.3
USDHUF,20250924,060100,330.3,330.5,330.3,330.4
USDHUF,20250924,060200,330.4,330.4,330.4,330.4
USDHUF,20250924,060300,330.4,330.4,330.4,330.4
USDHUF,20250924,060400,330.4,330.4,330.4,330.4
USDHUF,20250924,060500,330.4,330.4,330.4,330.4
USDHUF,20250924,060600,330.4,330.4,330.4,330.4
USDHUF,20250924,060700,330.4,330.4,330.4,330.4
USDHUF,20250924,060800,330.4,330.4,330.4,330.4
USDHUF,20250924,060900,330.4,330.4,330.4,330.4
USDHUF,20250924,061000,330.3,330.3,330.3,330.3
USDHUF,20250924,061100,330.3,330.3,330.3,330.3
USDHUF,20250924,061200,330.3,330.3,330.3,330.3
USDHUF,20250924,061300,330.3,330.3,330.3,330.3
USDHUF,20250924,061400,330.3,330.3,330.3,330.3
USDHUF,20250924,061500,330.3,330.3,330.3,330.3
USDHUF,20250924,061600,330.3,330.3,330.3,330.3
USDHUF,20250924,061700,330.3,330.3,330.3,330.3
USDHUF,20250924,061800,330.3,330.3,330.3,330.3
USDHUF,20250924,061900,330.3,330.3,330.3,330.3
USDHUF,20250924,062000,330.3,330.3,330.3,330.3
USDHUF,20250924,062100,330.3,330.3,330.3,330.3
USDHUF,20250924,062200,330.3,330.3,330.3,330.3
USDHUF,20250924,062300,330.3,330.3,330.3,330.3
USDHUF,20250924,062400,330.3,330.3,330.3,330.3
USDHUF,20250924,062500,330.3,330.3,330.3,330.3
USDHUF,20250924,062600,330.3,330.3,330.3,330.3
USDHUF,20250924,062700,330.3,330.3,330.3,330.3
USDHUF,20250924,062800,330.3,330.3,330.3,330.3
USDHUF,20250924,062900,330.3,330.3,330.3,330.3
USDHUF,20250924,063000,330.3,330.3,330.3,330.3
USDHUF,20250924,063100,330.3,330.3,330.3,330.3
USDHUF,20250924,063200,330.3,330.3,330.3,330.3
USDHUF,20250924,063300,330.3,330.3,330.3,330.3
USDHUF,20250924,063400,330.3,330.3,330.3,330.3
USDHUF,20250924,063500,330.3,330.3,330.3,330.3
USDHUF,20250924,063600,330.2,330.2,330.2,330.2
USDHUF,20250924,063700,330.2,330.2,330.2,330.2
USDHUF,20250924,063800,330.2,330.2,330.2,330.2
USDHUF,20250924,063900,330.2,330.2,330.2,330.2
USDHUF,20250924,064000,330.2,330.2,330.2,330.2
USDHUF,20250924,064100,330.2,330.2,330.2,330.2
USDHUF,20250924,064200,330.2,330.2,330.2,330.2
USDHUF,20250924,064300,330.2,330.3,330.2,330.3
USDHUF,20250924,064400,330.4,330.4,330.4,330.4
USDHUF,20250924,064500,330.4,330.4,330.3,330.3
USDHUF,20250924,064600,330.3,330.3,330.3,330.3
USDHUF,20250924,064700,330.3,330.3,330.3,330.3
USDHUF,20250924,064800,330.3,330.3,330.3,330.3
USDHUF,20250924,064900,330.3,330.3,330.3,330.3
USDHUF,20250924,065000,330.3,330.3,330.3,330.3
USDHUF,20250924,065100,330.3,330.3,330.3,330.3
USDHUF,20250924,065200,330.3,330.3,330.3,330.3
USDHUF,20250924,065300,330.3,330.3,330.3,330.3
USDHUF,20250924,065400,330.3,330.3,330.3,330.3
USDHUF,20250924,065500,330.3,330.3,330.3,330.3
USDHUF,20250924,065600,330.3,330.3,330.3,330.3
USDHUF,20250924,065700,330.3,330.3,330.3,330.3
USDHUF,20250924,065800,330.3,330.3,330.2,330.2
USDHUF,20250924,065900,330.2,330.2,330.2,330.2
USDHUF,20250924,070000,330.2,330.2,330.2,330.2
USDHUF,20250924,070100,330.2,330.2,330.2,330.2
USDHUF,20250924,070200,330.2,330.2,330.1,330.1
USDHUF,20250924,070300,330.2,330.2,330.2,330.2
USDHUF,20250924,070400,330.2,330.2,330.2,330.2
USDHUF,20250924,070500,330.2,330.2,330.2,330.2
USDHUF,20250924,070600,330.2,330.2,330.2,330.2
USDHUF,20250924,070700,330.2,330.2,330.2,330.2
USDHUF,20250924,070800,330.2,330.2,330.2,330.2
USDHUF,20250924,070900,330.2,330.2,330.2,330.2
USDHUF,20250924,071000,330.2,330.2,330.2,330.2
USDHUF,20250924,071100,330.2,330.2,330.2,330.2
USDHUF,20250924,071200,330.2,330.2,330.2,330.2
USDHUF,20250924,071300,330.2,330.2,330.2,330.2
USDHUF,20250924,071400,330.2,330.2,330.2,330.2
USDHUF,20250924,071500,330.2,330.2,330.2,330.2
USDHUF,20250924,071600,330.3,330.3,330.3,330.3
USDHUF,20250924,071700,330.3,330.3,330.3,330.3
USDHUF,20250924,071800,330.3,330.3,330.3,330.3
USDHUF,20250924,071900,330.3,330.3,330.2,330.2
USDHUF,20250924,072000,330.2,330.2,330.2,330.2
USDHUF,20250924,072100,330.2,330.2,330.2,330.2
USDHUF,20250924,072200,330.2,330.2,330.2,330.2
USDHUF,20250924,072300,330.2,330.2,330.2,330.2
USDHUF,20250924,072400,330.2,330.2,330.2,330.2
USDHUF,20250924,072500,330.2,330.2,330.2,330.2
USDHUF,20250924,072600,330.2,330.2,330.2,330.2
USDHUF,20250924,072700,330.3,330.3,330.3,330.3
USDHUF,20250924,072800,330.3,330.3,330.3,330.3
USDHUF,20250924,072900,330.3,330.3,330.2,330.2
USDHUF,20250924,073000,330.3,330.3,330.3,330.3
USDHUF,20250924,073100,330.3,330.3,330.3,330.3
USDHUF,20250924,073200,330.3,330.3,330.3,330.3
USDHUF,20250924,073300,330.3,330.3,330.3,330.3
USDHUF,20250924,073400,330.3,330.3,330.3,330.3
USDHUF,20250924,073500,330.3,330.3,330.3,330.3
USDHUF,20250924,073600,330.3,330.3,330.3,330.3
USDHUF,20250924,073700,330.3,330.3,330.3,330.3
USDHUF,20250924,073800,330.3,330.4,330.3,330.4
USDHUF,20250924,073900,330.3,330.3,330.3,330.3
USDHUF,20250924,074000,330.3,330.3,330.3,330.3
USDHUF,20250924,074100,330.3,330.3,330.3,330.3
USDHUF,20250924,074200,330.3,330.3,330.3,330.3
USDHUF,20250924,074300,330.3,330.3,330.3,330.3
USDHUF,20250924,074400,330.3,330.3,330.3,330.3
USDHUF,20250924,074500,330.3,330.3,330.3,330.3
USDHUF,20250924,074600,330.3,330.3,330.3,330.3
USDHUF,20250924,074700,330.3,330.3,330.3,330.3
USDHUF,20250924,074800,330.3,330.3,330.3,330.3
USDHUF,20250924,074900,330.3,330.3,330.3,330.3
USDHUF,20250924,075000,330.5,330.5,330.5,330.5
USDHUF,20250924,075100,330.5,330.5,330.5,330.5
USDHUF,20250924,075200,330.5,330.5,330.5,330.5
USDHUF,20250924,075300,330.5,330.5,330.5,330.5
USDHUF,20250924,075400,330.5,330.5,330.5,330.5
USDHUF,20250924,075500,330.5,330.5,330.4,330.4
USDHUF,20250924,075600,330.4,330.4,330.4,330.4
USDHUF,20250924,075700,330.4,330.4,330.4,330.4
USDHUF,20250924,075800,330.4,330.4,330.4,330.4
USDHUF,20250924,075900,330.4,330.4,330.4,330.4
USDHUF,20250924,080000,330.4,330.4,330.4,330.4
USDHUF,20250924,080100,330.3,330.3,330.2,330.2
USDHUF,20250924,080200,330.2,330.2,330.2,330.2
USDHUF,20250924,080300,330.1,330.1,330.1,330.1
USDHUF,20250924,080400,330.1,330.1,330.1,330.1
USDHUF,20250924,080500,330.1,330.1,330.1,330.1
USDHUF,20250924,080600,330.1,330.2,330.1,330.2
USDHUF,20250924,080700,330.2,330.2,330.2,330.2
USDHUF,20250924,080800,330.1,330.1,330.1,330.1
USDHUF,20250924,080900,330.1,330.1,330.1,330.1
USDHUF,20250924,081000,330.2,330.2,330.2,330.2
USDHUF,20250924,081100,330.3,330.3,330.3,330.3
USDHUF,20250924,081200,330.3,330.3,330.3,330.3
USDHUF,20250924,081300,330.3,330.4,330.3,330.4
USDHUF,20250924,081400,330.4,330.4,330.4,330.4
USDHUF,20250924,081500,330.5,330.5,330.5,330.5
USDHUF,20250924,081600,330.5,330.6,330.5,330.6
USDHUF,20250924,081700,330.6,330.6,330.6,330.6
USDHUF,20250924,081800,330.6,330.6,330.6,330.6
USDHUF,20250924,081900,330.7,330.7,330.7,330.7
USDHUF,20250924,082000,330.8,330.8,330.7,330.7
USDHUF,20250924,082100,330.7,330.7,330.7,330.7
USDHUF,20250924,082200,330.7,330.7,330.7,330.7
USDHUF,20250924,082300,330.7,330.7,330.7,330.7
USDHUF,20250924,082400,330.6,330.6,330.6,330.6
USDHUF,20250924,082500,330.6,330.6,330.6,330.6
USDHUF,20250924,082600,330.7,330.8,330.7,330.8
USDHUF,20250924,082700,330.8,330.8,330.8,330.8
USDHUF,20250924,082800,330.8,330.8,330.8,330.8
USDHUF,20250924,082900,330.8,330.8,330.8,330.8
USDHUF,20250924,083000,330.7,330.7,330.7,330.7
USDHUF,20250924,083100,330.7,330.7,330.7,330.7
USDHUF,20250924,083200,330.7,330.7,330.7,330.7
USDHUF,20250924,083300,330.8,330.9,330.8,330.9
USDHUF,20250924,083400,330.8,330.8,330.8,330.8
USDHUF,20250924,083500,330.8,330.8,330.8,330.8
USDHUF,20250924,083600,330.8,330.8,330.8,330.8
USDHUF,20250924,083700,330.8,330.8,330.8,330.8
USDHUF,20250924,083800,330.7,330.8,330.7,330.8
USDHUF,20250924,083900,330.8,330.8,330.8,330.8
USDHUF,20250924,084000,330.7,330.7,330.7,330.7
USDHUF,20250924,084100,330.7,330.7,330.7,330.7
USDHUF,20250924,084200,330.7,330.7,330.7,330.7
USDHUF,20250924,084300,330.7,330.7,330.7,330.7
USDHUF,20250924,084400,330.7,330.7,330.7,330.7
USDHUF,20250924,084500,330.7,330.7,330.7,330.7
USDHUF,20250924,084600,330.7,330.7,330.5,330.5
USDHUF,20250924,084700,330.5,330.5,330.5,330.5
USDHUF,20250924,084800,330.5,330.5,330.5,330.5
USDHUF,20250924,084900,330.6,330.6,330.6,330.6
USDHUF,20250924,085000,330.6,330.7,330.6,330.7
USDHUF,20250924,085100,330.6,330.6,330.6,330.6
USDHUF,20250924,085200,330.6,330.6,330.6,330.6
USDHUF,20250924,085300,330.7,330.7,330.6,330.6
USDHUF,20250924,085400,330.6,330.6,330.6,330.6
USDHUF,20250924,085500,330.6,330.6,330.6,330.6
USDHUF,20250924,085600,330.7,330.7,330.7,330.7
USDHUF,20250924,085700,330.7,330.7,330.7,330.7
USDHUF,20250924,085800,330.6,330.7,330.6,330.7
USDHUF,20250924,085900,330.7,330.7,330.7,330.7
USDHUF,20250924,090000,330.7,330.7,330.7,330.7
USDHUF,20250924,090100,330.6,330.6,330.6,330.6
USDHUF,20250924,090200,330.6,330.6,330.6,330.6
USDHUF,20250924,090300,330.5,330.5,330.4,330.4
USDHUF,20250924,090400,330.5,330.5,330.5,330.5
USDHUF,20250924,090500,330.5,330.5,330.5,330.5
USDHUF,20250924,090600,330.5,330.5,330.5,330.5
USDHUF,20250924,090700,330.5,330.5,330.5,330.5
USDHUF,20250924,090800,330.5,330.5,330.4,330.5
USDHUF,20250924,090900,330.5,330.5,330.5,330.5
USDHUF,20250924,091000,330.5,330.5,330.5,330.5
USDHUF,20250924,091100,330.5,330.5,330.5,330.5
USDHUF,20250924,091200,330.5,330.5,330.5,330.5
USDHUF,20250924,091300,330.6,330.6,330.6,330.6
USDHUF,20250924,091400,330.7,330.7,330.7,330.7
USDHUF,20250924,091500,330.7,330.7,330.6,330.6
USDHUF,20250924,091600,330.6,330.6,330.6,330.6
USDHUF,20250924,091700,330.7,330.7,330.6,330.6
USDHUF,20250924,091800,330.6,330.6,330.6,330.6
USDHUF,20250924,091900,330.6,330.6,330.6,330.6
USDHUF,20250924,092000,330.6,330.6,330.6,330.6
USDHUF,20250924,092100,330.6,330.6,330.6,330.6
USDHUF,20250924,092200,330.6,330.6,330.5,330.5
USDHUF,20250924,092300,330.5,330.6,330.5,330.6
USDHUF,20250924,092400,330.6,330.6,330.6,330.6
USDHUF,20250924,092500,330.6,330.6,330.6,330.6
USDHUF,20250924,092600,330.6,330.6,330.6,330.6
USDHUF,20250924,092700,330.6,330.6,330.5,330.5
USDHUF,20250924,092800,330.5,330.5,330.5,330.5
USDHUF,20250924,092900,330.5,330.5,330.5,330.5
USDHUF,20250924,093000,330.6,330.6,330.6,330.6
USDHUF,20250924,093100,330.6,330.6,330.6,330.6
USDHUF,20250924,093200,330.5,330.6,330.5,330.6
USDHUF,20250924,093300,330.6,330.6,330.6,330.6
USDHUF,20250924,093400,330.6,330.6,330.5,330.5
USDHUF,20250924,093500,330.5,330.5,330.5,330.5
USDHUF,20250924,093600,330.5,330.5,330.5,330.5
USDHUF,20250924,093700,330.6,330.6,330.6,330.6
USDHUF,20250924,093800,330.6,330.6,330.6,330.6
USDHUF,20250924,093900,330.6,330.6,330.5,330.5
USDHUF,20250924,094000,330.5,330.5,330.5,330.5
USDHUF,20250924,094100,330.5,330.5,330.5,330.5
USDHUF,20250924,094200,330.5,330.5,330.5,330.5
USDHUF,20250924,094300,330.5,330.5,330.5,330.5
USDHUF,20250924,094400,330.5,330.5,330.5,330.5
USDHUF,20250924,094500,330.5,330.5,330.5,330.5
USDHUF,20250924,094600,330.5,330.5,330.5,330.5
USDHUF,20250924,094700,330.5,330.5,330.5,330.5
USDHUF,20250924,094800,330.5,330.5,330.5,330.5
USDHUF,20250924,094900,330.5,330.5,330.5,330.5
USDHUF,20250924,095000,330.6,330.6,330.6,330.6
USDHUF,20250924,095100,330.6,330.6,330.6,330.6
USDHUF,20250924,095200,330.6,330.6,330.6,330.6
USDHUF,20250924,095300,330.6,330.6,330.6,330.6
USDHUF,20250924,095400,330.7,330.7,330.7,330.7
USDHUF,20250924,095500,330.7,330.7,330.7,330.7
USDHUF,20250924,095600,330.7,330.7,330.7,330.7
USDHUF,20250924,095700,330.7,330.7,330.7,330.7
USDHUF,20250924,095800,330.7,330.7,330.7,330.7
USDHUF,20250924,095900,330.7,330.7,330.7,330.7
USDHUF,20250924,100000,330.7,330.7,330.6,330.6
USDHUF,20250924,100100,330.7,330.8,330.7,330.8
USDHUF,20250924,100200,330.8,330.9,330.8,330.9
USDHUF,20250924,100300,330.9,330.9,330.9,330.9
USDHUF,20250924,100400,330.9,330.9,330.9,330.9
USDHUF,20250924,100500,330.8,330.8,330.8,330.8
USDHUF,20250924,100600,330.8,330.9,330.8,330.9
USDHUF,20250924,100700,330.9,330.9,330.9,330.9
USDHUF,20250924,100800,330.9,330.9,330.9,330.9
USDHUF,20250924,100900,330.9,330.9,330.9,330.9
USDHUF,20250924,101000,330.9,330.9,330.9,330.9
USDHUF,20250924,101100,331.0,331.0,331.0,331.0
USDHUF,20250924,101200,331.0,331.0,331.0,331.0
USDHUF,20250924,101300,331.0,331.0,331.0,331.0
USDHUF,20250924,101400,331.0,331.1,331.0,331.1
USDHUF,20250924,101500,331.1,331.1,331.1,331.1
USDHUF,20250924,101600,331.2,331.2,331.2,331.2
USDHUF,20250924,101700,331.2,331.2,331.2,331.2
USDHUF,20250924,101800,331.2,331.2,331.2,331.2
USDHUF,20250924,101900,331.2,331.2,331.1,331.1
USDHUF,20250924,102000,331.1,331.1,331.1,331.1
USDHUF,20250924,102100,331.1,331.1,331.1,331.1
USDHUF,20250924,102200,331.1,331.1,331.1,331.1
USDHUF,20250924,102300,331.1,331.1,331.1,331.1
USDHUF,20250924,102400,331.1,331.1,331.1,331.1
USDHUF,20250924,102500,331.1,331.1,331.1,331.1
USDHUF,20250924,102600,331.2,331.2,331.2,331.2
USDHUF,20250924,102700,331.3,331.3,331.3,331.3
USDHUF,20250924,102800,331.3,331.3,331.3,331.3
USDHUF,20250924,102900,331.3,331.3,331.3,331.3
USDHUF,20250924,103000,331.3,331.3,331.3,331.3
USDHUF,20250924,103100,331.3,331.3,331.3,331.3
USDHUF,20250924,103200,331.3,331.4,331.3,331.4
USDHUF,20250924,103300,331.5,331.5,331.5,331.5
USDHUF,20250924,103400,331.5,331.5,331.5,331.5
USDHUF,20250924,103500,331.5,331.5,331.4,331.4
USDHUF,20250924,103600,331.4,331.4,331.4,331.4
USDHUF,20250924,103700,331.4,331.4,331.4,331.4
USDHUF,20250924,103800,331.3,331.3,331.3,331.3
USDHUF,20250924,103900,331.3,331.3,331.3,331.3
USDHUF,20250924,104000,331.3,331.3,331.3,331.3
USDHUF,20250924,104100,331.3,331.3,331.3,331.3
USDHUF,20250924,104200,331.3,331.3,331.3,331.3
USDHUF,20250924,104300,331.3,331.4,331.3,331.4
USDHUF,20250924,104400,331.3,331.3,331.3,331.3
USDHUF,20250924,104500,331.3,331.3,331.3,331.3
USDHUF,20250924,104600,331.3,331.3,331.3,331.3
USDHUF,20250924,104700,331.3,331.3,331.3,331.3
USDHUF,20250924,104800,331.3,331.3,331.3,331.3
USDHUF,20250924,104900,331.4,331.4,331.4,331.4
USDHUF,20250924,105000,331.4,331.4,331.4,331.4
USDHUF,20250924,105100,331.4,331.5,331.4,331.5
USDHUF,20250924,105200,331.5,331.5,331.5,331.5
USDHUF,20250924,105300,331.5,331.5,331.5,331.5
USDHUF,20250924,105400,331.5,331.5,331.5,331.5
USDHUF,20250924,105500,331.5,331.5,331.5,331.5
USDHUF,20250924,105600,331.5,331.5,331.5,331.5
USDHUF,20250924,105700,331.5,331.5,331.5,331.5
USDHUF,20250924,105800,331.4,331.4,331.4,331.4
USDHUF,20250924,105900,331.3,331.3,331.3,331.3
USDHUF,20250924,110000,331.3,331.4,331.3,331.3
USDHUF,20250924,110100,331.3,331.3,331.3,331.3
USDHUF,20250924,110200,331.3,331.3,331.3,331.3
USDHUF,20250924,110300,331.3,331.3,331.3,331.3
USDHUF,20250924,110400,331.3,331.3,331.3,331.3
USDHUF,20250924,110500,331.3,331.3,331.3,331.3
USDHUF,20250924,110600,331.3,331.3,331.3,331.3
USDHUF,20250924,110700,331.3,331.3,331.3,331.3
USDHUF,20250924,110800,331.3,331.3,331.3,331.3
USDHUF,20250924,110900,331.3,331.3,331.3,331.3
USDHUF,20250924,111000,331.3,331.3,331.3,331.3
USDHUF,20250924,111100,331.3,331.3,331.3,331.3
USDHUF,20250924,111200,331.3,331.3,331.3,331.3
USDHUF,20250924,111300,331.2,331.2,331.2,331.2
USDHUF,20250924,111400,331.2,331.2,331.2,331.2
USDHUF,20250924,111500,331.2,331.2,331.2,331.2
USDHUF,20250924,111600,331.2,331.2,331.2,331.2
USDHUF,20250924,111700,331.2,331.2,331.2,331.2
USDHUF,20250924,111800,331.2,331.2,331.2,331.2
USDHUF,20250924,111900,331.2,331.2,331.2,331.2
USDHUF,20250924,112000,331.2,331.2,331.2,331.2
USDHUF,20250924,112100,331.3,331.3,331.3,331.3
USDHUF,20250924,112200,331.3,331.4,331.3,331.4
USDHUF,20250924,112300,331.4,331.4,331.4,331.4
USDHUF,20250924,112400,331.4,331.4,331.4,331.4
USDHUF,20250924,112500,331.5,331.5,331.5,331.5
USDHUF,20250924,112600,331.5,331.5,331.5,331.5
USDHUF,20250924,112700,331.5,331.5,331.5,331.5
USDHUF,20250924,112800,331.5,331.5,331.5,331.5
USDHUF,20250924,112900,331.5,331.5,331.5,331.5
USDHUF,20250924,113000,331.5,331.5,331.5,331.5
USDHUF,20250924,113100,331.5,331.5,331.5,331.5
USDHUF,20250924,113200,331.5,331.5,331.5,331.5
USDHUF,20250924,113300,331.5,331.5,331.5,331.5
USDHUF,20250924,113400,331.5,331.6,331.5,331.6
USDHUF,20250924,113500,331.6,331.6,331.6,331.6
USDHUF,20250924,113600,331.6,331.6,331.6,331.6
USDHUF,20250924,113700,331.6,331.6,331.6,331.6
USDHUF,20250924,113800,331.6,331.6,331.6,331.6
USDHUF,20250924,113900,331.6,331.6,331.6,331.6
USDHUF,20250924,114000,331.6,331.6,331.6,331.6
USDHUF,20250924,114100,331.6,331.6,331.6,331.6
USDHUF,20250924,114200,331.6,331.6,331.6,331.6
USDHUF,20250924,114300,331.6,331.6,331.6,331.6
USDHUF,20250924,114400,331.6,331.6,331.6,331.6
USDHUF,20250924,114500,331.6,331.6,331.6,331.6
USDHUF,20250924,114600,331.6,331.6,331.6,331.6
USDHUF,20250924,114700,331.6,331.6,331.6,331.6
USDHUF,20250924,114800,331.6,331.8,331.6,331.8
USDHUF,20250924,114900,331.9,331.9,331.9,331.9
USDHUF,20250924,115000,331.9,331.9,331.9,331.9
USDHUF,20250924,115100,331.9,331.9,331.7,331.7
USDHUF,20250924,115200,331.7,331.7,331.7,331.7
USDHUF,20250924,115300,331.6,331.6,331.6,331.6
USDHUF,20250924,115400,331.5,331.5,331.5,331.5
USDHUF,20250924,115500,331.5,331.5,331.5,331.5
USDHUF,20250924,115600,331.5,331.5,331.5,331.5
USDHUF,20250924,115700,331.5,331.5,331.5,331.5
USDHUF,20250924,115800,331.5,331.5,331.5,331.5
USDHUF,20250924,115900,331.5,331.5,331.5,331.5
USDHUF,20250924,120000,331.6,331.6,331.6,331.6
USDHUF,20250924,120100,331.6,331.7,331.6,331.7
USDHUF,20250924,120200,331.7,331.7,331.7,331.7
USDHUF,20250924,120300,331.6,331.7,331.6,331.7
USDHUF,20250924,120400,331.6,331.6,331.6,331.6
USDHUF,20250924,120500,331.6,331.6,331.6,331.6
USDHUF,20250924,120600,331.5,331.5,331.5,331.5
USDHUF,20250924,120700,331.5,331.5,331.5,331.5
USDHUF,20250924,120800,331.5,331.5,331.5,331.5
USDHUF,20250924,120900,331.5,331.6,331.5,331.6
USDHUF,20250924,121000,331.6,331.6,331.6,331.6
USDHUF,20250924,121100,331.7,331.8,331.7,331.8
USDHUF,20250924,121200,331.8,331.8,331.8,331.8
USDHUF,20250924,121300,331.8,331.8,331.8,331.8
USDHUF,20250924,121400,331.8,331.9,331.8,331.9
USDHUF,20250924,121500,332.0,332.0,332.0,332.0
USDHUF,20250924,121600,332.0,332.0,332.0,332.0
USDHUF,20250924,121700,332.0,332.0,332.0,332.0
USDHUF,20250924,121800,332.0,332.0,332.0,332.0
USDHUF,20250924,121900,332.0,332.2,332.0,332.2
USDHUF,20250924,122000,332.3,332.3,332.3,332.3
USDHUF,20250924,122100,332.3,332.3,332.3,332.3
USDHUF,20250924,122200,332.3,332.3,332.3,332.3
USDHUF,20250924,122300,332.4,332.4,332.4,332.4
USDHUF,20250924,122400,332.4,332.4,332.4,332.4
USDHUF,20250924,122500,332.4,332.4,332.4,332.4
USDHUF,20250924,122600,332.4,332.4,332.4,332.4
USDHUF,20250924,122700,332.4,332.5,332.4,332.5
USDHUF,20250924,122800,332.5,332.5,332.5,332.5
USDHUF,20250924,122900,332.5,332.5,332.5,332.5
USDHUF,20250924,123000,332.5,332.6,332.5,332.6
USDHUF,20250924,123100,332.5,332.5,332.5,332.5
USDHUF,20250924,123200,332.5,332.5,332.5,332.5
USDHUF,20250924,123300,332.6,332.6,332.6,332.6
USDHUF,20250924,123400,332.6,332.6,332.6,332.6
USDHUF,20250924,123500,332.6,332.6,332.6,332.6
USDHUF,20250924,123600,332.6,332.6,332.6,332.6
USDHUF,20250924,123700,332.6,332.6,332.6,332.6
USDHUF,20250924,123800,332.6,332.6,332.6,332.6
USDHUF,20250924,123900,332.6,332.6,332.6,332.6
USDHUF,20250924,124000,332.6,332.6,332.6,332.6
USDHUF,20250924,124100,332.6,332.7,332.6,332.7
USDHUF,20250924,124200,332.7,332.7,332.7,332.7
USDHUF,20250924,124300,332.8,332.8,332.8,332.8
USDHUF,20250924,124400,332.8,332.9,332.8,332.9
USDHUF,20250924,124500,332.9,332.9,332.9,332.9
USDHUF,20250924,124600,332.9,332.9,332.9,332.9
USDHUF,20250924,124700,332.9,332.9,332.9,332.9
USDHUF,20250924,124800,332.9,332.9,332.9,332.9
USDHUF,20250924,124900,332.9,332.9,332.9,332.9
USDHUF,20250924,125000,333.0,333.0,333.0,333.0
USDHUF,20250924,125100,333.0,333.0,332.9,332.9
USDHUF,20250924,125200,332.9,332.9,332.9,332.9
USDHUF,20250924,125300,333.0,333.1,333.0,333.1
USDHUF,20250924,125400,333.2,333.2,333.1,333.1
USDHUF,20250924,125500,333.1,333.1,333.1,333.1
USDHUF,20250924,125600,333.1,333.1,333.1,333.1
USDHUF,20250924,125700,333.1,333.1,333.1,333.1
USDHUF,20250924,125800,333.1,333.1,333.1,333.1
USDHUF,20250924,125900,333.1,333.1,333.1,333.1
USDHUF,20250924,130000,333.1,333.1,333.1,333.1
USDHUF,20250924,130100,333.1,333.1,333.1,333.1
USDHUF,20250924,130200,333.1,333.1,333.1,333.1
USDHUF,20250924,130300,333.1,333.1,333.1,333.1
USDHUF,20250924,130400,333.1,333.1,333.1,333.1
USDHUF,20250924,130500,333.1,333.1,333.1,333.1
USDHUF,20250924,130600,333.1,333.1,333.1,333.1
USDHUF,20250924,130700,333.0,333.0,333.0,333.0
USDHUF,20250924,130800,333.0,333.0,333.0,333.0
USDHUF,20250924,130900,333.0,333.1,333.0,333.0
USDHUF,20250924,131000,333.0,333.0,333.0,333.0
USDHUF,20250924,131100,333.0,333.2,333.0,333.2
USDHUF,20250924,131200,333.2,333.2,333.2,333.2
USDHUF,20250924,131300,333.2,333.2,333.2,333.2
USDHUF,20250924,131400,333.1,333.1,333.1,333.1
USDHUF,20250924,131500,333.1,333.1,333.1,333.1
USDHUF,20250924,131600,333.0,333.0,333.0,333.0
USDHUF,20250924,131700,333.0,333.0,333.0,333.0
USDHUF,20250924,131800,332.9,333.0,332.9,333.0
USDHUF,20250924,131900,333.0,333.0,333.0,333.0
USDHUF,20250924,132000,333.0,333.0,333.0,333.0
USDHUF,20250924,132100,333.0,333.0,332.9,332.9
USDHUF,20250924,132200,333.0,333.0,333.0,333.0
USDHUF,20250924,132300,333.0,333.0,333.0,333.0
USDHUF,20250924,132400,333.0,333.0,333.0,333.0
USDHUF,20250924,132500,333.0,333.0,333.0,333.0
USDHUF,20250924,132600,333.0,333.0,333.0,333.0
USDHUF,20250924,132700,333.0,333.0,333.0,333.0
USDHUF,20250924,132800,333.0,333.0,333.0,333.0
USDHUF,20250924,132900,332.9,333.0,332.9,333.0
USDHUF,20250924,133000,333.0,333.0,333.0,333.0
USDHUF,20250924,133100,333.0,333.0,333.0,333.0
USDHUF,20250924,133200,333.0,333.0,333.0,333.0
USDHUF,20250924,133300,333.0,333.0,333.0,333.0
USDHUF,20250924,133400,332.9,332.9,332.8,332.8
USDHUF,20250924,133500,332.9,332.9,332.9,332.9
USDHUF,20250924,133600,332.8,332.8,332.8,332.8
USDHUF,20250924,133700,332.8,332.8,332.8,332.8
USDHUF,20250924,133800,332.7,332.7,332.7,332.7
USDHUF,20250924,133900,332.7,332.7,332.7,332.7
USDHUF,20250924,134000,332.7,332.7,332.7,332.7
USDHUF,20250924,134100,332.7,332.7,332.7,332.7
USDHUF,20250924,134200,332.7,332.7,332.7,332.7
USDHUF,20250924,134300,332.8,332.8,332.8,332.8
USDHUF,20250924,134400,332.8,332.9,332.8,332.9
USDHUF,20250924,134500,332.9,332.9,332.9,332.9
USDHUF,20250924,134600,332.9,332.9,332.9,332.9
USDHUF,20250924,134700,332.9,333.0,332.9,333.0
USDHUF,20250924,134800,332.9,332.9,332.9,332.9
USDHUF,20250924,134900,332.9,332.9,332.9,332.9
USDHUF,20250924,135000,332.9,332.9,332.9,332.9
USDHUF,20250924,135100,332.9,332.9,332.9,332.9
USDHUF,20250924,135200,332.9,332.9,332.9,332.9
USDHUF,20250924,135300,332.9,332.9,332.9,332.9
USDHUF,20250924,135400,332.9,332.9,332.9,332.9
USDHUF,20250924,135500,332.9,333.0,332.9,333.0
USDHUF,20250924,135600,332.9,332.9,332.9,332.9
USDHUF,20250924,135700,332.8,332.8,332.8,332.8
USDHUF,20250924,135800,332.7,332.7,332.7,332.7
USDHUF,20250924,135900,332.7,332.7,332.7,332.7
USDHUF,20250924,140000,332.7,332.7,332.7,332.7
USDHUF,20250924,140100,332.8,332.8,332.8,332.8
USDHUF,20250924,140200,332.8,332.8,332.8,332.8
USDHUF,20250924,140300,332.8,332.8,332.8,332.8
USDHUF,20250924,140400,332.8,332.8,332.8,332.8
USDHUF,20250924,140500,332.8,332.8,332.8,332.8
USDHUF,20250924,140600,332.7,332.8,332.7,332.7
USDHUF,20250924,140700,332.6,332.6,332.5,332.5
USDHUF,20250924,140800,332.5,332.5,332.5,332.5
USDHUF,20250924,140900,332.5,332.5,332.5,332.5
USDHUF,20250924,141000,332.5,332.5,332.5,332.5
USDHUF,20250924,141100,332.5,332.5,332.5,332.5
USDHUF,20250924,141200,332.5,332.5,332.4,332.4
USDHUF,20250924,141300,332.3,332.3,332.3,332.3
USDHUF,20250924,141400,332.4,332.4,332.4,332.4
USDHUF,20250924,141500,332.4,332.4,332.4,332.4
USDHUF,20250924,141600,332.4,332.5,332.4,332.5
USDHUF,20250924,141700,332.5,332.5,332.5,332.5
USDHUF,20250924,141800,332.5,332.5,332.5,332.5
USDHUF,20250924,141900,332.5,332.5,332.5,332.5
USDHUF,20250924,142000,332.4,332.4,332.4,332.4
USDHUF,20250924,142100,332.4,332.4,332.3,332.3
USDHUF,20250924,142200,332.3,332.3,332.3,332.3
USDHUF,20250924,142300,332.3,332.3,332.3,332.3
USDHUF,20250924,142400,332.4,332.4,332.3,332.3
USDHUF,20250924,142500,332.4,332.4,332.4,332.4
USDHUF,20250924,142600,332.4,332.4,332.4,332.4
USDHUF,20250924,142700,332.4,332.4,332.4,332.4
USDHUF,20250924,142800,332.4,332.4,332.4,332.4
USDHUF,20250924,142900,332.4,332.4,332.4,332.4
USDHUF,20250924,143000,332.5,332.5,332.4,332.4
USDHUF,20250924,143100,332.5,332.5,332.5,332.5
USDHUF,20250924,143200,332.5,332.5,332.5,332.5
USDHUF,20250924,143300,332.6,332.6,332.6,332.6
USDHUF,20250924,143400,332.6,332.6,332.6,332.6
USDHUF,20250924,143500,332.6,332.6,332.6,332.6
USDHUF,20250924,143600,332.5,332.6,332.5,332.6
USDHUF,20250924,143700,332.6,332.6,332.5,332.5
USDHUF,20250924,143800,332.5,332.5,332.5,332.5
USDHUF,20250924,143900,332.6,332.6,332.6,332.6
USDHUF,20250924,144000,332.6,332.6,332.6,332.6
USDHUF,20250924,144100,332.6,332.6,332.6,332.6
USDHUF,20250924,144200,332.6,332.6,332.6,332.6
USDHUF,20250924,144300,332.6,332.6,332.5,332.5
USDHUF,20250924,144400,332.5,332.5,332.5,332.5
USDHUF,20250924,144500,332.5,332.5,332.5,332.5
USDHUF,20250924,144600,332.6,332.6,332.6,332.6
USDHUF,20250924,144700,332.6,332.8,332.6,332.8
USDHUF,20250924,144800,332.9,332.9,332.9,332.9
USDHUF,20250924,144900,332.9,332.9,332.9,332.9
USDHUF,20250924,145000,332.9,332.9,332.9,332.9
USDHUF,20250924,145100,332.9,332.9,332.9,332.9
USDHUF,20250924,145200,332.9,332.9,332.9,332.9
USDHUF,20250924,145300,332.9,332.9,332.9,332.9
USDHUF,20250924,145400,333.0,333.1,333.0,333.1
USDHUF,20250924,145500,333.1,333.1,333.1,333.1
USDHUF,20250924,145600,333.1,333.1,333.1,333.1
USDHUF,20250924,145700,333.1,333.1,333.0,333.0
USDHUF,20250924,145800,332.9,332.9,332.9,332.9
USDHUF,20250924,145900,332.9,332.9,332.9,332.9
USDHUF,20250924,150000,332.9,332.9,332.8,332.8
USDHUF,20250924,150100,332.8,332.8,332.8,332.8
USDHUF,20250924,150200,332.9,332.9,332.9,332.9
USDHUF,20250924,150300,332.9,333.0,332.9,333.0
USDHUF,20250924,150400,333.0,333.0,333.0,333.0
USDHUF,20250924,150500,333.0,333.0,333.0,333.0
USDHUF,20250924,150600,333.0,333.0,333.0,333.0
USDHUF,20250924,150700,333.0,333.0,333.0,333.0
USDHUF,20250924,150800,333.0,333.0,333.0,333.0
USDHUF,20250924,150900,332.9,332.9,332.9,332.9
USDHUF,20250924,151000,332.9,332.9,332.8,332.8
USDHUF,20250924,151100,332.8,332.8,332.8,332.8
USDHUF,20250924,151200,332.8,332.8,332.8,332.8
USDHUF,20250924,151300,332.9,333.0,332.9,332.9
USDHUF,20250924,151400,332.9,332.9,332.9,332.9
USDHUF,20250924,151500,332.9,332.9,332.9,332.9
USDHUF,20250924,151600,333.0,333.0,333.0,333.0
USDHUF,20250924,151700,333.0,333.0,333.0,333.0
USDHUF,20250924,151800,333.0,333.0,333.0,333.0
USDHUF,20250924,151900,333.0,333.0,333.0,333.0
USDHUF,20250924,152000,333.0,333.0,333.0,333.0
USDHUF,20250924,152100,333.0,333.0,333.0,333.0
USDHUF,20250924,152200,332.9,333.0,332.9,332.9
USDHUF,20250924,152300,332.9,332.9,332.9,332.9
USDHUF,20250924,152400,332.9,332.9,332.9,332.9
USDHUF,20250924,152500,333.0,333.0,333.0,333.0
USDHUF,20250924,152600,333.0,333.0,333.0,333.0
USDHUF,20250924,152700,333.0,333.0,333.0,333.0
USDHUF,20250924,152800,333.1,333.1,333.1,333.1
USDHUF,20250924,152900,333.1,333.1,333.0,333.0
USDHUF,20250924,153000,333.0,333.0,333.0,333.0
USDHUF,20250924,153100,333.0,333.0,333.0,333.0
USDHUF,20250924,153200,333.0,333.0,333.0,333.0
USDHUF,20250924,153300,333.0,333.0,333.0,333.0
USDHUF,20250924,153400,333.0,333.0,333.0,333.0
USDHUF,20250924,153500,333.1,333.1,333.1,333.1
USDHUF,20250924,153600,333.1,333.1,333.1,333.1
USDHUF,20250924,153700,333.0,333.0,333.0,333.0
USDHUF,20250924,153800,333.0,333.1,333.0,333.1
USDHUF,20250924,153900,333.2,333.2,333.2,333.2
USDHUF,20250924,154000,333.2,333.2,333.2,333.2
USDHUF,20250924,154100,333.1,333.2,333.1,333.2
USDHUF,20250924,154200,333.2,333.2,333.2,333.2
USDHUF,20250924,154300,333.2,333.2,333.2,333.2
USDHUF,20250924,154400,333.2,333.2,333.2,333.2
USDHUF,20250924,154500,333.3,333.3,333.3,333.3
USDHUF,20250924,154600,333.3,333.3,333.3,333.3
USDHUF,20250924,154700,333.2,333.2,333.2,333.2
USDHUF,20250924,154800,333.2,333.2,333.1,333.1
USDHUF,20250924,154900,333.0,333.0,333.0,333.0
USDHUF,20250924,155000,333.0,333.0,333.0,333.0
USDHUF,20250924,155100,333.0,333.0,333.0,333.0
USDHUF,20250924,155200,332.9,332.9,332.9,332.9
USDHUF,20250924,155300,332.9,332.9,332.8,332.9
USDHUF,20250924,155400,332.9,332.9,332.9,332.9
USDHUF,20250924,155500,332.9,332.9,332.9,332.9
USDHUF,20250924,155600,333.0,333.0,333.0,333.0
USDHUF,20250924,155700,332.9,332.9,332.9,332.9
USDHUF,20250924,155800,332.9,332.9,332.9,332.9
USDHUF,20250924,155900,332.9,332.9,332.9,332.9
USDHUF,20250924,160000,332.9,332.9,332.9,332.9
USDHUF,20250924,160100,333.0,333.1,333.0,333.1
USDHUF,20250924,160200,333.1,333.3,333.1,333.3
USDHUF,20250924,160300,333.4,333.4,333.3,333.3
USDHUF,20250924,160400,333.2,333.3,333.2,333.3
USDHUF,20250924,160500,333.2,333.2,333.2,333.2
USDHUF,20250924,160600,333.3,333.3,333.3,333.3
USDHUF,20250924,160700,333.3,333.3,333.3,333.3
USDHUF,20250924,160800,333.3,333.3,333.3,333.3
USDHUF,20250924,160900,333.3,333.3,333.3,333.3
USDHUF,20250924,161000,333.3,333.3,333.3,333.3
USDHUF,20250924,161100,333.2,333.2,333.2,333.2
USDHUF,20250924,161200,333.2,333.2,333.1,333.2
USDHUF,20250924,161300,333.2,333.2,333.2,333.2
USDHUF,20250924,161400,333.2,333.2,333.2,333.2
USDHUF,20250924,161500,333.2,333.2,333.2,333.2
USDHUF,20250924,161600,333.2,333.2,333.2,333.2
USDHUF,20250924,161700,333.2,333.2,333.2,333.2
USDHUF,20250924,161800,333.2,333.2,333.2,333.2
USDHUF,20250924,161900,333.2,333.2,333.2,333.2
USDHUF,20250924,162000,333.3,333.3,333.3,333.3
USDHUF,20250924,162100,333.3,333.4,333.3,333.4
USDHUF,20250924,162200,333.4,333.4,333.4,333.4
USDHUF,20250924,162300,333.4,333.4,333.4,333.4
USDHUF,20250924,162400,333.4,333.4,333.4,333.4
USDHUF,20250924,162500,333.4,333.4,333.3,333.3
USDHUF,20250924,162600,333.3,333.3,333.3,333.3
USDHUF,20250924,162700,333.2,333.2,333.2,333.2
USDHUF,20250924,162800,333.2,333.2,333.1,333.1
USDHUF,20250924,162900,333.0,333.0,333.0,333.0
USDHUF,20250924,163000,333.0,333.0,333.0,333.0
USDHUF,20250924,163100,333.0,333.0,333.0,333.0
USDHUF,20250924,163200,333.0,333.0,333.0,333.0
USDHUF,20250924,163300,332.9,333.0,332.9,333.0
USDHUF,20250924,163400,333.0,333.0,333.0,333.0
USDHUF,20250924,163500,333.0,333.0,333.0,333.0
USDHUF,20250924,163600,333.0,333.0,332.9,332.9
USDHUF,20250924,163700,332.9,332.9,332.9,332.9
USDHUF,20250924,163800,332.9,332.9,332.9,332.9
USDHUF,20250924,163900,332.9,332.9,332.9,332.9
USDHUF,20250924,164000,332.9,332.9,332.9,332.9
USDHUF,20250924,164100,332.8,332.8,332.8,332.8
USDHUF,20250924,164200,332.8,332.8,332.8,332.8
USDHUF,20250924,164300,332.8,332.8,332.8,332.8
USDHUF,20250924,164400,332.8,332.8,332.8,332.8
USDHUF,20250924,164500,332.8,332.8,332.7,332.7
USDHUF,20250924,164600,332.7,332.7,332.7,332.7
USDHUF,20250924,164700,332.6,332.6,332.6,332.6
USDHUF,20250924,164800,332.6,332.6,332.6,332.6
USDHUF,20250924,164900,332.6,332.6,332.6,332.6
USDHUF,20250924,165000,332.6,332.6,332.6,332.6
USDHUF,20250924,165100,332.6,332.6,332.6,332.6
USDHUF,20250924,165200,332.6,332.6,332.6,332.6
USDHUF,20250924,165300,332.6,332.7,332.6,332.7
USDHUF,20250924,165400,332.7,332.8,332.7,332.8
USDHUF,20250924,165500,332.7,332.7,332.7,332.7
USDHUF,20250924,165600,332.8,332.8,332.8,332.8
USDHUF,20250924,165700,332.8,332.8,332.8,332.8
USDHUF,20250924,165800,332.8,332.8,332.8,332.8
USDHUF,20250924,165900,332.8,332.8,332.8,332.8
USDHUF,20250924,170000,332.8,332.8,332.8,332.8
USDHUF,20250924,170100,332.8,332.8,332.8,332.8
USDHUF,20250924,170200,332.8,332.8,332.8,332.8
USDHUF,20250924,170300,332.7,332.7,332.7,332.7
USDHUF,20250924,170400,332.7,332.8,332.7,332.8
USDHUF,20250924,170500,332.8,332.8,332.8,332.8
USDHUF,20250924,170600,332.8,332.8,332.8,332.8
USDHUF,20250924,170700,332.8,332.9,332.8,332.9
USDHUF,20250924,170800,332.9,332.9,332.9,332.9
USDHUF,20250924,170900,333.0,333.0,333.0,333.0
USDHUF,20250924,171000,333.0,333.0,332.9,332.9
USDHUF,20250924,171100,332.9,332.9,332.9,332.9
USDHUF,20250924,171200,332.9,332.9,332.9,332.9
USDHUF,20250924,171300,332.9,332.9,332.9,332.9
USDHUF,20250924,171400,332.9,332.9,332.9,332.9
USDHUF,20250924,171500,332.9,332.9,332.9,332.9
USDHUF,20250924,171600,332.9,332.9,332.9,332.9
USDHUF,20250924,171700,332.9,332.9,332.9,332.9
USDHUF,20250924,171800,332.9,332.9,332.9,332.9
USDHUF,20250924,171900,332.9,332.9,332.9,332.9
USDHUF,20250924,172000,332.8,332.9,332.8,332.9
USDHUF,20250924,172100,332.9,332.9,332.9,332.9
USDHUF,20250924,172200,332.9,332.9,332.8,332.8
USDHUF,20250924,172300,332.9,332.9,332.9,332.9
USDHUF,20250924,172400,332.9,332.9,332.9,332.9
USDHUF,20250924,172500,332.9,332.9,332.8,332.8
USDHUF,20250924,172600,332.9,332.9,332.9,332.9
USDHUF,20250924,172700,332.9,332.9,332.9,332.9
USDHUF,20250924,172800,332.9,332.9,332.9,332.9
USDHUF,20250924,172900,332.9,332.9,332.9,332.9
USDHUF,20250924,173000,332.9,332.9,332.9,332.9
USDHUF,20250924,173100,333.0,333.0,333.0,333.0
USDHUF,20250924,173200,333.0,333.0,333.0,333.0
USDHUF,20250924,173300,333.0,333.0,333.0,333.0
USDHUF,20250924,173400,333.0,333.0,333.0,333.0
USDHUF,20250924,173500,333.0,333.0,333.0,333.0
USDHUF,20250924,173600,333.0,333.0,333.0,333.0
USDHUF,20250924,173700,333.0,333.0,332.9,332.9
USDHUF,20250924,173800,332.9,332.9,332.9,332.9
USDHUF,20250924,173900,332.9,332.9,332.9,332.9
USDHUF,20250924,174000,332.9,332.9,332.9,332.9
USDHUF,20250924,174100,332.9,332.9,332.9,332.9
USDHUF,20250924,174200,332.9,332.9,332.9,332.9
USDHUF,20250924,174300,332.9,332.9,332.9,332.9
USDHUF,20250924,174400,332.9,332.9,332.9,332.9
USDHUF,20250924,174500,332.9,332.9,332.9,332.9
USDHUF,20250924,174600,332.9,332.9,332.8,332.8
USDHUF,20250924,174700,332.8,332.8,332.8,332.8
USDHUF,20250924,174800,332.8,332.8,332.8,332.8
USDHUF,20250924,174900,332.8,332.8,332.8,332.8
USDHUF,20250924,175000,332.8,332.8,332.8,332.8
USDHUF,20250924,175100,332.8,332.8,332.8,332.8
USDHUF,20250924,175200,332.9,332.9,332.9,332.9
USDHUF,20250924,175300,332.9,332.9,332.9,332.9
USDHUF,20250924,175400,332.9,332.9,332.8,332.8
USDHUF,20250924,175500,332.8,332.8,332.8,332.8
USDHUF,20250924,175600,332.8,332.8,332.8,332.8
USDHUF,20250924,175700,332.8,332.8,332.8,332.8
USDHUF,20250924,175800,332.8,332.8,332.8,332.8
USDHUF,20250924,175900,332.8,332.8,332.8,332.8
USDHUF,20250924,180000,332.9,332.9,332.9,332.9
USDHUF,20250924,180100,332.9,332.9,332.9,332.9
USDHUF,20250924,180200,332.9,332.9,332.9,332.9
USDHUF,20250924,180300,332.9,332.9,332.9,332.9
USDHUF,20250924,180400,332.9,332.9,332.9,332.9
USDHUF,20250924,180500,332.9,332.9,332.9,332.9
USDHUF,20250924,180600,332.9,332.9,332.9,332.9
USDHUF,20250924,180700,332.9,332.9,332.9,332.9
USDHUF,20250924,180800,332.8,332.9,332.8,332.9
USDHUF,20250924,180900,332.9,332.9,332.9,332.9
USDHUF,20250924,181000,332.9,332.9,332.9,332.9
USDHUF,20250924,181100,333.0,333.0,333.0,333.0
USDHUF,20250924,181200,333.0,333.0,333.0,333.0
USDHUF,20250924,181300,333.0,333.1,333.0,333.1
USDHUF,20250924,181400,333.1,333.1,333.0,333.0
USDHUF,20250924,181500,333.1,333.1,333.1,333.1
USDHUF,20250924,181600,333.1,333.1,333.1,333.1
USDHUF,20250924,181700,333.1,333.1,333.1,333.1
USDHUF,20250924,181800,333.2,333.2,333.1,333.1
USDHUF,20250924,181900,333.1,333.1,333.1,333.1
USDHUF,20250924,182000,333.1,333.1,333.1,333.1
USDHUF,20250924,182100,333.1,333.1,333.1,333.1
USDHUF,20250924,182200,333.1,333.1,333.1,333.1
USDHUF,20250924,182300,333.1,333.1,333.1,333.1
USDHUF,20250924,182400,333.1,333.1,333.1,333.1
USDHUF,20250924,182500,333.1,333.1,333.1,333.1
USDHUF,20250924,182600,333.1,333.2,333.1,333.2
USDHUF,20250924,182700,333.2,333.2,333.2,333.2
USDHUF,20250924,182800,333.2,333.2,333.2,333.2
USDHUF,20250924,182900,333.2,333.2,333.2,333.2
USDHUF,20250924,183000,333.2,333.2,333.2,333.2
USDHUF,20250924,183100,333.2,333.2,333.2,333.2
USDHUF,20250924,183200,333.2,333.2,333.2,333.2
USDHUF,20250924,183300,333.2,333.2,333.2,333.2
USDHUF,20250924,183400,333.3,333.3,333.3,333.3
USDHUF,20250924,183500,333.3,333.3,333.3,333.3
USDHUF,20250924,183600,333.3,333.4,333.3,333.4
USDHUF,20250924,183700,333.4,333.4,333.4,333.4
USDHUF,20250924,183800,333.4,333.4,333.4,333.4
USDHUF,20250924,183900,333.4,333.4,333.4,333.4
USDHUF,20250924,184000,333.3,333.3,333.3,333.3
USDHUF,20250924,184100,333.3,333.3,333.3,333.3
USDHUF,20250924,184200,333.3,333.3,333.3,333.3
USDHUF,20250924,184300,333.3,333.3,333.3,333.3
USDHUF,20250924,184400,333.3,333.3,333.3,333.3
USDHUF,20250924,184500,333.3,333.3,333.3,333.3
USDHUF,20250924,184600,333.3,333.3,333.3,333.3
USDHUF,20250924,184700,333.3,333.3,333.3,333.3
USDHUF,20250924,184800,333.3,333.4,333.3,333.4
USDHUF,20250924,184900,333.4,333.4,333.4,333.4
USDHUF,20250924,185000,333.4,333.4,333.4,333.4
USDHUF,20250924,185100,333.4,333.4,333.4,333.4
USDHUF,20250924,185200,333.4,333.4,333.4,333.4
USDHUF,20250924,185300,333.4,333.4,333.4,333.4
USDHUF,20250924,185400,333.4,333.4,333.4,333.4
USDHUF,20250924,185500,333.4,333.4,333.4,333.4
USDHUF,20250924,185600,333.4,333.4,333.4,333.4
USDHUF,20250924,185700,333.4,333.4,333.4,333.4
USDHUF,20250924,185800,333.5,333.5,333.5,333.5
USDHUF,20250924,185900,333.5,333.5,333.4,333.5
USDHUF,20250924,190000,333.5,333.5,333.5,333.5
USDHUF,20250924,190100,333.5,333.5,333.5,333.5
USDHUF,20250924,190200,333.5,333.5,333.5,333.5
USDHUF,20250924,190300,333.5,333.5,333.5,333.5
USDHUF,20250924,190400,333.5,333.5,333.5,333.5
USDHUF,20250924,190500,333.5,333.5,333.5,333.5
USDHUF,20250924,190600,333.3,333.3,333.3,333.3
USDHUF,20250924,190700,333.3,333.3,333.3,333.3
USDHUF,20250924,190800,333.3,333.3,333.3,333.3
USDHUF,20250924,190900,333.3,333.3,333.3,333.3
USDHUF,20250924,191000,333.3,333.3,333.3,333.3
USDHUF,20250924,191100,333.3,333.3,333.3,333.3
USDHUF,20250924,191200,333.3,333.3,333.3,333.3
USDHUF,20250924,191300,333.2,333.2,333.2,333.2
USDHUF,20250924,191400,333.2,333.2,333.2,333.2
USDHUF,20250924,191500,333.2,333.2,333.2,333.2
USDHUF,20250924,191600,333.2,333.2,333.2,333.2
USDHUF,20250924,191700,333.3,333.3,333.3,333.3
USDHUF,20250924,191800,333.3,333.3,333.3,333.3
USDHUF,20250924,191900,333.3,333.3,333.3,333.3
USDHUF,20250924,192000,333.3,333.3,333.3,333.3
USDHUF,20250924,192100,333.3,333.3,333.3,333.3
USDHUF,20250924,192200,333.3,333.3,333.3,333.3
USDHUF,20250924,192300,333.3,333.3,333.3,333.3
USDHUF,20250924,192400,333.3,333.3,333.3,333.3
USDHUF,20250924,192500,333.3,333.3,333.3,333.3
USDHUF,20250924,192600,333.3,333.3,333.3,333.3
USDHUF,20250924,192700,333.3,333.3,333.3,333.3
USDHUF,20250924,192800,333.3,333.3,333.3,333.3
USDHUF,20250924,192900,333.3,333.3,333.3,333.3
USDHUF,20250924,193000,333.3,333.3,333.3,333.3
USDHUF,20250924,193100,333.3,333.3,333.3,333.3
USDHUF,20250924,193200,333.3,333.3,333.3,333.3
USDHUF,20250924,193300,333.3,333.3,333.3,333.3
USDHUF,20250924,193400,333.3,333.3,333.3,333.3
USDHUF,20250924,193500,333.3,333.3,333.3,333.3
USDHUF,20250924,193600,333.3,333.3,333.3,333.3
USDHUF,20250924,193700,333.3,333.3,333.3,333.3
USDHUF,20250924,193800,333.3,333.3,333.3,333.3
USDHUF,20250924,193900,333.3,333.4,333.3,333.4
USDHUF,20250924,194000,333.4,333.4,333.4,333.4
USDHUF,20250924,194100,333.4,333.4,333.4,333.4
USDHUF,20250924,194200,333.4,333.4,333.4,333.4
USDHUF,20250924,194300,333.4,333.4,333.4,333.4
USDHUF,20250924,194400,333.5,333.5,333.5,333.5
USDHUF,20250924,194500,333.5,333.5,333.5,333.5
USDHUF,20250924,194600,333.5,333.6,333.5,333.6
USDHUF,20250924,194700,333.6,333.6,333.6,333.6
USDHUF,20250924,194800,333.6,333.6,333.6,333.6
USDHUF,20250924,194900,333.6,333.6,333.6,333.6
USDHUF,20250924,195000,333.6,333.6,333.6,333.6
USDHUF,20250924,195100,333.5,333.5,333.5,333.5
USDHUF,20250924,195200,333.5,333.5,333.5,333.5
USDHUF,20250924,195300,333.5,333.5,333.4,333.4
USDHUF,20250924,195400,333.4,333.4,333.4,333.4
USDHUF,20250924,195500,333.5,333.5,333.4,333.5
USDHUF,20250924,195600,333.5,333.5,333.5,333.5
USDHUF,20250924,195700,333.5,333.5,333.5,333.5
USDHUF,20250924,195800,333.5,333.5,333.5,333.5
USDHUF,20250924,195900,333.5,333.5,333.5,333.5
USDHUF,20250924,200000,333.5,333.5,333.5,333.5
USDHUF,20250924,200100,333.5,333.5,333.5,333.5
USDHUF,20250924,200200,333.5,333.5,333.5,333.5
USDHUF,20250924,200300,333.5,333.5,333.5,333.5
USDHUF,20250924,200400,333.5,333.5,333.5,333.5
USDHUF,20250924,200500,333.5,333.5,333.5,333.5
USDHUF,20250924,200600,333.5,333.5,333.5,333.5
USDHUF,20250924,200700,333.5,333.5,333.5,333.5
USDHUF,20250924,200800,333.5,333.5,333.5,333.5
USDHUF,20250924,200900,333.5,333.5,333.5,333.5
USDHUF,20250924,201000,333.6,333.6,333.6,333.6
USDHUF,20250924,201100,333.6,333.6,333.6,333.6
USDHUF,20250924,201200,333.6,333.6,333.6,333.6
USDHUF,20250924,201300,333.6,333.6,333.6,333.6
USDHUF,20250924,201400,333.6,333.6,333.6,333.6
USDHUF,20250924,201500,333.6,333.6,333.6,333.6
USDHUF,20250924,201600,333.6,333.6,333.6,333.6
USDHUF,20250924,201700,333.6,333.6,333.6,333.6
USDHUF,20250924,201800,333.6,333.6,333.6,333.6
USDHUF,20250924,201900,333.6,333.6,333.6,333.6
USDHUF,20250924,202000,333.5,333.5,333.5,333.5
USDHUF,20250924,202100,333.4,333.4,333.4,333.4
USDHUF,20250924,202200,333.4,333.4,333.4,333.4
USDHUF,20250924,202300,333.4,333.4,333.4,333.4
USDHUF,20250924,202400,333.4,333.5,333.4,333.5
USDHUF,20250924,202500,333.5,333.5,333.5,333.5
USDHUF,20250924,202600,333.5,333.5,333.5,333.5
USDHUF,20250924,202700,333.5,333.5,333.5,333.5
USDHUF,20250924,202800,333.5,333.5,333.5,333.5
USDHUF,20250924,202900,333.5,333.5,333.5,333.5
USDHUF,20250924,203000,333.5,333.5,333.5,333.5
USDHUF,20250924,203100,333.5,333.5,333.5,333.5
USDHUF,20250924,203200,333.5,333.5,333.5,333.5
USDHUF,20250924,203300,333.5,333.5,333.5,333.5
USDHUF,20250924,203400,333.5,333.5,333.5,333.5
USDHUF,20250924,203500,333.5,333.5,333.5,333.5
USDHUF,20250924,203600,333.5,333.5,333.5,333.5
USDHUF,20250924,203700,333.5,333.5,333.5,333.5
USDHUF,20250924,203800,333.5,333.5,333.5,333.5
USDHUF,20250924,203900,333.5,333.5,333.5,333.5
USDHUF,20250924,204000,333.5,333.5,333.5,333.5
USDHUF,20250924,204100,333.5,333.5,333.5,333.5
USDHUF,20250924,204200,333.5,333.5,333.5,333.5
USDHUF,20250924,204300,333.5,333.5,333.5,333.5
USDHUF,20250924,204400,333.5,333.5,333.5,333.5
USDHUF,20250924,204500,333.5,333.5,333.5,333.5
USDHUF,20250924,204600,333.5,333.5,333.5,333.5
USDHUF,20250924,204700,333.5,333.5,333.5,333.5
USDHUF,20250924,204800,333.5,333.5,333.5,333.5
USDHUF,20250924,204900,333.4,333.4,333.4,333.4
USDHUF,20250924,205000,333.5,333.5,333.5,333.5
USDHUF,20250924,205100,333.5,333.5,333.5,333.5
USDHUF,20250924,205200,333.5,333.5,333.5,333.5
USDHUF,20250924,205300,333.5,333.5,333.5,333.5
USDHUF,20250924,205400,333.5,333.5,333.5,333.5
USDHUF,20250924,205500,333.5,333.5,333.5,333.5
USDHUF,20250924,205600,333.5,333.5,333.5,333.5
USDHUF,20250924,205700,333.5,333.5,333.5,333.5
USDHUF,20250924,205800,333.5,333.5,333.5,333.5
USDHUF,20250924,205900,333.5,333.5,333.5,333.5
USDHUF,20250924,210000,333.5,333.5,333.5,333.5
USDHUF,20250924,210100,333.5,333.5,333.4,333.4
USDHUF,20250924,210200,333.4,333.4,333.4,333.4
USDHUF,20250924,210300,333.4,333.4,333.4,333.4
USDHUF,20250924,210400,333.4,333.4,333.4,333.4
USDHUF,20250924,210500,333.4,333.4,333.4,333.4
USDHUF,20250924,210600,333.4,333.4,333.4,333.4
USDHUF,20250924,210700,333.4,333.5,333.4,333.5
USDHUF,20250924,210800,333.5,333.5,333.5,333.5
USDHUF,20250924,210900,333.5,333.5,333.5,333.5
USDHUF,20250924,211000,333.5,333.5,333.5,333.5
USDHUF,20250924,211100,333.5,333.5,333.5,333.5
USDHUF,20250924,211200,333.5,333.5,333.5,333.5
USDHUF,20250924,211300,333.5,333.5,333.5,333.5
USDHUF,20250924,211400,333.5,333.5,333.5,333.5
USDHUF,20250924,211500,333.5,333.5,333.5,333.5
USDHUF,20250924,211600,333.5,333.5,333.5,333.5
USDHUF,20250924,211700,333.5,333.5,333.5,333.5
USDHUF,20250924,211800,333.5,333.5,333.5,333.5
USDHUF,20250924,211900,333.5,333.5,333.5,333.5
USDHUF,20250924,212000,333.5,333.5,333.5,333.5
USDHUF,20250924,212100,333.5,333.5,333.5,333.5
USDHUF,20250924,212200,333.5,333.5,333.5,333.5
USDHUF,20250924,212300,333.5,333.5,333.5,333.5
USDHUF,20250924,212400,333.5,333.5,333.5,333.5
USDHUF,20250924,212500,333.5,333.5,333.5,333.5
USDHUF,20250924,212600,333.5,333.5,333.5,333.5
USDHUF,20250924,212700,333.5,333.5,333.5,333.5
USDHUF,20250924,212800,333.5,333.5,333.5,333.5
USDHUF,20250924,212900,333.5,333.5,333.5,333.5
USDHUF,20250924,213000,333.5,333.5,333.5,333.5
USDHUF,20250924,213100,333.4,333.4,333.4,333.4
USDHUF,20250924,213200,333.4,333.4,333.4,333.4
USDHUF,20250924,213300,333.4,333.4,333.4,333.4
USDHUF,20250924,213400,333.4,333.4,333.4,333.4
USDHUF,20250924,213500,333.3,333.3,333.3,333.3
USDHUF,20250924,213600,333.3,333.3,333.3,333.3
USDHUF,20250924,213700,333.3,333.3,333.3,333.3
USDHUF,20250924,213800,333.3,333.3,333.3,333.3
USDHUF,20250924,213900,333.3,333.3,333.3,333.3
USDHUF,20250924,214000,333.3,333.3,333.3,333.3
USDHUF,20250924,214100,333.3,333.3,333.3,333.3
USDHUF,20250924,214200,333.3,333.3,333.3,333.3
USDHUF,20250924,214300,333.3,333.3,333.3,333.3
USDHUF,20250924,214400,333.3,333.3,333.3,333.3
USDHUF,20250924,214500,333.3,333.3,333.3,333.3
USDHUF,20250924,214600,333.3,333.3,333.3,333.3
USDHUF,20250924,214700,333.3,333.3,333.3,333.3
USDHUF,20250924,214800,333.3,333.3,333.3,333.3
USDHUF,20250924,214900,333.3,333.3,333.3,333.3
USDHUF,20250924,215000,333.3,333.3,333.3,333.3
USDHUF,20250924,215100,333.3,333.3,333.3,333.3
USDHUF,20250924,215200,333.3,333.3,333.3,333.3
USDHUF,20250924,215300,333.3,333.3,333.3,333.3
USDHUF,20250924,215400,333.3,333.3,333.3,333.3
USDHUF,20250924,215500,333.3,333.3,333.3,333.3
USDHUF,20250924,215600,333.3,333.3,333.3,333.3
USDHUF,20250924,215700,333.3,333.3,333.3,333.3
USDHUF,20250924,215800,333.3,333.3,333.3,333.3
USDHUF,20250924,215900,333.3,333.3,333.3,333.3
USDHUF,20250924,220000,333.3,333.3,333.3,333.3
USDHUF,20250924,220100,333.4,333.4,333.4,333.4
USDHUF,20250924,220200,333.4,333.4,333.4,333.4
USDHUF,20250924,220300,333.4,333.4,333.4,333.4
USDHUF,20250924,220400,333.4,333.4,333.4,333.4
USDHUF,20250924,220500,333.4,333.4,333.4,333.4
USDHUF,20250924,220600,333.4,333.4,333.4,333.4
USDHUF,20250924,220700,333.4,333.4,333.4,333.4
USDHUF,20250924,220800,333.4,333.4,333.4,333.4
USDHUF,20250924,220900,333.4,333.4,333.4,333.4
USDHUF,20250924,221000,333.4,333.4,333.4,333.4
USDHUF,20250924,221100,333.4,333.4,333.4,333.4
USDHUF,20250924,221200,333.4,333.4,333.4,333.4
USDHUF,20250924,221300,333.4,333.4,333.4,333.4
USDHUF,20250924,221400,333.4,333.4,333.4,333.4
USDHUF,20250924,221500,333.4,333.4,333.4,333.4
USDHUF,20250924,221600,333.4,333.4,333.4,333.4
USDHUF,20250924,221700,333.4,333.4,333.4,333.4
USDHUF,20250924,221800,333.4,333.4,333.4,333.4
USDHUF,20250924,221900,333.4,333.4,333.4,333.4
USDHUF,20250924,222000,333.4,333.4,333.4,333.4
USDHUF,20250924,222100,333.4,333.4,333.4,333.4
USDHUF,20250924,222200,333.4,333.4,333.4,333.4
USDHUF,20250924,222300,333.4,333.4,333.4,333.4
USDHUF,20250924,222400,333.4,333.4,333.4,333.4
USDHUF,20250924,222500,333.4,333.4,333.4,333.4
USDHUF,20250924,222600,333.4,333.4,333.4,333.4
USDHUF,20250924,222700,333.4,333.4,333.4,333.4
USDHUF,20250924,222800,333.4,333.4,333.4,333.4
USDHUF,20250924,222900,333.4,333.4,333.4,333.4
USDHUF,20250924,223000,333.4,333.4,333.4,333.4
USDHUF,20250924,223100,333.4,333.4,333.4,333.4
USDHUF,20250924,223200,333.4,333.4,333.4,333.4
USDHUF,20250924,223300,333.4,333.4,333.4,333.4
USDHUF,20250924,223400,333.4,333.4,333.4,333.4
USDHUF,20250924,223500,333.4,333.4,333.4,333.4
USDHUF,20250924,223600,333.4,333.4,333.4,333.4
USDHUF,20250924,223700,333.4,333.4,333.4,333.4
USDHUF,20250924,223800,333.4,333.4,333.4,333.4
USDHUF,20250924,223900,333.4,333.4,333.4,333.4
USDHUF,20250924,224000,333.4,333.4,333.4,333.4
USDHUF,20250924,224100,333.4,333.4,333.4,333.4
USDHUF,20250924,224200,333.4,333.4,333.4,333.4
USDHUF,20250924,224300,333.4,333.4,333.4,333.4
USDHUF,20250924,224400,333.4,333.4,333.4,333.4
USDHUF,20250924,224500,333.4,333.4,333.4,333.4
USDHUF,20250924,224600,333.4,333.4,333.4,333.4
USDHUF,20250924,224700,333.4,333.4,333.4,333.4
USDHUF,20250924,224800,333.4,333.4,333.4,333.4
USDHUF,20250924,224900,333.4,333.4,333.4,333.4
USDHUF,20250924,225000,333.4,333.4,333.4,333.4
USDHUF,20250924,225100,333.4,333.4,333.4,333.4
USDHUF,20250924,225200,333.4,333.4,333.4,333.4
USDHUF,20250924,225300,333.4,333.4,333.4,333.4
USDHUF,20250924,225400,333.4,333.4,333.3,333.3
USDHUF,20250924,225500,333.3,333.3,333.3,333.3
USDHUF,20250924,225600,333.3,333.3,333.3,333.3
USDHUF,20250924,225700,333.3,333.3,333.3,333.3
USDHUF,20250924,225800,333.3,333.3,333.3,333.3
USDHUF,20250924,225900,333.3,333.3,333.2,333.2
USDHUF,20250924,230000,333.2,333.2,333.2,333.2
USDHUF,20250924,230100,333.2,333.2,333.2,333.2
USDHUF,20250924,230200,333.2,333.2,333.2,333.2
USDHUF,20250924,230300,333.2,333.2,333.2,333.2
USDHUF,20250924,230400,333.2,333.2,333.2,333.2
USDHUF,20250924,230500,333.2,333.2,333.2,333.2
USDHUF,20250924,230600,333.2,333.2,333.2,333.2
USDHUF,20250924,230700,333.2,333.2,333.2,333.2
USDHUF,20250924,230800,333.2,333.2,333.2,333.2
USDHUF,20250924,230900,333.2,333.2,333.2,333.2
USDHUF,20250924,231000,333.2,333.2,333.2,333.2
USDHUF,20250924,231100,333.2,333.2,333.2,333.2
USDHUF,20250924,231200,333.2,333.2,333.2,333.2
USDHUF,20250924,231300,333.2,333.2,333.2,333.2
USDHUF,20250924,231400,333.2,333.2,333.2,333.2
USDHUF,20250924,231500,333.2,333.2,333.2,333.2
USDHUF,20250924,231600,333.2,333.2,333.2,333.2
USDHUF,20250924,231700,333.2,333.2,332.7,332.7
USDHUF,20250924,231800,332.7,332.7,332.7,332.7
USDHUF,20250924,231900,332.7,332.7,332.7,332.7
USDHUF,20250924,232000,332.7,332.7,332.7,332.7
USDHUF,20250924,232100,332.7,332.7,332.7,332.7
USDHUF,20250924,232200,332.7,332.7,332.7,332.7
USDHUF,20250924,232300,332.7,332.7,332.7,332.7
USDHUF,20250924,232400,332.7,332.7,332.7,332.7
USDHUF,20250924,232500,332.7,332.7,332.7,332.7
USDHUF,20250924,232600,332.7,332.7,332.7,332.7
USDHUF,20250924,232700,332.7,332.7,332.7,332.7
USDHUF,20250924,232800,332.7,332.7,332.7,332.7
USDHUF,20250924,232900,332.7,332.7,332.7,332.7
USDHUF,20250924,233000,332.7,332.7,332.7,332.7
USDHUF,20250924,233100,332.7,332.7,332.7,332.7
USDHUF,20250924,233200,332.7,332.7,332.7,332.7
USDHUF,20250924,233300,332.7,332.7,332.7,332.7
USDHUF,20250924,233400,332.7,332.7,332.7,332.7
USDHUF,20250924,233500,332.7,332.7,332.7,332.7
USDHUF,20250924,233600,332.8,332.8,332.8,332.8
USDHUF,20250924,233700,332.7,332.7,332.7,332.7
USDHUF,20250924,233800,332.7,332.8,332.7,332.8
USDHUF,20250924,233900,332.8,332.8,332.8,332.8
USDHUF,20250924,234000,332.8,332.8,332.8,332.8
USDHUF,20250924,234100,332.8,332.8,332.8,332.8
USDHUF,20250924,234200,332.8,332.8,332.8,332.8
USDHUF,20250924,234300,332.8,332.8,332.8,332.8
USDHUF,20250924,234400,332.8,332.8,332.8,332.8
USDHUF,20250924,234500,332.8,332.8,332.8,332.8
USDHUF,20250924,234600,332.8,332.8,332.8,332.8
USDHUF,20250924,234700,332.8,332.8,332.8,332.8
USDHUF,20250924,234800,332.8,332.8,332.8,332.8
USDHUF,20250924,234900,332.8,332.8,332.8,332.8
USDHUF,20250924,235000,332.8,332.8,332.8,332.8
USDHUF,20250924,235100,332.8,332.8,332.8,332.8
USDHUF,20250924,235200,332.8,332.8,332.8,332.8
USDHUF,20250924,235300,332.7,332.7,332.7,332.7
USDHUF,20250924,235400,332.7,332.7,332.7,332.7
USDHUF,20250924,235500,332.7,332.7,332.7,332.7
USDHUF,20250924,235600,332.9,333.1,332.9,333.1
USDHUF,20250924,235700,333.1,333.1,333.1,333.1
USDHUF,20250924,235800,333.1,333.1,333.1,333.1
USDHUF,20250924,235900,333.1,333.1,333.1,333.1
USDHUF,20250925,000000,333.1,333.1,333.1,333.1
USDNOK,20250924,000100,9.887,9.887,9.877,9.880
USDNOK,20250924,000200,9.881,9.883,9.881,9.882
USDNOK,20250924,000300,9.883,9.883,9.881,9.881
USDNOK,20250924,000400,9.881,9.881,9.881,9.881
USDNOK,20250924,000500,9.882,9.882,9.882,9.882
USDNOK,20250924,000600,9.882,9.883,9.882,9.883
USDNOK,20250924,000700,9.882,9.883,9.882,9.882
USDNOK,20250924,000800,9.882,9.882,9.882,9.882
USDNOK,20250924,000900,9.882,9.882,9.881,9.881
USDNOK,20250924,001000,9.882,9.882,9.881,9.882
USDNOK,20250924,001100,9.882,9.882,9.882,9.882
USDNOK,20250924,001200,9.882,9.882,9.882,9.882
USDNOK,20250924,001300,9.882,9.882,9.882,9.882
USDNOK,20250924,001400,9.883,9.883,9.883,9.883
USDNOK,20250924,001500,9.884,9.884,9.883,9.884
USDNOK,20250924,001600,9.883,9.883,9.882,9.882
USDNOK,20250924,001700,9.882,9.882,9.882,9.882
USDNOK,20250924,001800,9.882,9.882,9.880,9.880
USDNOK,20250924,001900,9.880,9.881,9.880,9.881
USDNOK,20250924,002000,9.879,9.880,9.879,9.879
USDNOK,20250924,002100,9.879,9.879,9.879,9.879
USDNOK,20250924,002200,9.880,9.881,9.880,9.881
USDNOK,20250924,002300,9.880,9.882,9.880,9.882
USDNOK,20250924,002400,9.883,9.884,9.883,9.884
USDNOK,20250924,002500,9.883,9.886,9.883,9.885
USDNOK,20250924,002600,9.886,9.889,9.884,9.887
USDNOK,20250924,002700,9.886,9.886,9.881,9.882
USDNOK,20250924,002800,9.881,9.886,9.880,9.885
USDNOK,20250924,002900,9.884,9.885,9.880,9.882
USDNOK,20250924,003000,9.881,9.884,9.881,9.882
USDNOK,20250924,003100,9.881,9.883,9.880,9.883
USDNOK,20250924,003200,9.884,9.884,9.880,9.881
USDNOK,20250924,003300,9.880,9.883,9.880,9.883
USDNOK,20250924,003400,9.884,9.884,9.879,9.882
USDNOK,20250924,003500,9.881,9.884,9.878,9.879
USDNOK,20250924,003600,9.878,9.885,9.878,9.882
USDNOK,20250924,003700,9.884,9.889,9.883,9.886
USDNOK,20250924,003800,9.885,9.886,9.879,9.885
USDNOK,20250924,003900,9.880,9.883,9.879,9.879
USDNOK,20250924,004000,9.880,9.884,9.879,9.881
USDNOK,20250924,004100,9.882,9.884,9.878,9.884
USDNOK,20250924,004200,9.883,9.884,9.883,9.884
USDNOK,20250924,004300,9.885,9.885,9.878,9.878
USDNOK,20250924,004400,9.879,9.883,9.878,9.881
USDNOK,20250924,004500,9.882,9.883,9.880,9.882
USDNOK,20250924,004600,9.880,9.882,9.880,9.882
USDNOK,20250924,004700,9.881,9.886,9.880,9.882
USDNOK,20250924,004800,9.879,9.885,9.877,9.880
USDNOK,20250924,004900,9.881,9.881,9.878,9.880
USDNOK,20250924,005000,9.879,9.883,9.877,9.881
USDNOK,20250924,005100,9.882,9.885,9.878,9.883
USDNOK,20250924,005200,9.882,9.882,9.877,9.879
USDNOK,20250924,005300,9.878,9.882,9.878,9.879
USDNOK,20250924,005400,9.880,9.882,9.877,9.880
USDNOK,20250924,005500,9.881,9.884,9.879,9.883
USDNOK,20250924,005600,9.882,9.884,9.880,9.880
USDNOK,20250924,005700,9.880,9.880,9.879,9.879
USDNOK,20250924,005800,9.880,9.881,9.877,9.879
USDNOK,20250924,005900,9.878,9.881,9.878,9.880
USDNOK,20250924,010000,9.878,9.889,9.877,9.882
USDNOK,20250924,010100,9.883,9.886,9.882,9.882
USDNOK,20250924,010200,9.883,9.889,9.882,9.884
USDNOK,20250924,010300,9.883,9.889,9.881,9.886
USDNOK,20250924,010400,9.890,9.891,9.885,9.887
USDNOK,20250924,010500,9.885,9.887,9.884,9.886
USDNOK,20250924,010600,9.885,9.888,9.882,9.888
USDNOK,20250924,010700,9.889,9.891,9.887,9.888
USDNOK,20250924,010800,9.889,9.889,9.885,9.887
USDNOK,20250924,010900,9.888,9.891,9.881,9.883
USDNOK,20250924,011000,9.884,9.890,9.878,9.881
USDNOK,20250924,011100,9.879,9.892,9.879,9.890
USDNOK,20250924,011200,9.889,9.889,9.882,9.883
USDNOK,20250924,011300,9.882,9.884,9.882,9.883
USDNOK,20250924,011400,9.882,9.883,9.882,9.883
USDNOK,20250924,011500,9.882,9.883,9.882,9.883
USDNOK,20250924,011600,9.884,9.884,9.883,9.883
USDNOK,20250924,011700,9.883,9.884,9.882,9.883
USDNOK,20250924,011800,9.882,9.887,9.882,9.887
USDNOK,20250924,011900,9.886,9.886,9.882,9.883
USDNOK,20250924,012000,9.882,9.883,9.882,9.882
USDNOK,20250924,012100,9.883,9.888,9.883,9.884
USDNOK,20250924,012200,9.883,9.883,9.883,9.883
USDNOK,20250924,012300,9.883,9.883,9.881,9.882
USDNOK,20250924,012400,9.883,9.883,9.882,9.883
USDNOK,20250924,012500,9.882,9.883,9.882,9.882
USDNOK,20250924,012600,9.883,9.883,9.882,9.882
USDNOK,20250924,012700,9.883,9.883,9.882,9.883
USDNOK,20250924,012800,9.882,9.884,9.881,9.881
USDNOK,20250924,012900,9.880,9.881,9.880,9.880
USDNOK,20250924,013000,9.881,9.886,9.880,9.880
USDNOK,20250924,013100,9.881,9.882,9.881,9.882
USDNOK,20250924,013200,9.881,9.882,9.881,9.882
USDNOK,20250924,013300,9.882,9.882,9.880,9.880
USDNOK,20250924,013400,9.881,9.881,9.879,9.881
USDNOK,20250924,013500,9.882,9.884,9.881,9.883
USDNOK,20250924,013600,9.882,9.882,9.881,9.881
USDNOK,20250924,013700,9.882,9.883,9.882,9.882
USDNOK,20250924,013800,9.883,9.884,9.882,9.884
USDNOK,20250924,013900,9.883,9.886,9.882,9.884
USDNOK,20250924,014000,9.885,9.885,9.884,9.885
USDNOK,20250924,014100,9.886,9.886,9.883,9.884
USDNOK,20250924,014200,9.885,9.886,9.883,9.884
USDNOK,20250924,014300,9.885,9.886,9.884,9.884
USDNOK,20250924,014400,9.883,9.885,9.883,9.884
USDNOK,20250924,014500,9.882,9.885,9.882,9.885
USDNOK,20250924,014600,9.884,9.885,9.884,9.885
USDNOK,20250924,014700,9.884,9.885,9.883,9.885
USDNOK,20250924,014800,9.884,9.885,9.882,9.883
USDNOK,20250924,014900,9.882,9.883,9.882,9.883
USDNOK,20250924,015000,9.884,9.884,9.884,9.884
USDNOK,20250924,015100,9.884,9.885,9.883,9.884
USDNOK,20250924,015200,9.884,9.884,9.884,9.884
USDNOK,20250924,015300,9.885,9.885,9.885,9.885
USDNOK,20250924,015400,9.884,9.885,9.883,9.883
USDNOK,20250924,015500,9.884,9.884,9.883,9.883
USDNOK,20250924,015600,9.884,9.884,9.883,9.883
USDNOK,20250924,015700,9.882,9.883,9.882,9.882
USDNOK,20250924,015800,9.881,9.882,9.881,9.881
USDNOK,20250924,015900,9.882,9.882,9.881,9.881
USDNOK,20250924,020000,9.880,9.882,9.879,9.879
USDNOK,20250924,020100,9.880,9.882,9.880,9.882
USDNOK,20250924,020200,9.883,9.884,9.883,9.883
USDNOK,20250924,020300,9.882,9.884,9.882,9.883
USDNOK,20250924,020400,9.884,9.884,9.883,9.883
USDNOK,20250924,020500,9.884,9.884,9.883,9.884
USDNOK,20250924,020600,9.885,9.885,9.884,9.884
USDNOK,20250924,020700,9.885,9.885,9.885,9.885
USDNOK,20250924,020800,9.884,9.885,9.884,9.885
USDNOK,20250924,020900,9.885,9.885,9.884,9.884
USDNOK,20250924,021000,9.885,9.886,9.885,9.886
USDNOK,20250924,021100,9.885,9.885,9.884,9.885
USDNOK,20250924,021200,9.885,9.887,9.885,9.886
USDNOK,20250924,021300,9.886,9.886,9.886,9.886
USDNOK,20250924,021400,9.887,9.887,9.886,9.886
USDNOK,20250924,021500,9.887,9.887,9.887,9.887
USDNOK,20250924,021600,9.887,9.887,9.887,9.887
USDNOK,20250924,021700,9.887,9.887,9.887,9.887
USDNOK,20250924,021800,9.887,9.887,9.886,9.886
USDNOK,20250924,021900,9.887,9.887,9.887,9.887
USDNOK,20250924,022000,9.886,9.886,9.886,9.886
USDNOK,20250924,022100,9.887,9.887,9.885,9.885
USDNOK,20250924,022200,9.884,9.884,9.882,9.883
USDNOK,20250924,022300,9.884,9.884,9.884,9.884
USDNOK,20250924,022400,9.885,9.885,9.885,9.885
USDNOK,20250924,022500,9.885,9.885,9.884,9.884
USDNOK,20250924,022600,9.884,9.885,9.884,9.885
USDNOK,20250924,022700,9.884,9.885,9.884,9.885
USDNOK,20250924,022800,9.885,9.885,9.885,9.885
USDNOK,20250924,022900,9.886,9.887,9.886,9.887
USDNOK,20250924,023000,9.887,9.887,9.887,9.887
USDNOK,20250924,023100,9.888,9.888,9.887,9.887
USDNOK,20250924,023200,9.888,9.889,9.888,9.889
USDNOK,20250924,023300,9.890,9.890,9.889,9.889
USDNOK,20250924,023400,9.889,9.889,9.889,9.889
USDNOK,20250924,023500,9.890,9.890,9.890,9.890
USDNOK,20250924,023600,9.890,9.890,9.889,9.889
USDNOK,20250924,023700,9.889,9.889,9.889,9.889
USDNOK,20250924,023800,9.889,9.889,9.889,9.889
USDNOK,20250924,023900,9.889,9.889,9.888,9.888
USDNOK,20250924,024000,9.889,9.889,9.889,9.889
USDNOK,20250924,024100,9.889,9.889,9.889,9.889
USDNOK,20250924,024200,9.889,9.889,9.889,9.889
USDNOK,20250924,024300,9.888,9.888,9.888,9.888
USDNOK,20250924,024400,9.888,9.888,9.888,9.888
USDNOK,20250924,024500,9.888,9.888,9.888,9.888
USDNOK,20250924,024600,9.887,9.887,9.887,9.887
USDNOK,20250924,024700,9.887,9.887,9.887,9.887
USDNOK,20250924,024800,9.887,9.887,9.887,9.887
USDNOK,20250924,024900,9.887,9.887,9.887,9.887
USDNOK,20250924,025000,9.887,9.887,9.887,9.887
USDNOK,20250924,025100,9.887,9.887,9.887,9.887
USDNOK,20250924,025200,9.887,9.887,9.887,9.887
USDNOK,20250924,025300,9.887,9.887,9.887,9.887
USDNOK,20250924,025400,9.887,9.887,9.887,9.887
USDNOK,20250924,025500,9.887,9.889,9.887,9.889
USDNOK,20250924,025600,9.888,9.888,9.888,9.888
USDNOK,20250924,025700,9.889,9.889,9.889,9.889
USDNOK,20250924,025800,9.889,9.889,9.889,9.889
USDNOK,20250924,025900,9.889,9.890,9.889,9.890
USDNOK,20250924,030000,9.890,9.890,9.890,9.890
USDNOK,20250924,030100,9.890,9.890,9.890,9.890
USDNOK,20250924,030200,9.890,9.890,9.890,9.890
USDNOK,20250924,030300,9.891,9.891,9.891,9.891
USDNOK,20250924,030400,9.892,9.892,9.892,9.892
USDNOK,20250924,030500,9.892,9.893,9.892,9.893
USDNOK,20250924,030600,9.893,9.893,9.893,9.893
USDNOK,20250924,030700,9.893,9.893,9.893,9.893
USDNOK,20250924,030800,9.893,9.893,9.893,9.893
USDNOK,20250924,030900,9.893,9.894,9.893,9.893
USDNOK,20250924,031000,9.893,9.893,9.893,9.893
USDNOK,20250924,031100,9.892,9.892,9.890,9.890
USDNOK,20250924,031200,9.890,9.890,9.890,9.890
USDNOK,20250924,031300,9.891,9.891,9.890,9.890
USDNOK,20250924,031400,9.890,9.890,9.889,9.890
USDNOK,20250924,031500,9.890,9.890,9.890,9.890
USDNOK,20250924,031600,9.891,9.892,9.891,9.892
USDNOK,20250924,031700,9.893,9.894,9.893,9.894
USDNOK,20250924,031800,9.894,9.894,9.894,9.894
USDNOK,20250924,031900,9.893,9.893,9.893,9.893
USDNOK,20250924,032000,9.894,9.895,9.894,9.895
USDNOK,20250924,032100,9.895,9.896,9.895,9.896
USDNOK,20250924,032200,9.896,9.896,9.896,9.896
USDNOK,20250924,032300,9.895,9.896,9.895,9.896
USDNOK,20250924,032400,9.895,9.896,9.895,9.896
USDNOK,20250924,032500,9.895,9.895,9.894,9.894
USDNOK,20250924,032600,9.893,9.894,9.893,9.894
USDNOK,20250924,032700,9.894,9.896,9.894,9.896
USDNOK,20250924,032800,9.895,9.895,9.895,9.895
USDNOK,20250924,032900,9.896,9.896,9.895,9.895
USDNOK,20250924,033000,9.895,9.895,9.895,9.895
USDNOK,20250924,033100,9.894,9.894,9.891,9.892
USDNOK,20250924,033200,9.893,9.894,9.893,9.893
USDNOK,20250924,033300,9.892,9.893,9.892,9.893
USDNOK,20250924,033400,9.892,9.892,9.892,9.892
USDNOK,20250924,033500,9.892,9.892,9.892,9.892
USDNOK,20250924,033600,9.892,9.892,9.891,9.892
USDNOK,20250924,033700,9.893,9.894,9.893,9.894
USDNOK,20250924,033800,9.894,9.894,9.894,9.894
USDNOK,20250924,033900,9.894,9.894,9.893,9.893
USDNOK,20250924,034000,9.894,9.894,9.893,9.893
USDNOK,20250924,034100,9.892,9.892,9.891,9.891
USDNOK,20250924,034200,9.892,9.892,9.892,9.892
USDNOK,20250924,034300,9.892,9.892,9.892,9.892
USDNOK,20250924,034400,9.891,9.892,9.891,9.892
USDNOK,20250924,034500,9.893,9.893,9.893,9.893
USDNOK,20250924,034600,9.892,9.892,9.890,9.890
USDNOK,20250924,034700,9.891,9.893,9.891,9.893
USDNOK,20250924,034800,9.893,9.893,9.893,9.893
USDNOK,20250924,034900,9.894,9.894,9.894,9.894
USDNOK,20250924,035000,9.894,9.894,9.894,9.894
USDNOK,20250924,035100,9.894,9.895,9.894,9.895
USDNOK,20250924,035200,9.895,9.895,9.895,9.895
USDNOK,20250924,035300,9.895,9.895,9.895,9.895
USDNOK,20250924,035400,9.894,9.894,9.894,9.894
USDNOK,20250924,035500,9.894,9.894,9.893,9.893
USDNOK,20250924,035600,9.893,9.893,9.892,9.892
USDNOK,20250924,035700,9.893,9.893,9.893,9.893
USDNOK,20250924,035800,9.893,9.894,9.893,9.894
USDNOK,20250924,035900,9.894,9.895,9.894,9.895
USDNOK,20250924,040000,9.894,9.894,9.894,9.894
USDNOK,20250924,040100,9.895,9.895,9.895,9.895
USDNOK,20250924,040200,9.895,9.896,9.895,9.896
USDNOK,20250924,040300,9.895,9.895,9.895,9.895
USDNOK,20250924,040400,9.896,9.896,9.896,9.896
USDNOK,20250924,040500,9.895,9.895,9.895,9.895
USDNOK,20250924,040600,9.895,9.895,9.895,9.895
USDNOK,20250924,040700,9.895,9.895,9.895,9.895
USDNOK,20250924,040800,9.895,9.895,9.895,9.895
USDNOK,20250924,040900,9.895,9.895,9.895,9.895
USDNOK,20250924,041000,9.894,9.894,9.894,9.894
USDNOK,20250924,041100,9.894,9.895,9.894,9.894
USDNOK,20250924,041200,9.895,9.895,9.895,9.895
USDNOK,20250924,041300,9.894,9.894,9.894,9.894
USDNOK,20250924,041400,9.893,9.893,9.893,9.893
USDNOK,20250924,041500,9.893,9.893,9.893,9.893
USDNOK,20250924,041600,9.893,9.894,9.893,9.894
USDNOK,20250924,041700,9.893,9.893,9.893,9.893
USDNOK,20250924,041800,9.893,9.893,9.892,9.892
USDNOK,20250924,041900,9.892,9.892,9.892,9.892
USDNOK,20250924,042000,9.892,9.892,9.891,9.891
USDNOK,20250924,042100,9.892,9.893,9.892,9.893
USDNOK,20250924,042200,9.892,9.892,9.892,9.892
USDNOK,20250924,042300,9.893,9.894,9.893,9.894
USDNOK,20250924,042400,9.894,9.894,9.894,9.894
USDNOK,20250924,042500,9.894,9.894,9.894,9.894
USDNOK,20250924,042600,9.894,9.894,9.894,9.894
USDNOK,20250924,042700,9.894,9.896,9.894,9.896
USDNOK,20250924,042800,9.896,9.896,9.896,9.896
USDNOK,20250924,042900,9.896,9.896,9.896,9.896
USDNOK,20250924,043000,9.896,9.896,9.896,9.896
USDNOK,20250924,043100,9.896,9.896,9.896,9.896
USDNOK,20250924,043200,9.896,9.896,9.896,9.896
USDNOK,20250924,043300,9.897,9.897,9.897,9.897
USDNOK,20250924,043400,9.897,9.897,9.897,9.897
USDNOK,20250924,043500,9.897,9.897,9.897,9.897
USDNOK,20250924,043600,9.897,9.898,9.897,9.898
USDNOK,20250924,043700,9.898,9.898,9.898,9.898
USDNOK,20250924,043800,9.897,9.897,9.897,9.897
USDNOK,20250924,043900,9.897,9.897,9.897,9.897
USDNOK,20250924,044000,9.896,9.896,9.896,9.896
USDNOK,20250924,044100,9.896,9.896,9.896,9.896
USDNOK,20250924,044200,9.896,9.896,9.895,9.895
USDNOK,20250924,044300,9.895,9.895,9.895,9.895
USDNOK,20250924,044400,9.895,9.895,9.895,9.895
USDNOK,20250924,044500,9.895,9.895,9.895,9.895
USDNOK,20250924,044600,9.895,9.895,9.894,9.894
USDNOK,20250924,044700,9.894,9.895,9.894,9.895
USDNOK,20250924,044800,9.894,9.896,9.894,9.896
USDNOK,20250924,044900,9.895,9.896,9.895,9.896
USDNOK,20250924,045000,9.896,9.896,9.896,9.896
USDNOK,20250924,045100,9.897,9.897,9.896,9.896
USDNOK,20250924,045200,9.895,9.896,9.895,9.896
USDNOK,20250924,045300,9.896,9.896,9.896,9.896
USDNOK,20250924,045400,9.897,9.897,9.896,9.896
USDNOK,20250924,045500,9.896,9.896,9.896,9.896
USDNOK,20250924,045600,9.896,9.896,9.896,9.896
USDNOK,20250924,045700,9.895,9.895,9.895,9.895
USDNOK,20250924,045800,9.895,9.895,9.895,9.895
USDNOK,20250924,045900,9.896,9.896,9.896,9.896
USDNOK,20250924,050000,9.897,9.897,9.896,9.896
USDNOK,20250924,050100,9.897,9.898,9.897,9.898
USDNOK,20250924,050200,9.897,9.897,9.896,9.896
USDNOK,20250924,050300,9.896,9.896,9.895,9.895
USDNOK,20250924,050400,9.894,9.894,9.894,9.894
USDNOK,20250924,050500,9.894,9.894,9.893,9.893
USDNOK,20250924,050600,9.894,9.894,9.894,9.894
USDNOK,20250924,050700,9.894,9.894,9.894,9.894
USDNOK,20250924,050800,9.894,9.894,9.894,9.894
USDNOK,20250924,050900,9.895,9.895,9.894,9.894
USDNOK,20250924,051000,9.894,9.894,9.894,9.894
USDNOK,20250924,051100,9.894,9.894,9.894,9.894
USDNOK,20250924,051200,9.894,9.894,9.894,9.894
USDNOK,20250924,051300,9.894,9.894,9.894,9.894
USDNOK,20250924,051400,9.894,9.894,9.894,9.894
USDNOK,20250924,051500,9.894,9.894,9.894,9.894
USDNOK,20250924,051600,9.894,9.894,9.894,9.894
USDNOK,20250924,051700,9.894,9.894,9.894,9.894
USDNOK,20250924,051800,9.894,9.894,9.894,9.894
USDNOK,20250924,051900,9.894,9.895,9.894,9.895
USDNOK,20250924,052000,9.895,9.895,9.895,9.895
USDNOK,20250924,052100,9.895,9.895,9.895,9.895
USDNOK,20250924,052200,9.895,9.895,9.895,9.895
USDNOK,20250924,052300,9.895,9.895,9.895,9.895
USDNOK,20250924,052400,9.895,9.895,9.895,9.895
USDNOK,20250924,052500,9.895,9.895,9.894,9.894
USDNOK,20250924,052600,9.894,9.894,9.894,9.894
USDNOK,20250924,052700,9.894,9.894,9.894,9.894
USDNOK,20250924,052800,9.894,9.894,9.894,9.894
USDNOK,20250924,052900,9.894,9.894,9.894,9.894
USDNOK,20250924,053000,9.894,9.894,9.894,9.894
USDNOK,20250924,053100,9.894,9.894,9.894,9.894
USDNOK,20250924,053200,9.894,9.894,9.894,9.894
USDNOK,20250924,053300,9.895,9.895,9.895,9.895
USDNOK,20250924,053400,9.894,9.894,9.894,9.894
USDNOK,20250924,053500,9.894,9.894,9.894,9.894
USDNOK,20250924,053600,9.894,9.894,9.894,9.894
USDNOK,20250924,053700,9.894,9.894,9.893,9.893
USDNOK,20250924,053800,9.894,9.894,9.894,9.894
USDNOK,20250924,053900,9.894,9.894,9.894,9.894
USDNOK,20250924,054000,9.895,9.895,9.895,9.895
USDNOK,20250924,054100,9.895,9.895,9.895,9.895
USDNOK,20250924,054200,9.895,9.895,9.895,9.895
USDNOK,20250924,054300,9.895,9.895,9.894,9.894
USDNOK,20250924,054400,9.894,9.894,9.894,9.894
USDNOK,20250924,054500,9.894,9.894,9.894,9.894
USDNOK,20250924,054600,9.893,9.893,9.893,9.893
USDNOK,20250924,054700,9.893,9.893,9.893,9.893
USDNOK,20250924,054800,9.893,9.893,9.893,9.893
USDNOK,20250924,054900,9.893,9.893,9.893,9.893
USDNOK,20250924,055000,9.894,9.894,9.894,9.894
USDNOK,20250924,055100,9.894,9.894,9.894,9.894
USDNOK,20250924,055200,9.894,9.894,9.894,9.894
USDNOK,20250924,055300,9.894,9.894,9.894,9.894
USDNOK,20250924,055400,9.894,9.894,9.894,9.894
USDNOK,20250924,055500,9.894,9.894,9.894,9.894
USDNOK,20250924,055600,9.894,9.895,9.894,9.895
USDNOK,20250924,055700,9.895,9.895,9.895,9.895
USDNOK,20250924,055800,9.895,9.895,9.895,9.895
USDNOK,20250924,055900,9.895,9.895,9.895,9.895
USDNOK,20250924,060000,9.894,9.894,9.894,9.894
USDNOK,20250924,060100,9.894,9.895,9.894,9.895
USDNOK,20250924,060200,9.895,9.896,9.895,9.895
USDNOK,20250924,060300,9.895,9.895,9.895,9.895
USDNOK,20250924,060400,9.894,9.894,9.894,9.894
USDNOK,20250924,060500,9.894,9.894,9.894,9.894
USDNOK,20250924,060600,9.894,9.894,9.894,9.894
USDNOK,20250924,060700,9.894,9.894,9.893,9.893
USDNOK,20250924,060800,9.893,9.893,9.893,9.893
USDNOK,20250924,060900,9.893,9.893,9.893,9.893
USDNOK,20250924,061000,9.894,9.894,9.893,9.893
USDNOK,20250924,061100,9.892,9.892,9.892,9.892
USDNOK,20250924,061200,9.892,9.892,9.892,9.892
USDNOK,20250924,061300,9.892,9.893,9.892,9.893
USDNOK,20250924,061400,9.892,9.893,9.892,9.893
USDNOK,20250924,061500,9.893,9.893,9.893,9.893
USDNOK,20250924,061600,9.893,9.893,9.893,9.893
USDNOK,20250924,061700,9.893,9.893,9.893,9.893
USDNOK,20250924,061800,9.893,9.893,9.893,9.893
USDNOK,20250924,061900,9.893,9.894,9.893,9.894
USDNOK,20250924,062000,9.894,9.894,9.894,9.894
USDNOK,20250924,062100,9.893,9.893,9.893,9.893
USDNOK,20250924,062200,9.893,9.894,9.893,9.894
USDNOK,20250924,062300,9.894,9.894,9.894,9.894
USDNOK,20250924,062400,9.894,9.894,9.894,9.894
USDNOK,20250924,062500,9.894,9.894,9.894,9.894
USDNOK,20250924,062600,9.894,9.894,9.894,9.894
USDNOK,20250924,062700,9.893,9.893,9.893,9.893
USDNOK,20250924,062800,9.893,9.893,9.893,9.893
USDNOK,20250924,062900,9.893,9.893,9.892,9.892
USDNOK,20250924,063000,9.893,9.893,9.893,9.893
USDNOK,20250924,063100,9.893,9.893,9.893,9.893
USDNOK,20250924,063200,9.893,9.893,9.893,9.893
USDNOK,20250924,063300,9.893,9.893,9.893,9.893
USDNOK,20250924,063400,9.892,9.892,9.892,9.892
USDNOK,20250924,063500,9.892,9.892,9.892,9.892
USDNOK,20250924,063600,9.892,9.892,9.892,9.892
USDNOK,20250924,063700,9.892,9.892,9.892,9.892
USDNOK,20250924,063800,9.892,9.893,9.892,9.893
USDNOK,20250924,063900,9.893,9.893,9.893,9.893
USDNOK,20250924,064000,9.894,9.895,9.894,9.895
USDNOK,20250924,064100,9.895,9.895,9.895,9.895
USDNOK,20250924,064200,9.896,9.896,9.896,9.896
USDNOK,20250924,064300,9.896,9.896,9.895,9.896
USDNOK,20250924,064400,9.897,9.897,9.897,9.897
USDNOK,20250924,064500,9.897,9.897,9.896,9.896
USDNOK,20250924,064600,9.896,9.897,9.896,9.897
USDNOK,20250924,064700,9.897,9.897,9.897,9.897
USDNOK,20250924,064800,9.897,9.897,9.897,9.897
USDNOK,20250924,064900,9.896,9.896,9.895,9.895
USDNOK,20250924,065000,9.896,9.896,9.896,9.896
USDNOK,20250924,065100,9.895,9.895,9.895,9.895
USDNOK,20250924,065200,9.895,9.896,9.895,9.896
USDNOK,20250924,065300,9.896,9.897,9.896,9.897
USDNOK,20250924,065400,9.896,9.896,9.896,9.896
USDNOK,20250924,065500,9.896,9.897,9.896,9.897
USDNOK,20250924,065600,9.897,9.897,9.897,9.897
USDNOK,20250924,065700,9.897,9.897,9.897,9.897
USDNOK,20250924,065800,9.897,9.897,9.897,9.897
USDNOK,20250924,065900,9.896,9.897,9.896,9.896
USDNOK,20250924,070000,9.896,9.896,9.896,9.896
USDNOK,20250924,070100,9.897,9.897,9.896,9.896
USDNOK,20250924,070200,9.895,9.895,9.895,9.895
USDNOK,20250924,070300,9.896,9.896,9.896,9.896
USDNOK,20250924,070400,9.896,9.898,9.896,9.898
USDNOK,20250924,070500,9.899,9.900,9.899,9.900
USDNOK,20250924,070600,9.900,9.900,9.900,9.900
USDNOK,20250924,070700,9.900,9.900,9.899,9.899
USDNOK,20250924,070800,9.899,9.899,9.899,9.899
USDNOK,20250924,070900,9.900,9.900,9.899,9.899
USDNOK,20250924,071000,9.899,9.899,9.899,9.899
USDNOK,20250924,071100,9.899,9.899,9.899,9.899
USDNOK,20250924,071200,9.898,9.898,9.898,9.898
USDNOK,20250924,071300,9.898,9.898,9.898,9.898
USDNOK,20250924,071400,9.898,9.898,9.898,9.898
USDNOK,20250924,071500,9.899,9.899,9.898,9.898
USDNOK,20250924,071600,9.899,9.899,9.899,9.899
USDNOK,20250924,071700,9.899,9.899,9.899,9.899
USDNOK,20250924,071800,9.899,9.899,9.899,9.899
USDNOK,20250924,071900,9.899,9.899,9.898,9.898
USDNOK,20250924,072000,9.897,9.897,9.897,9.897
USDNOK,20250924,072100,9.897,9.897,9.897,9.897
USDNOK,20250924,072200,9.897,9.897,9.897,9.897
USDNOK,20250924,072300,9.896,9.896,9.896,9.896
USDNOK,20250924,072400,9.896,9.896,9.896,9.896
USDNOK,20250924,072500,9.896,9.897,9.896,9.897
USDNOK,20250924,072600,9.896,9.897,9.896,9.896
USDNOK,20250924,072700,9.897,9.897,9.897,9.897
USDNOK,20250924,072800,9.897,9.897,9.897,9.897
USDNOK,20250924,072900,9.897,9.897,9.897,9.897
USDNOK,20250924,073000,9.897,9.897,9.897,9.897
USDNOK,20250924,073100,9.898,9.899,9.898,9.899
USDNOK,20250924,073200,9.899,9.899,9.899,9.899
USDNOK,20250924,073300,9.900,9.902,9.900,9.902
USDNOK,20250924,073400,9.901,9.901,9.900,9.900
USDNOK,20250924,073500,9.900,9.900,9.900,9.900
USDNOK,20250924,073600,9.900,9.900,9.900,9.900
USDNOK,20250924,073700,9.900,9.900,9.900,9.900
USDNOK,20250924,073800,9.899,9.899,9.897,9.897
USDNOK,20250924,073900,9.896,9.897,9.896,9.896
USDNOK,20250924,074000,9.896,9.896,9.896,9.896
USDNOK,20250924,074100,9.897,9.897,9.897,9.897
USDNOK,20250924,074200,9.897,9.897,9.896,9.897
USDNOK,20250924,074300,9.897,9.897,9.896,9.896
USDNOK,20250924,074400,9.896,9.897,9.896,9.897
USDNOK,20250924,074500,9.897,9.898,9.897,9.898
USDNOK,20250924,074600,9.898,9.898,9.898,9.898
USDNOK,20250924,074700,9.898,9.898,9.898,9.898
USDNOK,20250924,074800,9.898,9.898,9.898,9.898
USDNOK,20250924,074900,9.898,9.898,9.898,9.898
USDNOK,20250924,075000,9.899,9.903,9.899,9.903
USDNOK,20250924,075100,9.904,9.904,9.903,9.903
USDNOK,20250924,075200,9.903,9.903,9.902,9.902
USDNOK,20250924,075300,9.902,9.902,9.902,9.902
USDNOK,20250924,075400,9.901,9.901,9.901,9.901
USDNOK,20250924,075500,9.901,9.901,9.900,9.900
USDNOK,20250924,075600,9.899,9.899,9.898,9.898
USDNOK,20250924,075700,9.898,9.898,9.897,9.898
USDNOK,20250924,075800,9.898,9.899,9.898,9.899
USDNOK,20250924,075900,9.899,9.899,9.898,9.899
USDNOK,20250924,080000,9.898,9.898,9.898,9.898
USDNOK,20250924,080100,9.897,9.897,9.890,9.890
USDNOK,20250924,080200,9.891,9.892,9.891,9.891
USDNOK,20250924,080300,9.892,9.894,9.892,9.894
USDNOK,20250924,080400,9.893,9.894,9.893,9.893
USDNOK,20250924,080500,9.894,9.895,9.894,9.895
USDNOK,20250924,080600,9.894,9.896,9.894,9.896
USDNOK,20250924,080700,9.897,9.897,9.896,9.896
USDNOK,20250924,080800,9.895,9.895,9.893,9.894
USDNOK,20250924,080900,9.893,9.893,9.892,9.893
USDNOK,20250924,081000,9.894,9.894,9.894,9.894
USDNOK,20250924,081100,9.895,9.898,9.895,9.898
USDNOK,20250924,081200,9.897,9.898,9.897,9.898
USDNOK,20250924,081300,9.899,9.899,9.899,9.899
USDNOK,20250924,081400,9.900,9.900,9.898,9.898
USDNOK,20250924,081500,9.899,9.899,9.899,9.899
USDNOK,20250924,081600,9.900,9.900,9.898,9.898
USDNOK,20250924,081700,9.899,9.899,9.899,9.899
USDNOK,20250924,081800,9.899,9.899,9.898,9.899
USDNOK,20250924,081900,9.899,9.899,9.899,9.899
USDNOK,20250924,082000,9.898,9.898,9.897,9.898
USDNOK,20250924,082100,9.899,9.900,9.899,9.900
USDNOK,20250924,082200,9.900,9.900,9.899,9.899
USDNOK,20250924,082300,9.899,9.899,9.899,9.899
USDNOK,20250924,082400,9.898,9.898,9.898,9.898
USDNOK,20250924,082500,9.898,9.899,9.897,9.899
USDNOK,20250924,082600,9.900,9.903,9.900,9.903
USDNOK,20250924,082700,9.904,9.906,9.904,9.906
USDNOK,20250924,082800,9.907,9.907,9.907,9.907
USDNOK,20250924,082900,9.907,9.907,9.906,9.906
USDNOK,20250924,083000,9.905,9.905,9.903,9.904
USDNOK,20250924,083100,9.904,9.904,9.904,9.904
USDNOK,20250924,083200,9.903,9.905,9.903,9.905
USDNOK,20250924,083300,9.906,9.909,9.906,9.908
USDNOK,20250924,083400,9.907,9.908,9.907,9.908
USDNOK,20250924,083500,9.907,9.908,9.906,9.908
USDNOK,20250924,083600,9.907,9.909,9.907,9.909
USDNOK,20250924,083700,9.910,9.910,9.910,9.910
USDNOK,20250924,083800,9.911,9.914,9.911,9.914
USDNOK,20250924,083900,9.913,9.914,9.913,9.913
USDNOK,20250924,084000,9.912,9.912,9.911,9.911
USDNOK,20250924,084100,9.912,9.912,9.909,9.909
USDNOK,20250924,084200,9.908,9.909,9.906,9.907
USDNOK,20250924,084300,9.908,9.910,9.908,9.910
USDNOK,20250924,084400,9.911,9.911,9.910,9.910
USDNOK,20250924,084500,9.909,9.910,9.909,9.910
USDNOK,20250924,084600,9.910,9.910,9.906,9.906
USDNOK,20250924,084700,9.907,9.907,9.906,9.907
USDNOK,20250924,084800,9.908,9.908,9.908,9.908
USDNOK,20250924,084900,9.908,9.911,9.908,9.911
USDNOK,20250924,085000,9.912,9.912,9.911,9.911
USDNOK,20250924,085100,9.910,9.910,9.909,9.909
USDNOK,20250924,085200,9.910,9.911,9.910,9.911
USDNOK,20250924,085300,9.912,9.912,9.911,9.911
USDNOK,20250924,085400,9.910,9.910,9.910,9.910
USDNOK,20250924,085500,9.909,9.910,9.909,9.910
USDNOK,20250924,085600,9.910,9.911,9.910,9.911
USDNOK,20250924,085700,9.910,9.910,9.907,9.907
USDNOK,20250924,085800,9.906,9.908,9.906,9.908
USDNOK,20250924,085900,9.909,9.909,9.908,9.908
USDNOK,20250924,090000,9.907,9.911,9.907,9.911
USDNOK,20250924,090100,9.910,9.911,9.908,9.909
USDNOK,20250924,090200,9.910,9.910,9.907,9.907
USDNOK,20250924,090300,9.906,9.906,9.904,9.906
USDNOK,20250924,090400,9.907,9.907,9.905,9.905
USDNOK,20250924,090500,9.903,9.903,9.901,9.901
USDNOK,20250924,090600,9.902,9.904,9.902,9.904
USDNOK,20250924,090700,9.905,9.905,9.904,9.904
USDNOK,20250924,090800,9.903,9.908,9.903,9.908
USDNOK,20250924,090900,9.909,9.909,9.908,9.908
USDNOK,20250924,091000,9.907,9.908,9.907,9.908
USDNOK,20250924,091100,9.909,9.909,9.905,9.905
USDNOK,20250924,091200,9.906,9.906,9.905,9.906
USDNOK,20250924,091300,9.907,9.910,9.907,9.910
USDNOK,20250924,091400,9.909,9.910,9.909,9.909
USDNOK,20250924,091500,9.908,9.908,9.908,9.908
USDNOK,20250924,091600,9.909,9.909,9.909,9.909
USDNOK,20250924,091700,9.909,9.910,9.909,9.909
USDNOK,20250924,091800,9.909,9.909,9.909,9.909
USDNOK,20250924,091900,9.909,9.909,9.908,9.909
USDNOK,20250924,092000,9.908,9.908,9.908,9.908
USDNOK,20250924,092100,9.908,9.908,9.908,9.908
USDNOK,20250924,092200,9.907,9.911,9.907,9.910
USDNOK,20250924,092300,9.909,9.913,9.909,9.913
USDNOK,20250924,092400,9.912,9.914,9.912,9.914
USDNOK,20250924,092500,9.913,9.914,9.912,9.912
USDNOK,20250924,092600,9.913,9.914,9.913,9.914
USDNOK,20250924,092700,9.914,9.914,9.910,9.910
USDNOK,20250924,092800,9.911,9.916,9.911,9.915
USDNOK,20250924,092900,9.916,9.916,9.915,9.915
USDNOK,20250924,093000,9.914,9.915,9.914,9.914
USDNOK,20250924,093100,9.915,9.918,9.915,9.917
USDNOK,20250924,093200,9.918,9.919,9.918,9.919
USDNOK,20250924,093300,9.918,9.919,9.915,9.918
USDNOK,20250924,093400,9.917,9.917,9.916,9.917
USDNOK,20250924,093500,9.918,9.918,9.916,9.917
USDNOK,20250924,093600,9.918,9.918,9.916,9.918
USDNOK,20250924,093700,9.919,9.919,9.917,9.917
USDNOK,20250924,093800,9.916,9.917,9.915,9.915
USDNOK,20250924,093900,9.916,9.916,9.914,9.914
USDNOK,20250924,094000,9.913,9.914,9.913,9.913
USDNOK,20250924,094100,9.914,9.914,9.912,9.912
USDNOK,20250924,094200,9.911,9.911,9.911,9.911
USDNOK,20250924,094300,9.910,9.910,9.908,9.908
USDNOK,20250924,094400,9.909,9.909,9.907,9.907
USDNOK,20250924,094500,9.908,9.909,9.908,9.909
USDNOK,20250924,094600,9.908,9.908,9.908,9.908
USDNOK,20250924,094700,9.908,9.908,9.907,9.908
USDNOK,20250924,094800,9.907,9.908,9.907,9.908
USDNOK,20250924,094900,9.908,9.910,9.908,9.910
USDNOK,20250924,095000,9.909,9.909,9.909,9.909
USDNOK,20250924,095100,9.908,9.909,9.908,9.909
USDNOK,20250924,095200,9.910,9.910,9.910,9.910
USDNOK,20250924,095300,9.909,9.909,9.906,9.906
USDNOK,20250924,095400,9.906,9.906,9.906,9.906
USDNOK,20250924,095500,9.907,9.908,9.906,9.906
USDNOK,20250924,095600,9.907,9.909,9.907,9.909
USDNOK,20250924,095700,9.910,9.910,9.909,9.909
USDNOK,20250924,095800,9.909,9.910,9.909,9.910
USDNOK,20250924,095900,9.910,9.910,9.909,9.910
USDNOK,20250924,100000,9.909,9.909,9.908,9.909
USDNOK,20250924,100100,9.910,9.915,9.910,9.914
USDNOK,20250924,100200,9.913,9.915,9.913,9.915
USDNOK,20250924,100300,9.914,9.914,9.912,9.914
USDNOK,20250924,100400,9.915,9.916,9.914,9.914
USDNOK,20250924,100500,9.913,9.914,9.912,9.912
USDNOK,20250924,100600,9.911,9.912,9.910,9.912
USDNOK,20250924,100700,9.913,9.913,9.912,9.912
USDNOK,20250924,100800,9.913,9.914,9.913,9.914
USDNOK,20250924,100900,9.913,9.913,9.913,9.913
USDNOK,20250924,101000,9.913,9.914,9.913,9.913
USDNOK,20250924,101100,9.914,9.915,9.914,9.915
USDNOK,20250924,101200,9.916,9.917,9.916,9.917
USDNOK,20250924,101300,9.917,9.917,9.917,9.917
USDNOK,20250924,101400,9.917,9.919,9.917,9.919
USDNOK,20250924,101500,9.920,9.922,9.920,9.922
USDNOK,20250924,101600,9.921,9.921,9.920,9.920
USDNOK,20250924,101700,9.921,9.924,9.921,9.924
USDNOK,20250924,101800,9.923,9.923,9.923,9.923
USDNOK,20250924,101900,9.923,9.923,9.922,9.922
USDNOK,20250924,102000,9.923,9.923,9.921,9.921
USDNOK,20250924,102100,9.922,9.922,9.920,9.920
USDNOK,20250924,102200,9.921,9.923,9.921,9.923
USDNOK,20250924,102300,9.924,9.925,9.924,9.924
USDNOK,20250924,102400,9.923,9.925,9.923,9.925
USDNOK,20250924,102500,9.926,9.926,9.925,9.925
USDNOK,20250924,102600,9.926,9.929,9.926,9.929
USDNOK,20250924,102700,9.928,9.928,9.927,9.927
USDNOK,20250924,102800,9.928,9.930,9.928,9.930
USDNOK,20250924,102900,9.931,9.933,9.931,9.932
USDNOK,20250924,103000,9.931,9.934,9.931,9.934
USDNOK,20250924,103100,9.935,9.937,9.935,9.936
USDNOK,20250924,103200,9.936,9.936,9.936,9.936
USDNOK,20250924,103300,9.935,9.936,9.935,9.936
USDNOK,20250924,103400,9.935,9.936,9.935,9.936
USDNOK,20250924,103500,9.935,9.935,9.934,9.934
USDNOK,20250924,103600,9.935,9.936,9.935,9.936
USDNOK,20250924,103700,9.935,9.935,9.934,9.934
USDNOK,20250924,103800,9.934,9.934,9.934,9.934
USDNOK,20250924,103900,9.933,9.933,9.931,9.932
USDNOK,20250924,104000,9.931,9.933,9.931,9.933
USDNOK,20250924,104100,9.934,9.936,9.934,9.936
USDNOK,20250924,104200,9.937,9.938,9.937,9.937
USDNOK,20250924,104300,9.938,9.938,9.938,9.938
USDNOK,20250924,104400,9.938,9.938,9.937,9.937
USDNOK,20250924,104500,9.936,9.936,9.936,9.936
USDNOK,20250924,104600,9.936,9.936,9.936,9.936
USDNOK,20250924,104700,9.936,9.936,9.935,9.935
USDNOK,20250924,104800,9.936,9.938,9.936,9.938
USDNOK,20250924,104900,9.938,9.938,9.938,9.938
USDNOK,20250924,105000,9.939,9.941,9.939,9.940
USDNOK,20250924,105100,9.939,9.940,9.939,9.939
USDNOK,20250924,105200,9.938,9.938,9.936,9.936
USDNOK,20250924,105300,9.937,9.937,9.937,9.937
USDNOK,20250924,105400,9.936,9.936,9.934,9.934
USDNOK,20250924,105500,9.933,9.933,9.932,9.932
USDNOK,20250924,105600,9.931,9.931,9.931,9.931
USDNOK,20250924,105700,9.930,9.930,9.927,9.928
USDNOK,20250924,105800,9.927,9.928,9.927,9.927
USDNOK,20250924,105900,9.928,9.928,9.927,9.927
USDNOK,20250924,110000,9.928,9.928,9.926,9.927
USDNOK,20250924,110100,9.926,9.927,9.925,9.926
USDNOK,20250924,110200,9.927,9.929,9.926,9.926
USDNOK,20250924,110300,9.927,9.930,9.927,9.930
USDNOK,20250924,110400,9.929,9.929,9.928,9.929
USDNOK,20250924,110500,9.928,9.931,9.928,9.931
USDNOK,20250924,110600,9.930,9.932,9.930,9.931
USDNOK,20250924,110700,9.928,9.928,9.927,9.927
USDNOK,20250924,110800,9.926,9.927,9.926,9.927
USDNOK,20250924,110900,9.928,9.929,9.928,9.929
USDNOK,20250924,111000,9.930,9.931,9.930,9.930
USDNOK,20250924,111100,9.931,9.931,9.930,9.930
USDNOK,20250924,111200,9.930,9.930,9.928,9.929
USDNOK,20250924,111300,9.928,9.929,9.928,9.929
USDNOK,20250924,111400,9.928,9.928,9.927,9.927
USDNOK,20250924,111500,9.928,9.928,9.928,9.928
USDNOK,20250924,111600,9.927,9.927,9.927,9.927
USDNOK,20250924,111700,9.927,9.927,9.927,9.927
USDNOK,20250924,111800,9.927,9.927,9.926,9.926
USDNOK,20250924,111900,9.925,9.925,9.925,9.925
USDNOK,20250924,112000,9.925,9.925,9.925,9.925
USDNOK,20250924,112100,9.925,9.926,9.925,9.925
USDNOK,20250924,112200,9.925,9.926,9.925,9.926
USDNOK,20250924,112300,9.925,9.925,9.925,9.925
USDNOK,20250924,112400,9.926,9.927,9.922,9.922
USDNOK,20250924,112500,9.923,9.924,9.923,9.924
USDNOK,20250924,112600,9.924,9.924,9.924,9.924
USDNOK,20250924,112700,9.924,9.924,9.924,9.924
USDNOK,20250924,112800,9.925,9.926,9.925,9.926
USDNOK,20250924,112900,9.927,9.928,9.927,9.928
USDNOK,20250924,113000,9.928,9.928,9.927,9.927
USDNOK,20250924,113100,9.926,9.926,9.926,9.926
USDNOK,20250924,113200,9.925,9.926,9.925,9.926
USDNOK,20250924,113300,9.927,9.928,9.927,9.928
USDNOK,20250924,113400,9.929,9.930,9.928,9.928
USDNOK,20250924,113500,9.929,9.929,9.929,9.929
USDNOK,20250924,113600,9.928,9.929,9.928,9.929
USDNOK,20250924,113700,9.928,9.928,9.928,9.928
USDNOK,20250924,113800,9.929,9.930,9.929,9.930
USDNOK,20250924,113900,9.930,9.930,9.929,9.929
USDNOK,20250924,114000,9.930,9.930,9.929,9.929
USDNOK,20250924,114100,9.930,9.931,9.930,9.931
USDNOK,20250924,114200,9.930,9.930,9.929,9.929
USDNOK,20250924,114300,9.928,9.929,9.926,9.927
USDNOK,20250924,114400,9.926,9.926,9.925,9.926
USDNOK,20250924,114500,9.927,9.927,9.927,9.927
USDNOK,20250924,114600,9.927,9.928,9.927,9.928
USDNOK,20250924,114700,9.929,9.929,9.929,9.929
USDNOK,20250924,114800,9.929,9.930,9.929,9.930
USDNOK,20250924,114900,9.929,9.929,9.929,9.929
USDNOK,20250924,115000,9.929,9.929,9.928,9.928
USDNOK,20250924,115100,9.927,9.927,9.925,9.925
USDNOK,20250924,115200,9.924,9.925,9.924,9.924
USDNOK,20250924,115300,9.923,9.923,9.923,9.923
USDNOK,20250924,115400,9.922,9.922,9.921,9.921
USDNOK,20250924,115500,9.921,9.921,9.921,9.921
USDNOK,20250924,115600,9.921,9.922,9.921,9.922
USDNOK,20250924,115700,9.923,9.923,9.923,9.923
USDNOK,20250924,115800,9.923,9.925,9.923,9.925
USDNOK,20250924,115900,9.925,9.925,9.925,9.925
USDNOK,20250924,120000,9.924,9.924,9.924,9.924
USDNOK,20250924,120100,9.925,9.927,9.925,9.927
USDNOK,20250924,120200,9.928,9.930,9.928,9.930
USDNOK,20250924,120300,9.930,9.930,9.929,9.929
USDNOK,20250924,120400,9.928,9.929,9.928,9.929
USDNOK,20250924,120500,9.929,9.929,9.929,9.929
USDNOK,20250924,120600,9.930,9.930,9.930,9.930
USDNOK,20250924,120700,9.930,9.930,9.930,9.930
USDNOK,20250924,120800,9.930,9.930,9.930,9.930
USDNOK,20250924,120900,9.930,9.931,9.930,9.931
USDNOK,20250924,121000,9.930,9.931,9.930,9.931
USDNOK,20250924,121100,9.932,9.934,9.932,9.934
USDNOK,20250924,121200,9.934,9.934,9.934,9.934
USDNOK,20250924,121300,9.935,9.935,9.934,9.934
USDNOK,20250924,121400,9.934,9.937,9.934,9.937
USDNOK,20250924,121500,9.938,9.938,9.937,9.937
USDNOK,20250924,121600,9.938,9.938,9.937,9.937
USDNOK,20250924,121700,9.937,9.938,9.937,9.937
USDNOK,20250924,121800,9.937,9.938,9.937,9.938
USDNOK,20250924,121900,9.939,9.940,9.938,9.940
USDNOK,20250924,122000,9.939,9.939,9.937,9.938
USDNOK,20250924,122100,9.937,9.937,9.937,9.937
USDNOK,20250924,122200,9.938,9.939,9.938,9.939
USDNOK,20250924,122300,9.940,9.940,9.940,9.940
USDNOK,20250924,122400,9.939,9.939,9.938,9.938
USDNOK,20250924,122500,9.938,9.939,9.938,9.939
USDNOK,20250924,122600,9.940,9.940,9.939,9.940
USDNOK,20250924,122700,9.940,9.941,9.940,9.941
USDNOK,20250924,122800,9.940,9.940,9.938,9.938
USDNOK,20250924,122900,9.937,9.938,9.937,9.938
USDNOK,20250924,123000,9.937,9.937,9.937,9.937
USDNOK,20250924,123100,9.936,9.936,9.933,9.933
USDNOK,20250924,123200,9.932,9.932,9.931,9.931
USDNOK,20250924,123300,9.932,9.932,9.931,9.931
USDNOK,20250924,123400,9.931,9.931,9.931,9.931
USDNOK,20250924,123500,9.932,9.933,9.932,9.933
USDNOK,20250924,123600,9.932,9.934,9.932,9.934
USDNOK,20250924,123700,9.933,9.934,9.933,9.934
USDNOK,20250924,123800,9.933,9.933,9.933,9.933
USDNOK,20250924,123900,9.934,9.934,9.934,9.934
USDNOK,20250924,124000,9.934,9.934,9.934,9.934
USDNOK,20250924,124100,9.933,9.933,9.932,9.932
USDNOK,20250924,124200,9.933,9.934,9.933,9.934
USDNOK,20250924,124300,9.935,9.936,9.935,9.936
USDNOK,20250924,124400,9.935,9.936,9.935,9.936
USDNOK,20250924,124500,9.937,9.937,9.936,9.937
USDNOK,20250924,124600,9.937,9.937,9.937,9.937
USDNOK,20250924,124700,9.938,9.938,9.938,9.938
USDNOK,20250924,124800,9.938,9.939,9.938,9.939
USDNOK,20250924,124900,9.939,9.939,9.938,9.938
USDNOK,20250924,125000,9.938,9.938,9.938,9.938
USDNOK,20250924,125100,9.938,9.938,9.938,9.938
USDNOK,20250924,125200,9.937,9.938,9.937,9.938
USDNOK,20250924,125300,9.938,9.938,9.938,9.938
USDNOK,20250924,125400,9.938,9.938,9.938,9.938
USDNOK,20250924,125500,9.938,9.938,9.938,9.938
USDNOK,20250924,125600,9.937,9.937,9.934,9.935
USDNOK,20250924,125700,9.934,9.935,9.934,9.935
USDNOK,20250924,125800,9.936,9.936,9.936,9.936
USDNOK,20250924,125900,9.937,9.937,9.937,9.937
USDNOK,20250924,130000,9.937,9.937,9.937,9.937
USDNOK,20250924,130100,9.937,9.938,9.936,9.937
USDNOK,20250924,130200,9.936,9.936,9.936,9.936
USDNOK,20250924,130300,9.936,9.936,9.933,9.933
USDNOK,20250924,130400,9.933,9.935,9.933,9.935
USDNOK,20250924,130500,9.936,9.936,9.936,9.936
USDNOK,20250924,130600,9.937,9.937,9.936,9.936
USDNOK,20250924,130700,9.936,9.936,9.935,9.935
USDNOK,20250924,130800,9.934,9.935,9.934,9.934
USDNOK,20250924,130900,9.935,9.935,9.934,9.935
USDNOK,20250924,131000,9.934,9.934,9.933,9.934
USDNOK,20250924,131100,9.933,9.938,9.933,9.936
USDNOK,20250924,131200,9.937,9.939,9.937,9.939
USDNOK,20250924,131300,9.940,9.940,9.939,9.940
USDNOK,20250924,131400,9.939,9.940,9.939,9.940
USDNOK,20250924,131500,9.941,9.941,9.940,9.940
USDNOK,20250924,131600,9.939,9.939,9.938,9.938
USDNOK,20250924,131700,9.938,9.938,9.937,9.937
USDNOK,20250924,131800,9.938,9.940,9.938,9.938
USDNOK,20250924,131900,9.939,9.940,9.939,9.939
USDNOK,20250924,132000,9.938,9.939,9.938,9.938
USDNOK,20250924,132100,9.938,9.938,9.938,9.938
USDNOK,20250924,132200,9.938,9.938,9.938,9.938
USDNOK,20250924,132300,9.938,9.938,9.936,9.936
USDNOK,20250924,132400,9.935,9.936,9.935,9.936
USDNOK,20250924,132500,9.937,9.937,9.937,9.937
USDNOK,20250924,132600,9.938,9.938,9.937,9.937
USDNOK,20250924,132700,9.938,9.938,9.937,9.938
USDNOK,20250924,132800,9.938,9.939,9.938,9.938
USDNOK,20250924,132900,9.939,9.940,9.939,9.940
USDNOK,20250924,133000,9.939,9.940,9.939,9.940
USDNOK,20250924,133100,9.939,9.940,9.939,9.940
USDNOK,20250924,133200,9.940,9.941,9.940,9.940
USDNOK,20250924,133300,9.940,9.940,9.939,9.939
USDNOK,20250924,133400,9.938,9.938,9.936,9.936
USDNOK,20250924,133500,9.937,9.939,9.937,9.939
USDNOK,20250924,133600,9.939,9.939,9.938,9.938
USDNOK,20250924,133700,9.939,9.939,9.938,9.938
USDNOK,20250924,133800,9.937,9.937,9.936,9.937
USDNOK,20250924,133900,9.938,9.942,9.938,9.941
USDNOK,20250924,134000,9.941,9.942,9.941,9.942
USDNOK,20250924,134100,9.943,9.943,9.942,9.943
USDNOK,20250924,134200,9.944,9.944,9.944,9.944
USDNOK,20250924,134300,9.945,9.946,9.945,9.946
USDNOK,20250924,134400,9.945,9.945,9.945,9.945
USDNOK,20250924,134500,9.945,9.945,9.944,9.944
USDNOK,20250924,134600,9.944,9.944,9.944,9.944
USDNOK,20250924,134700,9.945,9.945,9.944,9.944
USDNOK,20250924,134800,9.943,9.944,9.943,9.944
USDNOK,20250924,134900,9.945,9.947,9.945,9.947
USDNOK,20250924,135000,9.948,9.948,9.948,9.948
USDNOK,20250924,135100,9.948,9.949,9.948,9.949
USDNOK,20250924,135200,9.949,9.949,9.948,9.948
USDNOK,20250924,135300,9.947,9.948,9.947,9.948
USDNOK,20250924,135400,9.948,9.948,9.946,9.946
USDNOK,20250924,135500,9.945,9.945,9.941,9.942
USDNOK,20250924,135600,9.941,9.945,9.940,9.944
USDNOK,20250924,135700,9.943,9.943,9.942,9.943
USDNOK,20250924,135800,9.942,9.946,9.942,9.946
USDNOK,20250924,135900,9.945,9.947,9.944,9.946
USDNOK,20250924,140000,9.946,9.947,9.946,9.947
USDNOK,20250924,140100,9.948,9.949,9.948,9.948
USDNOK,20250924,140200,9.947,9.947,9.945,9.945
USDNOK,20250924,140300,9.946,9.948,9.945,9.948
USDNOK,20250924,140400,9.947,9.948,9.944,9.944
USDNOK,20250924,140500,9.943,9.943,9.941,9.941
USDNOK,20250924,140600,9.940,9.943,9.940,9.943
USDNOK,20250924,140700,9.944,9.945,9.942,9.942
USDNOK,20250924,140800,9.941,9.941,9.940,9.941
USDNOK,20250924,140900,9.940,9.941,9.940,9.941
USDNOK,20250924,141000,9.940,9.940,9.939,9.939
USDNOK,20250924,141100,9.938,9.939,9.938,9.939
USDNOK,20250924,141200,9.938,9.939,9.938,9.939
USDNOK,20250924,141300,9.938,9.939,9.938,9.938
USDNOK,20250924,141400,9.939,9.940,9.936,9.937
USDNOK,20250924,141500,9.936,9.938,9.935,9.938
USDNOK,20250924,141600,9.938,9.938,9.938,9.938
USDNOK,20250924,141700,9.939,9.939,9.938,9.938
USDNOK,20250924,141800,9.939,9.939,9.937,9.938
USDNOK,20250924,141900,9.937,9.937,9.936,9.936
USDNOK,20250924,142000,9.935,9.935,9.934,9.935
USDNOK,20250924,142100,9.934,9.934,9.933,9.934
USDNOK,20250924,142200,9.933,9.937,9.933,9.937
USDNOK,20250924,142300,9.936,9.937,9.936,9.937
USDNOK,20250924,142400,9.937,9.938,9.936,9.938
USDNOK,20250924,142500,9.937,9.938,9.937,9.938
USDNOK,20250924,142600,9.937,9.937,9.937,9.937
USDNOK,20250924,142700,9.937,9.937,9.935,9.937
USDNOK,20250924,142800,9.938,9.939,9.937,9.939
USDNOK,20250924,142900,9.940,9.940,9.938,9.938
USDNOK,20250924,143000,9.937,9.937,9.936,9.937
USDNOK,20250924,143100,9.938,9.939,9.938,9.939
USDNOK,20250924,143200,9.940,9.940,9.940,9.940
USDNOK,20250924,143300,9.940,9.940,9.939,9.939
USDNOK,20250924,143400,9.940,9.940,9.940,9.940
USDNOK,20250924,143500,9.940,9.941,9.940,9.941
USDNOK,20250924,143600,9.942,9.942,9.939,9.939
USDNOK,20250924,143700,9.938,9.938,9.937,9.937
USDNOK,20250924,143800,9.938,9.939,9.936,9.939
USDNOK,20250924,143900,9.940,9.940,9.939,9.939
USDNOK,20250924,144000,9.938,9.940,9.937,9.940
USDNOK,20250924,144100,9.941,9.941,9.939,9.940
USDNOK,20250924,144200,9.939,9.940,9.937,9.937
USDNOK,20250924,144300,9.936,9.940,9.936,9.940
USDNOK,20250924,144400,9.939,9.940,9.939,9.939
USDNOK,20250924,144500,9.940,9.943,9.940,9.943
USDNOK,20250924,144600,9.944,9.946,9.944,9.945
USDNOK,20250924,144700,9.946,9.948,9.946,9.948
USDNOK,20250924,144800,9.947,9.948,9.947,9.947
USDNOK,20250924,144900,9.946,9.947,9.945,9.947
USDNOK,20250924,145000,9.948,9.950,9.948,9.950
USDNOK,20250924,145100,9.951,9.951,9.950,9.950
USDNOK,20250924,145200,9.951,9.951,9.949,9.949
USDNOK,20250924,145300,9.950,9.950,9.948,9.948
USDNOK,20250924,145400,9.949,9.954,9.949,9.954
USDNOK,20250924,145500,9.955,9.955,9.952,9.953
USDNOK,20250924,145600,9.952,9.952,9.948,9.949
USDNOK,20250924,145700,9.950,9.954,9.948,9.953
USDNOK,20250924,145800,9.952,9.953,9.948,9.949
USDNOK,20250924,145900,9.948,9.948,9.945,9.948
USDNOK,20250924,150000,9.947,9.947,9.947,9.947
USDNOK,20250924,150100,9.948,9.948,9.946,9.946
USDNOK,20250924,150200,9.947,9.947,9.946,9.946
USDNOK,20250924,150300,9.947,9.948,9.946,9.948
USDNOK,20250924,150400,9.949,9.952,9.949,9.951
USDNOK,20250924,150500,9.950,9.950,9.947,9.947
USDNOK,20250924,150600,9.946,9.947,9.945,9.945
USDNOK,20250924,150700,9.946,9.947,9.945,9.945
USDNOK,20250924,150800,9.946,9.947,9.944,9.945
USDNOK,20250924,150900,9.946,9.948,9.944,9.948
USDNOK,20250924,151000,9.949,9.950,9.949,9.949
USDNOK,20250924,151100,9.949,9.949,9.948,9.948
USDNOK,20250924,151200,9.949,9.950,9.949,9.949
USDNOK,20250924,151300,9.950,9.952,9.950,9.951
USDNOK,20250924,151400,9.950,9.950,9.949,9.950
USDNOK,20250924,151500,9.951,9.954,9.951,9.951
USDNOK,20250924,151600,9.952,9.955,9.952,9.954
USDNOK,20250924,151700,9.955,9.955,9.952,9.953
USDNOK,20250924,151800,9.954,9.954,9.953,9.954
USDNOK,20250924,151900,9.955,9.956,9.954,9.954
USDNOK,20250924,152000,9.953,9.953,9.953,9.953
USDNOK,20250924,152100,9.954,9.954,9.954,9.954
USDNOK,20250924,152200,9.953,9.953,9.950,9.951
USDNOK,20250924,152300,9.951,9.952,9.951,9.952
USDNOK,20250924,152400,9.951,9.952,9.950,9.952
USDNOK,20250924,152500,9.953,9.953,9.952,9.952
USDNOK,20250924,152600,9.952,9.955,9.952,9.955
USDNOK,20250924,152700,9.956,9.959,9.956,9.956
USDNOK,20250924,152800,9.955,9.956,9.954,9.956
USDNOK,20250924,152900,9.955,9.955,9.954,9.954
USDNOK,20250924,153000,9.954,9.955,9.953,9.953
USDNOK,20250924,153100,9.954,9.955,9.951,9.952
USDNOK,20250924,153200,9.953,9.954,9.952,9.953
USDNOK,20250924,153300,9.954,9.954,9.951,9.951
USDNOK,20250924,153400,9.952,9.952,9.951,9.952
USDNOK,20250924,153500,9.952,9.953,9.952,9.953
USDNOK,20250924,153600,9.952,9.952,9.950,9.950
USDNOK,20250924,153700,9.949,9.950,9.949,9.950
USDNOK,20250924,153800,9.951,9.952,9.951,9.951
USDNOK,20250924,153900,9.952,9.952,9.949,9.949
USDNOK,20250924,154000,9.948,9.949,9.945,9.945
USDNOK,20250924,154100,9.946,9.948,9.946,9.946
USDNOK,20250924,154200,9.945,9.947,9.944,9.947
USDNOK,20250924,154300,9.946,9.946,9.945,9.946
USDNOK,20250924,154400,9.945,9.949,9.945,9.949
USDNOK,20250924,154500,9.950,9.950,9.949,9.950
USDNOK,20250924,154600,9.949,9.949,9.947,9.949
USDNOK,20250924,154700,9.950,9.950,9.948,9.948
USDNOK,20250924,154800,9.947,9.947,9.945,9.946
USDNOK,20250924,154900,9.945,9.948,9.944,9.947
USDNOK,20250924,155000,9.948,9.948,9.947,9.947
USDNOK,20250924,155100,9.946,9.947,9.945,9.945
USDNOK,20250924,155200,9.944,9.946,9.944,9.945
USDNOK,20250924,155300,9.944,9.945,9.942,9.944
USDNOK,20250924,155400,9.943,9.946,9.943,9.944
USDNOK,20250924,155500,9.943,9.948,9.943,9.947
USDNOK,20250924,155600,9.948,9.948,9.944,9.944
USDNOK,20250924,155700,9.943,9.944,9.942,9.943
USDNOK,20250924,155800,9.942,9.947,9.942,9.945
USDNOK,20250924,155900,9.946,9.946,9.945,9.946
USDNOK,20250924,160000,9.947,9.947,9.947,9.947
USDNOK,20250924,160100,9.948,9.954,9.948,9.954
USDNOK,20250924,160200,9.953,9.956,9.953,9.955
USDNOK,20250924,160300,9.954,9.956,9.949,9.949
USDNOK,20250924,160400,9.948,9.952,9.948,9.950
USDNOK,20250924,160500,9.951,9.951,9.949,9.949
USDNOK,20250924,160600,9.948,9.951,9.948,9.951
USDNOK,20250924,160700,9.950,9.950,9.950,9.950
USDNOK,20250924,160800,9.950,9.953,9.950,9.953
USDNOK,20250924,160900,9.954,9.955,9.952,9.955
USDNOK,20250924,161000,9.954,9.955,9.953,9.953
USDNOK,20250924,161100,9.954,9.954,9.952,9.952
USDNOK,20250924,161200,9.953,9.954,9.951,9.951
USDNOK,20250924,161300,9.952,9.952,9.951,9.951
USDNOK,20250924,161400,9.952,9.954,9.951,9.953
USDNOK,20250924,161500,9.952,9.952,9.950,9.951
USDNOK,20250924,161600,9.950,9.951,9.950,9.950
USDNOK,20250924,161700,9.950,9.951,9.950,9.950
USDNOK,20250924,161800,9.951,9.952,9.951,9.951
USDNOK,20250924,161900,9.952,9.953,9.952,9.953
USDNOK,20250924,162000,9.954,9.955,9.953,9.955
USDNOK,20250924,162100,9.956,9.959,9.956,9.958
USDNOK,20250924,162200,9.957,9.958,9.956,9.958
USDNOK,20250924,162300,9.957,9.957,9.955,9.957
USDNOK,20250924,162400,9.958,9.959,9.958,9.959
USDNOK,20250924,162500,9.960,9.960,9.957,9.957
USDNOK,20250924,162600,9.956,9.956,9.955,9.955
USDNOK,20250924,162700,9.954,9.957,9.954,9.957
USDNOK,20250924,162800,9.956,9.956,9.953,9.953
USDNOK,20250924,162900,9.952,9.952,9.950,9.950
USDNOK,20250924,163000,9.949,9.950,9.949,9.950
USDNOK,20250924,163100,9.949,9.950,9.949,9.949
USDNOK,20250924,163200,9.950,9.950,9.950,9.950
USDNOK,20250924,163300,9.949,9.953,9.949,9.953
USDNOK,20250924,163400,9.953,9.953,9.953,9.953
USDNOK,20250924,163500,9.952,9.952,9.950,9.951
USDNOK,20250924,163600,9.950,9.950,9.948,9.948
USDNOK,20250924,163700,9.949,9.949,9.949,9.949
USDNOK,20250924,163800,9.950,9.950,9.948,9.948
USDNOK,20250924,163900,9.949,9.950,9.949,9.949
USDNOK,20250924,164000,9.948,9.948,9.944,9.944
USDNOK,20250924,164100,9.945,9.945,9.944,9.945
USDNOK,20250924,164200,9.944,9.945,9.943,9.943
USDNOK,20250924,164300,9.944,9.946,9.944,9.946
USDNOK,20250924,164400,9.947,9.947,9.945,9.946
USDNOK,20250924,164500,9.945,9.945,9.943,9.944
USDNOK,20250924,164600,9.943,9.944,9.942,9.943
USDNOK,20250924,164700,9.942,9.943,9.942,9.943
USDNOK,20250924,164800,9.942,9.942,9.940,9.940
USDNOK,20250924,164900,9.939,9.941,9.939,9.941
USDNOK,20250924,165000,9.942,9.944,9.942,9.944
USDNOK,20250924,165100,9.945,9.945,9.943,9.945
USDNOK,20250924,165200,9.946,9.946,9.944,9.944
USDNOK,20250924,165300,9.943,9.943,9.943,9.943
USDNOK,20250924,165400,9.944,9.947,9.944,9.946
USDNOK,20250924,165500,9.947,9.948,9.947,9.947
USDNOK,20250924,165600,9.948,9.950,9.948,9.949
USDNOK,20250924,165700,9.948,9.948,9.946,9.946
USDNOK,20250924,165800,9.947,9.948,9.946,9.946
USDNOK,20250924,165900,9.945,9.945,9.945,9.945
USDNOK,20250924,170000,9.945,9.945,9.945,9.945
USDNOK,20250924,170100,9.946,9.946,9.943,9.943
USDNOK,20250924,170200,9.942,9.943,9.942,9.943
USDNOK,20250924,170300,9.942,9.943,9.942,9.942
USDNOK,20250924,170400,9.943,9.945,9.943,9.944
USDNOK,20250924,170500,9.945,9.947,9.944,9.945
USDNOK,20250924,170600,9.946,9.947,9.946,9.946
USDNOK,20250924,170700,9.946,9.948,9.946,9.947
USDNOK,20250924,170800,9.946,9.950,9.946,9.950
USDNOK,20250924,170900,9.949,9.950,9.947,9.947
USDNOK,20250924,171000,9.946,9.946,9.946,9.946
USDNOK,20250924,171100,9.947,9.948,9.946,9.946
USDNOK,20250924,171200,9.945,9.947,9.945,9.947
USDNOK,20250924,171300,9.947,9.947,9.946,9.946
USDNOK,20250924,171400,9.947,9.947,9.946,9.946
USDNOK,20250924,171500,9.946,9.946,9.946,9.946
USDNOK,20250924,171600,9.945,9.946,9.944,9.945
USDNOK,20250924,171700,9.944,9.946,9.944,9.946
USDNOK,20250924,171800,9.945,9.945,9.945,9.945
USDNOK,20250924,171900,9.945,9.945,9.943,9.943
USDNOK,20250924,172000,9.944,9.944,9.944,9.944
USDNOK,20250924,172100,9.944,9.944,9.942,9.942
USDNOK,20250924,172200,9.942,9.943,9.942,9.943
USDNOK,20250924,172300,9.944,9.944,9.942,9.943
USDNOK,20250924,172400,9.942,9.942,9.941,9.941
USDNOK,20250924,172500,9.940,9.940,9.939,9.939
USDNOK,20250924,172600,9.938,9.941,9.938,9.941
USDNOK,20250924,172700,9.942,9.942,9.942,9.942
USDNOK,20250924,172800,9.942,9.943,9.942,9.943
USDNOK,20250924,172900,9.944,9.944,9.944,9.944
USDNOK,20250924,173000,9.944,9.945,9.944,9.945
USDNOK,20250924,173100,9.946,9.946,9.943,9.943
USDNOK,20250924,173200,9.944,9.944,9.943,9.943
USDNOK,20250924,173300,9.943,9.943,9.943,9.943
USDNOK,20250924,173400,9.943,9.944,9.943,9.944
USDNOK,20250924,173500,9.945,9.947,9.945,9.947
USDNOK,20250924,173600,9.946,9.947,9.946,9.946
USDNOK,20250924,173700,9.945,9.945,9.944,9.944
USDNOK,20250924,173800,9.943,9.944,9.943,9.944
USDNOK,20250924,173900,9.944,9.944,9.944,9.944
USDNOK,20250924,174000,9.943,9.943,9.943,9.943
USDNOK,20250924,174100,9.943,9.943,9.941,9.941
USDNOK,20250924,174200,9.942,9.942,9.941,9.942
USDNOK,20250924,174300,9.942,9.942,9.941,9.941
USDNOK,20250924,174400,9.940,9.941,9.940,9.941
USDNOK,20250924,174500,9.940,9.940,9.940,9.940
USDNOK,20250924,174600,9.939,9.940,9.939,9.940
USDNOK,20250924,174700,9.939,9.940,9.939,9.940
USDNOK,20250924,174800,9.941,9.941,9.941,9.941
USDNOK,20250924,174900,9.941,9.941,9.941,9.941
USDNOK,20250924,175000,9.940,9.941,9.940,9.941
USDNOK,20250924,175100,9.942,9.942,9.941,9.941
USDNOK,20250924,175200,9.942,9.942,9.942,9.942
USDNOK,20250924,175300,9.943,9.944,9.943,9.943
USDNOK,20250924,175400,9.942,9.943,9.942,9.942
USDNOK,20250924,175500,9.942,9.942,9.941,9.941
USDNOK,20250924,175600,9.942,9.942,9.941,9.942
USDNOK,20250924,175700,9.941,9.941,9.941,9.941
USDNOK,20250924,175800,9.942,9.942,9.942,9.942
USDNOK,20250924,175900,9.943,9.944,9.943,9.944
USDNOK,20250924,180000,9.945,9.946,9.944,9.944
USDNOK,20250924,180100,9.945,9.945,9.945,9.945
USDNOK,20250924,180200,9.945,9.945,9.944,9.945
USDNOK,20250924,180300,9.946,9.946,9.946,9.946
USDNOK,20250924,180400,9.946,9.949,9.946,9.949
USDNOK,20250924,180500,9.949,9.949,9.948,9.948
USDNOK,20250924,180600,9.947,9.947,9.946,9.946
USDNOK,20250924,180700,9.947,9.947,9.946,9.946
USDNOK,20250924,180800,9.945,9.945,9.945,9.945
USDNOK,20250924,180900,9.945,9.946,9.945,9.946
USDNOK,20250924,181000,9.947,9.948,9.947,9.948
USDNOK,20250924,181100,9.948,9.948,9.948,9.948
USDNOK,20250924,181200,9.947,9.949,9.947,9.948
USDNOK,20250924,181300,9.948,9.948,9.948,9.948
USDNOK,20250924,181400,9.947,9.947,9.946,9.946
USDNOK,20250924,181500,9.947,9.947,9.947,9.947
USDNOK,20250924,181600,9.947,9.948,9.947,9.948
USDNOK,20250924,181700,9.948,9.948,9.948,9.948
USDNOK,20250924,181800,9.949,9.950,9.948,9.948
USDNOK,20250924,181900,9.948,9.948,9.948,9.948
USDNOK,20250924,182000,9.949,9.949,9.947,9.948
USDNOK,20250924,182100,9.947,9.947,9.947,9.947
USDNOK,20250924,182200,9.947,9.947,9.947,9.947
USDNOK,20250924,182300,9.947,9.947,9.944,9.945
USDNOK,20250924,182400,9.946,9.946,9.946,9.946
USDNOK,20250924,182500,9.947,9.948,9.947,9.948
USDNOK,20250924,182600,9.949,9.950,9.949,9.949
USDNOK,20250924,182700,9.950,9.950,9.949,9.949
USDNOK,20250924,182800,9.948,9.949,9.948,9.949
USDNOK,20250924,182900,9.948,9.948,9.948,9.948
USDNOK,20250924,183000,9.948,9.948,9.948,9.948
USDNOK,20250924,183100,9.948,9.948,9.948,9.948
USDNOK,20250924,183200,9.948,9.949,9.948,9.949
USDNOK,20250924,183300,9.949,9.950,9.949,9.950
USDNOK,20250924,183400,9.951,9.952,9.951,9.952
USDNOK,20250924,183500,9.953,9.953,9.953,9.953
USDNOK,20250924,183600,9.954,9.954,9.953,9.954
USDNOK,20250924,183700,9.953,9.954,9.953,9.954
USDNOK,20250924,183800,9.955,9.955,9.953,9.953
USDNOK,20250924,183900,9.952,9.952,9.950,9.950
USDNOK,20250924,184000,9.950,9.950,9.950,9.950
USDNOK,20250924,184100,9.949,9.949,9.949,9.949
USDNOK,20250924,184200,9.948,9.949,9.948,9.949
USDNOK,20250924,184300,9.948,9.948,9.947,9.947
USDNOK,20250924,184400,9.948,9.949,9.948,9.948
USDNOK,20250924,184500,9.948,9.948,9.948,9.948
USDNOK,20250924,184600,9.948,9.949,9.948,9.949
USDNOK,20250924,184700,9.950,9.950,9.950,9.950
USDNOK,20250924,184800,9.951,9.951,9.949,9.949
USDNOK,20250924,184900,9.950,9.952,9.949,9.952
USDNOK,20250924,185000,9.953,9.953,9.953,9.953
USDNOK,20250924,185100,9.953,9.953,9.953,9.953
USDNOK,20250924,185200,9.954,9.954,9.952,9.952
USDNOK,20250924,185300,9.951,9.951,9.951,9.951
USDNOK,20250924,185400,9.951,9.951,9.951,9.951
USDNOK,20250924,185500,9.952,9.952,9.952,9.952
USDNOK,20250924,185600,9.952,9.952,9.951,9.951
USDNOK,20250924,185700,9.952,9.952,9.950,9.951
USDNOK,20250924,185800,9.952,9.953,9.952,9.953
USDNOK,20250924,185900,9.952,9.952,9.950,9.950
USDNOK,20250924,190000,9.950,9.950,9.950,9.950
USDNOK,20250924,190100,9.951,9.953,9.951,9.951
USDNOK,20250924,190200,9.951,9.951,9.950,9.950
USDNOK,20250924,190300,9.950,9.950,9.950,9.950
USDNOK,20250924,190400,9.950,9.950,9.950,9.950
USDNOK,20250924,190500,9.949,9.949,9.947,9.947
USDNOK,20250924,190600,9.948,9.948,9.947,9.947
USDNOK,20250924,190700,9.947,9.947,9.947,9.947
USDNOK,20250924,190800,9.946,9.946,9.944,9.945
USDNOK,20250924,190900,9.945,9.945,9.945,9.945
USDNOK,20250924,191000,9.944,9.944,9.943,9.943
USDNOK,20250924,191100,9.944,9.944,9.942,9.943
USDNOK,20250924,191200,9.944,9.944,9.943,9.943
USDNOK,20250924,191300,9.942,9.942,9.941,9.941
USDNOK,20250924,191400,9.942,9.942,9.941,9.941
USDNOK,20250924,191500,9.942,9.942,9.941,9.942
USDNOK,20250924,191600,9.942,9.943,9.941,9.943
USDNOK,20250924,191700,9.942,9.942,9.942,9.942
USDNOK,20250924,191800,9.942,9.942,9.941,9.941
USDNOK,20250924,191900,9.941,9.941,9.941,9.941
USDNOK,20250924,192000,9.942,9.942,9.941,9.942
USDNOK,20250924,192100,9.943,9.943,9.943,9.943
USDNOK,20250924,192200,9.944,9.944,9.944,9.944
USDNOK,20250924,192300,9.944,9.944,9.944,9.944
USDNOK,20250924,192400,9.944,9.944,9.944,9.944
USDNOK,20250924,192500,9.944,9.944,9.944,9.944
USDNOK,20250924,192600,9.944,9.944,9.943,9.943
USDNOK,20250924,192700,9.944,9.944,9.943,9.944
USDNOK,20250924,192800,9.944,9.944,9.944,9.944
USDNOK,20250924,192900,9.944,9.944,9.944,9.944
USDNOK,20250924,193000,9.944,9.944,9.944,9.944
USDNOK,20250924,193100,9.945,9.945,9.945,9.945
USDNOK,20250924,193200,9.945,9.945,9.945,9.945
USDNOK,20250924,193300,9.945,9.945,9.945,9.945
USDNOK,20250924,193400,9.945,9.945,9.944,9.944
USDNOK,20250924,193500,9.943,9.944,9.943,9.943
USDNOK,20250924,193600,9.944,9.944,9.944,9.944
USDNOK,20250924,193700,9.944,9.945,9.944,9.945
USDNOK,20250924,193800,9.945,9.946,9.945,9.946
USDNOK,20250924,193900,9.947,9.947,9.946,9.946
USDNOK,20250924,194000,9.946,9.946,9.946,9.946
USDNOK,20250924,194100,9.947,9.947,9.946,9.946
USDNOK,20250924,194200,9.946,9.946,9.946,9.946
USDNOK,20250924,194300,9.946,9.946,9.946,9.946
USDNOK,20250924,194400,9.946,9.946,9.946,9.946
USDNOK,20250924,194500,9.946,9.946,9.946,9.946
USDNOK,20250924,194600,9.947,9.948,9.947,9.948
USDNOK,20250924,194700,9.948,9.948,9.948,9.948
USDNOK,20250924,194800,9.948,9.948,9.948,9.948
USDNOK,20250924,194900,9.948,9.948,9.947,9.947
USDNOK,20250924,195000,9.947,9.947,9.947,9.947
USDNOK,20250924,195100,9.947,9.947,9.947,9.947
USDNOK,20250924,195200,9.946,9.946,9.945,9.945
USDNOK,20250924,195300,9.946,9.946,9.944,9.944
USDNOK,20250924,195400,9.944,9.945,9.944,9.945
USDNOK,20250924,195500,9.945,9.945,9.945,9.945
USDNOK,20250924,195600,9.945,9.945,9.945,9.945
USDNOK,20250924,195700,9.945,9.945,9.945,9.945
USDNOK,20250924,195800,9.945,9.945,9.945,9.945
USDNOK,20250924,195900,9.945,9.946,9.945,9.946
USDNOK,20250924,200000,9.945,9.945,9.945,9.945
USDNOK,20250924,200100,9.946,9.946,9.945,9.945
USDNOK,20250924,200200,9.945,9.945,9.945,9.945
USDNOK,20250924,200300,9.945,9.945,9.945,9.945
USDNOK,20250924,200400,9.946,9.946,9.946,9.946
USDNOK,20250924,200500,9.947,9.947,9.946,9.946
USDNOK,20250924,200600,9.946,9.946,9.946,9.946
USDNOK,20250924,200700,9.946,9.946,9.946,9.946
USDNOK,20250924,200800,9.946,9.947,9.946,9.947
USDNOK,20250924,200900,9.946,9.946,9.946,9.946
USDNOK,20250924,201000,9.946,9.948,9.946,9.948
USDNOK,20250924,201100,9.948,9.949,9.948,9.949
USDNOK,20250924,201200,9.949,9.949,9.949,9.949
USDNOK,20250924,201300,9.949,9.949,9.949,9.949
USDNOK,20250924,201400,9.948,9.948,9.947,9.947
USDNOK,20250924,201500,9.946,9.946,9.945,9.945
USDNOK,20250924,201600,9.946,9.946,9.945,9.945
USDNOK,20250924,201700,9.944,9.944,9.943,9.943
USDNOK,20250924,201800,9.944,9.946,9.944,9.946
USDNOK,20250924,201900,9.945,9.945,9.945,9.945
USDNOK,20250924,202000,9.944,9.944,9.943,9.943
USDNOK,20250924,202100,9.943,9.943,9.943,9.943
USDNOK,20250924,202200,9.944,9.944,9.944,9.944
USDNOK,20250924,202300,9.944,9.944,9.944,9.944
USDNOK,20250924,202400,9.944,9.944,9.943,9.943
USDNOK,20250924,202500,9.943,9.944,9.943,9.944
USDNOK,20250924,202600,9.944,9.944,9.944,9.944
USDNOK,20250924,202700,9.944,9.944,9.944,9.944
USDNOK,20250924,202800,9.944,9.944,9.944,9.944
USDNOK,20250924,202900,9.943,9.943,9.943,9.943
USDNOK,20250924,203000,9.944,9.944,9.944,9.944
USDNOK,20250924,203100,9.945,9.946,9.945,9.946
USDNOK,20250924,203200,9.945,9.945,9.945,9.945
USDNOK,20250924,203300,9.945,9.946,9.945,9.946
USDNOK,20250924,203400,9.947,9.947,9.945,9.945
USDNOK,20250924,203500,9.944,9.945,9.944,9.945
USDNOK,20250924,203600,9.945,9.945,9.945,9.945
USDNOK,20250924,203700,9.945,9.945,9.945,9.945
USDNOK,20250924,203800,9.946,9.946,9.946,9.946
USDNOK,20250924,203900,9.945,9.945,9.944,9.944
USDNOK,20250924,204000,9.945,9.945,9.945,9.945
USDNOK,20250924,204100,9.946,9.946,9.945,9.945
USDNOK,20250924,204200,9.945,9.945,9.945,9.945
USDNOK,20250924,204300,9.946,9.946,9.946,9.946
USDNOK,20250924,204400,9.946,9.946,9.946,9.946
USDNOK,20250924,204500,9.945,9.946,9.945,9.946
USDNOK,20250924,204600,9.945,9.945,9.945,9.945
USDNOK,20250924,204700,9.946,9.946,9.946,9.946
USDNOK,20250924,204800,9.945,9.945,9.945,9.945
USDNOK,20250924,204900,9.945,9.945,9.945,9.945
USDNOK,20250924,205000,9.946,9.947,9.946,9.947
USDNOK,20250924,205100,9.948,9.950,9.948,9.950
USDNOK,20250924,205200,9.951,9.951,9.951,9.951
USDNOK,20250924,205300,9.951,9.951,9.950,9.950
USDNOK,20250924,205400,9.949,9.950,9.949,9.950
USDNOK,20250924,205500,9.949,9.949,9.949,9.949
USDNOK,20250924,205600,9.949,9.949,9.949,9.949
USDNOK,20250924,205700,9.949,9.949,9.949,9.949
USDNOK,20250924,205800,9.949,9.949,9.949,9.949
USDNOK,20250924,205900,9.949,9.949,9.949,9.949
USDNOK,20250924,210000,9.948,9.948,9.947,9.947
USDNOK,20250924,210100,9.946,9.947,9.946,9.947
USDNOK,20250924,210200,9.946,9.947,9.945,9.945
USDNOK,20250924,210300,9.946,9.946,9.945,9.945
USDNOK,20250924,210400,9.945,9.945,9.945,9.945
USDNOK,20250924,210500,9.946,9.946,9.946,9.946
USDNOK,20250924,210600,9.947,9.947,9.946,9.947
USDNOK,20250924,210700,9.946,9.948,9.946,9.948
USDNOK,20250924,210800,9.949,9.949,9.949,9.949
USDNOK,20250924,210900,9.949,9.949,9.949,9.949
USDNOK,20250924,211000,9.949,9.949,9.949,9.949
USDNOK,20250924,211100,9.949,9.949,9.949,9.949
USDNOK,20250924,211200,9.948,9.948,9.948,9.948
USDNOK,20250924,211300,9.948,9.948,9.948,9.948
USDNOK,20250924,211400,9.948,9.948,9.948,9.948
USDNOK,20250924,211500,9.948,9.948,9.948,9.948
USDNOK,20250924,211600,9.948,9.948,9.947,9.947
USDNOK,20250924,211700,9.947,9.947,9.947,9.947
USDNOK,20250924,211800,9.947,9.947,9.947,9.947
USDNOK,20250924,211900,9.947,9.947,9.947,9.947
USDNOK,20250924,212000,9.947,9.947,9.947,9.947
USDNOK,20250924,212100,9.948,9.948,9.948,9.948
USDNOK,20250924,212200,9.948,9.948,9.948,9.948
USDNOK,20250924,212300,9.948,9.948,9.948,9.948
USDNOK,20250924,212400,9.948,9.948,9.948,9.948
USDNOK,20250924,212500,9.948,9.948,9.948,9.948
USDNOK,20250924,212600,9.948,9.948,9.948,9.948
USDNOK,20250924,212700,9.948,9.948,9.948,9.948
USDNOK,20250924,212800,9.948,9.948,9.948,9.948
USDNOK,20250924,212900,9.948,9.948,9.948,9.948
USDNOK,20250924,213000,9.948,9.948,9.948,9.948
USDNOK,20250924,213100,9.948,9.948,9.947,9.947
USDNOK,20250924,213200,9.946,9.946,9.946,9.946
USDNOK,20250924,213300,9.945,9.945,9.945,9.945
USDNOK,20250924,213400,9.945,9.945,9.945,9.945
USDNOK,20250924,213500,9.945,9.946,9.945,9.946
USDNOK,20250924,213600,9.946,9.946,9.946,9.946
USDNOK,20250924,213700,9.947,9.947,9.947,9.947
USDNOK,20250924,213800,9.947,9.947,9.946,9.946
USDNOK,20250924,213900,9.946,9.947,9.946,9.947
USDNOK,20250924,214000,9.947,9.947,9.947,9.947
USDNOK,20250924,214100,9.947,9.947,9.945,9.945
USDNOK,20250924,214200,9.944,9.944,9.943,9.944
USDNOK,20250924,214300,9.944,9.944,9.944,9.944
USDNOK,20250924,214400,9.945,9.945,9.945,9.945
USDNOK,20250924,214500,9.945,9.945,9.945,9.945
USDNOK,20250924,214600,9.945,9.945,9.945,9.945
USDNOK,20250924,214700,9.945,9.945,9.945,9.945
USDNOK,20250924,214800,9.945,9.945,9.945,9.945
USDNOK,20250924,214900,9.945,9.945,9.944,9.944
USDNOK,20250924,215000,9.944,9.944,9.944,9.944
USDNOK,20250924,215100,9.943,9.944,9.943,9.944
USDNOK,20250924,215200,9.944,9.944,9.944,9.944
USDNOK,20250924,215300,9.944,9.944,9.944,9.944
USDNOK,20250924,215400,9.944,9.944,9.944,9.944
USDNOK,20250924,215500,9.944,9.944,9.944,9.944
USDNOK,20250924,215600,9.945,9.945,9.945,9.945
USDNOK,20250924,215700,9.945,9.946,9.945,9.946
USDNOK,20250924,215800,9.945,9.945,9.945,9.945
USDNOK,20250924,215900,9.945,9.945,9.944,9.944
USDNOK,20250924,220000,9.944,9.944,9.944,9.944
USDNOK,20250924,220100,9.945,9.945,9.944,9.944
USDNOK,20250924,220200,9.944,9.944,9.944,9.944
USDNOK,20250924,220300,9.944,9.944,9.943,9.943
USDNOK,20250924,220400,9.944,9.944,9.943,9.943
USDNOK,20250924,220500,9.943,9.943,9.943,9.943
USDNOK,20250924,220600,9.944,9.944,9.943,9.943
USDNOK,20250924,220700,9.943,9.944,9.943,9.944
USDNOK,20250924,220800,9.944,9.944,9.944,9.944
USDNOK,20250924,220900,9.944,9.944,9.944,9.944
USDNOK,20250924,221000,9.945,9.945,9.945,9.945
USDNOK,20250924,221100,9.945,9.945,9.945,9.945
USDNOK,20250924,221200,9.945,9.945,9.945,9.945
USDNOK,20250924,221300,9.945,9.945,9.945,9.945
USDNOK,20250924,221400,9.945,9.945,9.944,9.944
USDNOK,20250924,221500,9.944,9.944,9.944,9.944
USDNOK,20250924,221600,9.944,9.944,9.944,9.944
USDNOK,20250924,221700,9.943,9.944,9.943,9.944
USDNOK,20250924,221800,9.944,9.944,9.944,9.944
USDNOK,20250924,221900,9.944,9.944,9.944,9.944
USDNOK,20250924,222000,9.945,9.945,9.945,9.945
USDNOK,20250924,222100,9.945,9.945,9.945,9.945
USDNOK,20250924,222200,9.945,9.945,9.945,9.945
USDNOK,20250924,222300,9.945,9.945,9.945,9.945
USDNOK,20250924,222400,9.945,9.945,9.944,9.944
USDNOK,20250924,222500,9.945,9.945,9.945,9.945
USDNOK,20250924,222600,9.945,9.945,9.945,9.945
USDNOK,20250924,222700,9.945,9.946,9.945,9.946
USDNOK,20250924,222800,9.946,9.946,9.946,9.946
USDNOK,20250924,222900,9.946,9.946,9.945,9.945
USDNOK,20250924,223000,9.945,9.945,9.945,9.945
USDNOK,20250924,223100,9.946,9.946,9.946,9.946
USDNOK,20250924,223200,9.946,9.946,9.946,9.946
USDNOK,20250924,223300,9.945,9.945,9.945,9.945
USDNOK,20250924,223400,9.945,9.945,9.945,9.945
USDNOK,20250924,223500,9.945,9.945,9.945,9.945
USDNOK,20250924,223600,9.945,9.945,9.945,9.945
USDNOK,20250924,223700,9.945,9.945,9.945,9.945
USDNOK,20250924,223800,9.945,9.945,9.945,9.945
USDNOK,20250924,223900,9.945,9.945,9.945,9.945
USDNOK,20250924,224000,9.944,9.944,9.944,9.944
USDNOK,20250924,224100,9.944,9.944,9.944,9.944
USDNOK,20250924,224200,9.944,9.944,9.944,9.944
USDNOK,20250924,224300,9.944,9.945,9.944,9.945
USDNOK,20250924,224400,9.945,9.945,9.945,9.945
USDNOK,20250924,224500,9.946,9.946,9.946,9.946
USDNOK,20250924,224600,9.945,9.945,9.945,9.945
USDNOK,20250924,224700,9.945,9.946,9.945,9.946
USDNOK,20250924,224800,9.945,9.945,9.945,9.945
USDNOK,20250924,224900,9.946,9.946,9.946,9.946
USDNOK,20250924,225000,9.946,9.946,9.946,9.946
USDNOK,20250924,225100,9.945,9.945,9.944,9.944
USDNOK,20250924,225200,9.943,9.943,9.943,9.943
USDNOK,20250924,225300,9.943,9.943,9.943,9.943
USDNOK,20250924,225400,9.943,9.943,9.942,9.942
USDNOK,20250924,225500,9.941,9.941,9.941,9.941
USDNOK,20250924,225600,9.941,9.941,9.941,9.941
USDNOK,20250924,225700,9.941,9.941,9.941,9.941
USDNOK,20250924,225800,9.941,9.941,9.941,9.941
USDNOK,20250924,225900,9.941,9.941,9.941,9.941
USDNOK,20250924,230000,9.941,9.941,9.941,9.941
USDNOK,20250924,230100,9.941,9.941,9.941,9.941
USDNOK,20250924,230200,9.941,9.941,9.941,9.941
USDNOK,20250924,230300,9.941,9.941,9.941,9.941
USDNOK,20250924,230400,9.941,9.941,9.941,9.941
USDNOK,20250924,230500,9.941,9.941,9.941,9.941
USDNOK,20250924,230600,9.941,9.941,9.941,9.941
USDNOK,20250924,230700,9.941,9.941,9.941,9.941
USDNOK,20250924,230800,9.941,9.941,9.941,9.941
USDNOK,20250924,230900,9.941,9.941,9.941,9.941
USDNOK,20250924,231000,9.941,9.941,9.941,9.941
USDNOK,20250924,231100,9.941,9.941,9.941,9.941
USDNOK,20250924,231200,9.941,9.941,9.941,9.941
USDNOK,20250924,231300,9.941,9.941,9.941,9.941
USDNOK,20250924,231400,9.941,9.941,9.941,9.941
USDNOK,20250924,231500,9.941,9.941,9.941,9.941
USDNOK,20250924,231600,9.941,9.941,9.941,9.941
USDNOK,20250924,231700,9.941,9.941,9.941,9.941
USDNOK,20250924,231800,9.941,9.941,9.941,9.941
USDNOK,20250924,231900,9.941,9.941,9.941,9.941
USDNOK,20250924,232000,9.941,9.941,9.941,9.941
USDNOK,20250924,232100,9.941,9.941,9.941,9.941
USDNOK,20250924,232200,9.941,9.941,9.941,9.941
USDNOK,20250924,232300,9.941,9.941,9.941,9.941
USDNOK,20250924,232400,9.941,9.941,9.941,9.941
USDNOK,20250924,232500,9.941,9.941,9.941,9.941
USDNOK,20250924,232600,9.941,9.941,9.941,9.941
USDNOK,20250924,232700,9.941,9.941,9.941,9.941
USDNOK,20250924,232800,9.941,9.941,9.941,9.941
USDNOK,20250924,232900,9.941,9.941,9.941,9.941
USDNOK,20250924,233000,9.941,9.941,9.941,9.941
USDNOK,20250924,233100,9.941,9.941,9.932,9.933
USDNOK,20250924,233200,9.934,9.936,9.934,9.934
USDNOK,20250924,233300,9.934,9.934,9.934,9.934
USDNOK,20250924,233400,9.933,9.935,9.933,9.935
USDNOK,20250924,233500,9.936,9.937,9.936,9.937
USDNOK,20250924,233600,9.936,9.937,9.936,9.937
USDNOK,20250924,233700,9.935,9.935,9.935,9.935
USDNOK,20250924,233800,9.936,9.937,9.936,9.937
USDNOK,20250924,233900,9.938,9.938,9.937,9.938
USDNOK,20250924,234000,9.937,9.943,9.937,9.942
USDNOK,20250924,234100,9.933,9.943,9.933,9.938
USDNOK,20250924,234200,9.939,9.942,9.938,9.942
USDNOK,20250924,234300,9.938,9.944,9.938,9.944
USDNOK,20250924,234400,9.945,9.945,9.942,9.942
USDNOK,20250924,234500,9.935,9.936,9.935,9.936
USDNOK,20250924,234600,9.936,9.936,9.935,9.935
USDNOK,20250924,234700,9.936,9.939,9.934,9.939
USDNOK,20250924,234800,9.940,9.942,9.940,9.942
USDNOK,20250924,234900,9.939,9.941,9.936,9.936
USDNOK,20250924,235000,9.937,9.938,9.936,9.936
USDNOK,20250924,235100,9.938,9.939,9.938,9.938
USDNOK,20250924,235200,9.939,9.942,9.939,9.941
USDNOK,20250924,235300,9.942,9.942,9.941,9.941
USDNOK,20250924,235400,9.941,9.944,9.938,9.938
USDNOK,20250924,235500,9.938,9.938,9.938,9.938
USDNOK,20250924,235600,9.935,9.944,9.935,9.941
USDNOK,20250924,235700,9.938,9.944,9.938,9.939
USDNOK,20250924,235800,9.940,9.942,9.940,9.941
USDNOK,20250924,235900,9.941,9.943,9.941,9.942
USDNOK,20250925,000000,9.941,9.942,9.940,9.940
USDPLN,20250924,000100,3.602,3.602,3.602,3.602
USDPLN,20250924,000200,3.602,3.602,3.602,3.602
USDPLN,20250924,000300,3.602,3.602,3.602,3.602
USDPLN,20250924,000400,3.602,3.602,3.602,3.602
USDPLN,20250924,000500,3.602,3.602,3.602,3.602
USDPLN,20250924,000600,3.602,3.602,3.602,3.602
USDPLN,20250924,000700,3.602,3.602,3.602,3.602
USDPLN,20250924,000800,3.602,3.602,3.602,3.602
USDPLN,20250924,000900,3.602,3.602,3.602,3.602
USDPLN,20250924,001000,3.602,3.602,3.602,3.602
USDPLN,20250924,001100,3.602,3.602,3.602,3.602
USDPLN,20250924,001200,3.602,3.602,3.602,3.602
USDPLN,20250924,001300,3.602,3.602,3.602,3.602
USDPLN,20250924,001400,3.602,3.602,3.602,3.602
USDPLN,20250924,001500,3.602,3.602,3.602,3.602
USDPLN,20250924,001600,3.602,3.602,3.602,3.602
USDPLN,20250924,001700,3.602,3.602,3.602,3.602
USDPLN,20250924,001800,3.602,3.602,3.602,3.602
USDPLN,20250924,001900,3.602,3.602,3.602,3.602
USDPLN,20250924,002000,3.602,3.602,3.602,3.602
USDPLN,20250924,002100,3.602,3.603,3.602,3.603
USDPLN,20250924,002200,3.603,3.603,3.603,3.603
USDPLN,20250924,002300,3.603,3.603,3.603,3.603
USDPLN,20250924,002400,3.603,3.603,3.603,3.603
USDPLN,20250924,002500,3.603,3.603,3.603,3.603
USDPLN,20250924,002600,3.603,3.603,3.603,3.603
USDPLN,20250924,002700,3.603,3.603,3.603,3.603
USDPLN,20250924,002800,3.603,3.603,3.603,3.603
USDPLN,20250924,002900,3.603,3.603,3.603,3.603
USDPLN,20250924,003000,3.603,3.603,3.603,3.603
USDPLN,20250924,003100,3.603,3.603,3.603,3.603
USDPLN,20250924,003200,3.603,3.603,3.603,3.603
USDPLN,20250924,003300,3.603,3.603,3.603,3.603
USDPLN,20250924,003400,3.603,3.603,3.603,3.603
USDPLN,20250924,003500,3.603,3.603,3.603,3.603
USDPLN,20250924,003600,3.603,3.603,3.603,3.603
USDPLN,20250924,003700,3.603,3.603,3.603,3.603
USDPLN,20250924,003800,3.603,3.603,3.603,3.603
USDPLN,20250924,003900,3.603,3.603,3.603,3.603
USDPLN,20250924,004000,3.603,3.603,3.603,3.603
USDPLN,20250924,004100,3.603,3.603,3.603,3.603
USDPLN,20250924,004200,3.603,3.603,3.603,3.603
USDPLN,20250924,004300,3.603,3.603,3.603,3.603
USDPLN,20250924,004400,3.603,3.603,3.603,3.603
USDPLN,20250924,004500,3.603,3.603,3.603,3.603
USDPLN,20250924,004600,3.603,3.603,3.603,3.603
USDPLN,20250924,004700,3.603,3.603,3.603,3.603
USDPLN,20250924,004800,3.603,3.603,3.603,3.603
USDPLN,20250924,004900,3.603,3.603,3.603,3.603
USDPLN,20250924,005000,3.603,3.603,3.603,3.603
USDPLN,20250924,005100,3.603,3.603,3.603,3.603
USDPLN,20250924,005200,3.603,3.603,3.603,3.603
USDPLN,20250924,005300,3.603,3.603,3.603,3.603
USDPLN,20250924,005400,3.603,3.603,3.603,3.603
USDPLN,20250924,005500,3.603,3.603,3.603,3.603
USDPLN,20250924,005600,3.603,3.603,3.603,3.603
USDPLN,20250924,005700,3.603,3.603,3.603,3.603
USDPLN,20250924,005800,3.603,3.603,3.603,3.603
USDPLN,20250924,005900,3.603,3.603,3.603,3.603
USDPLN,20250924,010000,3.603,3.603,3.603,3.603
USDPLN,20250924,010100,3.603,3.603,3.603,3.603
USDPLN,20250924,010200,3.603,3.603,3.603,3.603
USDPLN,20250924,010300,3.603,3.603,3.603,3.603
USDPLN,20250924,010400,3.603,3.603,3.603,3.603
USDPLN,20250924,010500,3.603,3.603,3.603,3.603
USDPLN,20250924,010600,3.603,3.603,3.603,3.603
USDPLN,20250924,010700,3.603,3.603,3.603,3.603
USDPLN,20250924,010800,3.603,3.603,3.603,3.603
USDPLN,20250924,010900,3.603,3.603,3.603,3.603
USDPLN,20250924,011000,3.603,3.603,3.603,3.603
USDPLN,20250924,011100,3.603,3.603,3.603,3.603
USDPLN,20250924,011200,3.603,3.603,3.603,3.603
USDPLN,20250924,011300,3.603,3.603,3.603,3.603
USDPLN,20250924,011400,3.603,3.603,3.603,3.603
USDPLN,20250924,011500,3.603,3.603,3.603,3.603
USDPLN,20250924,011600,3.603,3.603,3.603,3.603
USDPLN,20250924,011700,3.603,3.603,3.603,3.603
USDPLN,20250924,011800,3.603,3.603,3.603,3.603
USDPLN,20250924,011900,3.603,3.603,3.603,3.603
USDPLN,20250924,012000,3.603,3.603,3.603,3.603
USDPLN,20250924,012100,3.603,3.603,3.603,3.603
USDPLN,20250924,012200,3.603,3.603,3.603,3.603
USDPLN,20250924,012300,3.603,3.603,3.603,3.603
USDPLN,20250924,012400,3.603,3.603,3.603,3.603
USDPLN,20250924,012500,3.603,3.603,3.603,3.603
USDPLN,20250924,012600,3.603,3.603,3.603,3.603
USDPLN,20250924,012700,3.603,3.603,3.603,3.603
USDPLN,20250924,012800,3.603,3.603,3.603,3.603
USDPLN,20250924,012900,3.603,3.603,3.603,3.603
USDPLN,20250924,013000,3.603,3.603,3.603,3.603
USDPLN,20250924,013100,3.603,3.603,3.603,3.603
USDPLN,20250924,013200,3.603,3.603,3.603,3.603
USDPLN,20250924,013300,3.603,3.603,3.603,3.603
USDPLN,20250924,013400,3.603,3.603,3.603,3.603
USDPLN,20250924,013500,3.603,3.603,3.603,3.603
USDPLN,20250924,013600,3.603,3.603,3.603,3.603
USDPLN,20250924,013700,3.603,3.603,3.603,3.603
USDPLN,20250924,013800,3.603,3.603,3.603,3.603
USDPLN,20250924,013900,3.603,3.603,3.603,3.603
USDPLN,20250924,014000,3.603,3.603,3.603,3.603
USDPLN,20250924,014100,3.603,3.603,3.603,3.603
USDPLN,20250924,014200,3.603,3.603,3.603,3.603
USDPLN,20250924,014300,3.603,3.603,3.603,3.603
USDPLN,20250924,014400,3.603,3.603,3.603,3.603
USDPLN,20250924,014500,3.603,3.603,3.603,3.603
USDPLN,20250924,014600,3.603,3.603,3.603,3.603
USDPLN,20250924,014700,3.603,3.603,3.603,3.603
USDPLN,20250924,014800,3.603,3.603,3.603,3.603
USDPLN,20250924,014900,3.603,3.603,3.603,3.603
USDPLN,20250924,015000,3.603,3.603,3.603,3.603
USDPLN,20250924,015100,3.603,3.603,3.603,3.603
USDPLN,20250924,015200,3.603,3.603,3.603,3.603
USDPLN,20250924,015300,3.603,3.603,3.603,3.603
USDPLN,20250924,015400,3.603,3.603,3.603,3.603
USDPLN,20250924,015500,3.603,3.603,3.603,3.603
USDPLN,20250924,015600,3.603,3.603,3.603,3.603
USDPLN,20250924,015700,3.603,3.603,3.603,3.603
USDPLN,20250924,015800,3.603,3.603,3.603,3.603
USDPLN,20250924,015900,3.603,3.603,3.603,3.603
USDPLN,20250924,020000,3.603,3.603,3.603,3.603
USDPLN,20250924,020100,3.603,3.603,3.603,3.603
USDPLN,20250924,020200,3.603,3.603,3.603,3.603
USDPLN,20250924,020300,3.604,3.604,3.604,3.604
USDPLN,20250924,020400,3.604,3.604,3.604,3.604
USDPLN,20250924,020500,3.604,3.604,3.604,3.604
USDPLN,20250924,020600,3.604,3.604,3.604,3.604
USDPLN,20250924,020700,3.604,3.604,3.604,3.604
USDPLN,20250924,020800,3.604,3.604,3.604,3.604
USDPLN,20250924,020900,3.604,3.604,3.604,3.604
USDPLN,20250924,021000,3.604,3.604,3.604,3.604
USDPLN,20250924,021100,3.604,3.604,3.604,3.604
USDPLN,20250924,021200,3.604,3.604,3.604,3.604
USDPLN,20250924,021300,3.604,3.604,3.604,3.604
USDPLN,20250924,021400,3.604,3.604,3.604,3.604
USDPLN,20250924,021500,3.604,3.604,3.604,3.604
USDPLN,20250924,021600,3.604,3.604,3.604,3.604
USDPLN,20250924,021700,3.604,3.604,3.604,3.604
USDPLN,20250924,021800,3.604,3.605,3.604,3.605
USDPLN,20250924,021900,3.605,3.605,3.605,3.605
USDPLN,20250924,022000,3.605,3.605,3.605,3.605
USDPLN,20250924,022100,3.605,3.605,3.605,3.605
USDPLN,20250924,022200,3.605,3.605,3.605,3.605
USDPLN,20250924,022300,3.605,3.605,3.605,3.605
USDPLN,20250924,022400,3.605,3.605,3.605,3.605
USDPLN,20250924,022500,3.605,3.605,3.605,3.605
USDPLN,20250924,022600,3.605,3.605,3.605,3.605
USDPLN,20250924,022700,3.605,3.605,3.605,3.605
USDPLN,20250924,022800,3.605,3.605,3.605,3.605
USDPLN,20250924,022900,3.605,3.605,3.605,3.605
USDPLN,20250924,023000,3.605,3.605,3.605,3.605
USDPLN,20250924,023100,3.605,3.605,3.605,3.605
USDPLN,20250924,023200,3.605,3.605,3.605,3.605
USDPLN,20250924,023300,3.605,3.605,3.605,3.605
USDPLN,20250924,023400,3.605,3.605,3.605,3.605
USDPLN,20250924,023500,3.605,3.605,3.605,3.605
USDPLN,20250924,023600,3.605,3.605,3.605,3.605
USDPLN,20250924,023700,3.605,3.605,3.605,3.605
USDPLN,20250924,023800,3.605,3.605,3.605,3.605
USDPLN,20250924,023900,3.605,3.605,3.605,3.605
USDPLN,20250924,024000,3.605,3.605,3.605,3.605
USDPLN,20250924,024100,3.605,3.605,3.605,3.605
USDPLN,20250924,024200,3.605,3.605,3.605,3.605
USDPLN,20250924,024300,3.605,3.605,3.605,3.605
USDPLN,20250924,024400,3.605,3.605,3.605,3.605
USDPLN,20250924,024500,3.605,3.605,3.605,3.605
USDPLN,20250924,024600,3.605,3.605,3.605,3.605
USDPLN,20250924,024700,3.605,3.605,3.605,3.605
USDPLN,20250924,024800,3.605,3.605,3.605,3.605
USDPLN,20250924,024900,3.605,3.605,3.605,3.605
USDPLN,20250924,025000,3.605,3.605,3.605,3.605
USDPLN,20250924,025100,3.605,3.605,3.605,3.605
USDPLN,20250924,025200,3.605,3.605,3.605,3.605
USDPLN,20250924,025300,3.605,3.605,3.605,3.605
USDPLN,20250924,025400,3.605,3.605,3.605,3.605
USDPLN,20250924,025500,3.606,3.606,3.606,3.606
USDPLN,20250924,025600,3.606,3.606,3.606,3.606
USDPLN,20250924,025700,3.606,3.606,3.606,3.606
USDPLN,20250924,025800,3.606,3.606,3.606,3.606
USDPLN,20250924,025900,3.606,3.606,3.606,3.606
USDPLN,20250924,030000,3.606,3.606,3.606,3.606
USDPLN,20250924,030100,3.606,3.606,3.606,3.606
USDPLN,20250924,030200,3.606,3.606,3.606,3.606
USDPLN,20250924,030300,3.606,3.606,3.606,3.606
USDPLN,20250924,030400,3.606,3.606,3.606,3.606
USDPLN,20250924,030500,3.607,3.607,3.607,3.607
USDPLN,20250924,030600,3.607,3.607,3.607,3.607
USDPLN,20250924,030700,3.607,3.607,3.607,3.607
USDPLN,20250924,030800,3.607,3.607,3.607,3.607
USDPLN,20250924,030900,3.607,3.607,3.607,3.607
USDPLN,20250924,031000,3.607,3.607,3.607,3.607
USDPLN,20250924,031100,3.607,3.607,3.607,3.607
USDPLN,20250924,031200,3.607,3.607,3.607,3.607
USDPLN,20250924,031300,3.607,3.607,3.607,3.607
USDPLN,20250924,031400,3.607,3.607,3.606,3.606
USDPLN,20250924,031500,3.606,3.606,3.606,3.606
USDPLN,20250924,031600,3.607,3.607,3.607,3.607
USDPLN,20250924,031700,3.607,3.608,3.607,3.608
USDPLN,20250924,031800,3.608,3.608,3.608,3.608
USDPLN,20250924,031900,3.608,3.608,3.608,3.608
USDPLN,20250924,032000,3.608,3.608,3.608,3.608
USDPLN,20250924,032100,3.608,3.608,3.608,3.608
USDPLN,20250924,032200,3.609,3.609,3.609,3.609
USDPLN,20250924,032300,3.609,3.609,3.609,3.609
USDPLN,20250924,032400,3.609,3.609,3.608,3.608
USDPLN,20250924,032500,3.608,3.608,3.608,3.608
USDPLN,20250924,032600,3.608,3.608,3.608,3.608
USDPLN,20250924,032700,3.608,3.608,3.608,3.608
USDPLN,20250924,032800,3.608,3.608,3.608,3.608
USDPLN,20250924,032900,3.608,3.608,3.608,3.608
USDPLN,20250924,033000,3.608,3.608,3.608,3.608
USDPLN,20250924,033100,3.608,3.608,3.608,3.608
USDPLN,20250924,033200,3.607,3.607,3.607,3.607
USDPLN,20250924,033300,3.607,3.607,3.607,3.607
USDPLN,20250924,033400,3.607,3.607,3.607,3.607
USDPLN,20250924,033500,3.607,3.607,3.607,3.607
USDPLN,20250924,033600,3.607,3.607,3.607,3.607
USDPLN,20250924,033700,3.607,3.608,3.607,3.608
USDPLN,20250924,033800,3.608,3.608,3.608,3.608
USDPLN,20250924,033900,3.608,3.608,3.608,3.608
USDPLN,20250924,034000,3.608,3.608,3.608,3.608
USDPLN,20250924,034100,3.607,3.607,3.607,3.607
USDPLN,20250924,034200,3.607,3.607,3.607,3.607
USDPLN,20250924,034300,3.607,3.607,3.607,3.607
USDPLN,20250924,034400,3.607,3.608,3.607,3.608
USDPLN,20250924,034500,3.608,3.608,3.608,3.608
USDPLN,20250924,034600,3.608,3.608,3.608,3.608
USDPLN,20250924,034700,3.607,3.607,3.607,3.607
USDPLN,20250924,034800,3.607,3.607,3.607,3.607
USDPLN,20250924,034900,3.607,3.607,3.607,3.607
USDPLN,20250924,035000,3.607,3.607,3.607,3.607
USDPLN,20250924,035100,3.607,3.607,3.607,3.607
USDPLN,20250924,035200,3.607,3.607,3.607,3.607
USDPLN,20250924,035300,3.607,3.607,3.607,3.607
USDPLN,20250924,035400,3.607,3.607,3.607,3.607
USDPLN,20250924,035500,3.607,3.607,3.607,3.607
USDPLN,20250924,035600,3.607,3.607,3.607,3.607
USDPLN,20250924,035700,3.607,3.607,3.607,3.607
USDPLN,20250924,035800,3.607,3.607,3.607,3.607
USDPLN,20250924,035900,3.607,3.608,3.607,3.608
USDPLN,20250924,040000,3.608,3.608,3.608,3.608
USDPLN,20250924,040100,3.608,3.608,3.608,3.608
USDPLN,20250924,040200,3.608,3.608,3.608,3.608
USDPLN,20250924,040300,3.608,3.608,3.608,3.608
USDPLN,20250924,040400,3.608,3.608,3.608,3.608
USDPLN,20250924,040500,3.608,3.608,3.608,3.608
USDPLN,20250924,040600,3.608,3.608,3.608,3.608
USDPLN,20250924,040700,3.608,3.608,3.608,3.608
USDPLN,20250924,040800,3.608,3.608,3.608,3.608
USDPLN,20250924,040900,3.608,3.608,3.608,3.608
USDPLN,20250924,041000,3.608,3.608,3.608,3.608
USDPLN,20250924,041100,3.608,3.608,3.608,3.608
USDPLN,20250924,041200,3.608,3.608,3.608,3.608
USDPLN,20250924,041300,3.608,3.608,3.608,3.608
USDPLN,20250924,041400,3.608,3.608,3.608,3.608
USDPLN,20250924,041500,3.608,3.608,3.608,3.608
USDPLN,20250924,041600,3.608,3.608,3.608,3.608
USDPLN,20250924,041700,3.608,3.608,3.608,3.608
USDPLN,20250924,041800,3.608,3.608,3.608,3.608
USDPLN,20250924,041900,3.608,3.608,3.608,3.608
USDPLN,20250924,042000,3.608,3.608,3.608,3.608
USDPLN,20250924,042100,3.607,3.607,3.607,3.607
USDPLN,20250924,042200,3.607,3.607,3.607,3.607
USDPLN,20250924,042300,3.607,3.607,3.607,3.607
USDPLN,20250924,042400,3.607,3.607,3.607,3.607
USDPLN,20250924,042500,3.608,3.608,3.608,3.608
USDPLN,20250924,042600,3.608,3.608,3.608,3.608
USDPLN,20250924,042700,3.608,3.608,3.608,3.608
USDPLN,20250924,042800,3.608,3.608,3.608,3.608
USDPLN,20250924,042900,3.608,3.608,3.608,3.608
USDPLN,20250924,043000,3.608,3.608,3.608,3.608
USDPLN,20250924,043100,3.608,3.608,3.608,3.608
USDPLN,20250924,043200,3.608,3.609,3.608,3.609
USDPLN,20250924,043300,3.609,3.609,3.609,3.609
USDPLN,20250924,043400,3.609,3.609,3.609,3.609
USDPLN,20250924,043500,3.609,3.609,3.609,3.609
USDPLN,20250924,043600,3.609,3.609,3.609,3.609
USDPLN,20250924,043700,3.609,3.609,3.609,3.609
USDPLN,20250924,043800,3.609,3.609,3.609,3.609
USDPLN,20250924,043900,3.609,3.609,3.609,3.609
USDPLN,20250924,044000,3.609,3.609,3.609,3.609
USDPLN,20250924,044100,3.609,3.609,3.609,3.609
USDPLN,20250924,044200,3.609,3.609,3.609,3.609
USDPLN,20250924,044300,3.609,3.609,3.609,3.609
USDPLN,20250924,044400,3.609,3.609,3.609,3.609
USDPLN,20250924,044500,3.609,3.609,3.609,3.609
USDPLN,20250924,044600,3.609,3.609,3.609,3.609
USDPLN,20250924,044700,3.609,3.609,3.609,3.609
USDPLN,20250924,044800,3.609,3.609,3.609,3.609
USDPLN,20250924,044900,3.609,3.609,3.609,3.609
USDPLN,20250924,045000,3.609,3.609,3.609,3.609
USDPLN,20250924,045100,3.609,3.609,3.609,3.609
USDPLN,20250924,045200,3.609,3.609,3.609,3.609
USDPLN,20250924,045300,3.609,3.609,3.609,3.609
USDPLN,20250924,045400,3.609,3.609,3.609,3.609
USDPLN,20250924,045500,3.609,3.609,3.609,3.609
USDPLN,20250924,045600,3.609,3.609,3.609,3.609
USDPLN,20250924,045700,3.609,3.609,3.609,3.609
USDPLN,20250924,045800,3.609,3.609,3.609,3.609
USDPLN,20250924,045900,3.609,3.609,3.609,3.609
USDPLN,20250924,050000,3.609,3.609,3.609,3.609
USDPLN,20250924,050100,3.609,3.609,3.609,3.609
USDPLN,20250924,050200,3.609,3.609,3.609,3.609
USDPLN,20250924,050300,3.609,3.609,3.609,3.609
USDPLN,20250924,050400,3.609,3.609,3.609,3.609
USDPLN,20250924,050500,3.609,3.609,3.609,3.609
USDPLN,20250924,050600,3.609,3.609,3.609,3.609
USDPLN,20250924,050700,3.609,3.609,3.609,3.609
USDPLN,20250924,050800,3.609,3.609,3.609,3.609
USDPLN,20250924,050900,3.609,3.609,3.609,3.609
USDPLN,20250924,051000,3.609,3.609,3.609,3.609
USDPLN,20250924,051100,3.609,3.609,3.609,3.609
USDPLN,20250924,051200,3.609,3.609,3.609,3.609
USDPLN,20250924,051300,3.609,3.609,3.609,3.609
USDPLN,20250924,051400,3.609,3.609,3.609,3.609
USDPLN,20250924,051500,3.609,3.609,3.609,3.609
USDPLN,20250924,051600,3.609,3.609,3.609,3.609
USDPLN,20250924,051700,3.609,3.609,3.609,3.609
USDPLN,20250924,051800,3.609,3.609,3.609,3.609
USDPLN,20250924,051900,3.609,3.609,3.609,3.609
USDPLN,20250924,052000,3.609,3.609,3.609,3.609
USDPLN,20250924,052100,3.609,3.609,3.609,3.609
USDPLN,20250924,052200,3.609,3.609,3.609,3.609
USDPLN,20250924,052300,3.609,3.609,3.609,3.609
USDPLN,20250924,052400,3.609,3.609,3.609,3.609
USDPLN,20250924,052500,3.609,3.609,3.609,3.609
USDPLN,20250924,052600,3.609,3.609,3.609,3.609
USDPLN,20250924,052700,3.609,3.609,3.609,3.609
USDPLN,20250924,052800,3.609,3.609,3.609,3.609
USDPLN,20250924,052900,3.609,3.609,3.609,3.609
USDPLN,20250924,053000,3.609,3.609,3.609,3.609
USDPLN,20250924,053100,3.609,3.609,3.609,3.609
USDPLN,20250924,053200,3.609,3.609,3.609,3.609
USDPLN,20250924,053300,3.609,3.609,3.609,3.609
USDPLN,20250924,053400,3.609,3.609,3.609,3.609
USDPLN,20250924,053500,3.609,3.609,3.609,3.609
USDPLN,20250924,053600,3.609,3.609,3.609,3.609
USDPLN,20250924,053700,3.609,3.609,3.609,3.609
USDPLN,20250924,053800,3.609,3.609,3.609,3.609
USDPLN,20250924,053900,3.609,3.609,3.609,3.609
USDPLN,20250924,054000,3.609,3.609,3.609,3.609
USDPLN,20250924,054100,3.609,3.609,3.609,3.609
USDPLN,20250924,054200,3.609,3.609,3.609,3.609
USDPLN,20250924,054300,3.609,3.609,3.609,3.609
USDPLN,20250924,054400,3.609,3.609,3.609,3.609
USDPLN,20250924,054500,3.609,3.609,3.609,3.609
USDPLN,20250924,054600,3.609,3.609,3.609,3.609
USDPLN,20250924,054700,3.609,3.609,3.609,3.609
USDPLN,20250924,054800,3.609,3.609,3.609,3.609
USDPLN,20250924,054900,3.609,3.609,3.609,3.609
USDPLN,20250924,055000,3.609,3.609,3.609,3.609
USDPLN,20250924,055100,3.609,3.609,3.609,3.609
USDPLN,20250924,055200,3.609,3.609,3.609,3.609
USDPLN,20250924,055300,3.609,3.609,3.609,3.609
USDPLN,20250924,055400,3.609,3.609,3.609,3.609
USDPLN,20250924,055500,3.609,3.609,3.609,3.609
USDPLN,20250924,055600,3.609,3.609,3.609,3.609
USDPLN,20250924,055700,3.609,3.609,3.609,3.609
USDPLN,20250924,055800,3.609,3.609,3.609,3.609
USDPLN,20250924,055900,3.609,3.609,3.609,3.609
USDPLN,20250924,060000,3.609,3.609,3.609,3.609
USDPLN,20250924,060100,3.609,3.609,3.609,3.609
USDPLN,20250924,060200,3.609,3.609,3.609,3.609
USDPLN,20250924,060300,3.609,3.609,3.609,3.609
USDPLN,20250924,060400,3.609,3.609,3.609,3.609
USDPLN,20250924,060500,3.609,3.609,3.609,3.609
USDPLN,20250924,060600,3.609,3.609,3.609,3.609
USDPLN,20250924,060700,3.609,3.609,3.609,3.609
USDPLN,20250924,060800,3.609,3.609,3.609,3.609
USDPLN,20250924,060900,3.609,3.609,3.609,3.609
USDPLN,20250924,061000,3.609,3.609,3.609,3.609
USDPLN,20250924,061100,3.609,3.609,3.609,3.609
USDPLN,20250924,061200,3.609,3.609,3.609,3.609
USDPLN,20250924,061300,3.609,3.609,3.609,3.609
USDPLN,20250924,061400,3.609,3.609,3.609,3.609
USDPLN,20250924,061500,3.609,3.609,3.609,3.609
USDPLN,20250924,061600,3.609,3.609,3.609,3.609
USDPLN,20250924,061700,3.609,3.609,3.609,3.609
USDPLN,20250924,061800,3.609,3.609,3.609,3.609
USDPLN,20250924,061900,3.609,3.609,3.609,3.609
USDPLN,20250924,062000,3.609,3.609,3.609,3.609
USDPLN,20250924,062100,3.609,3.609,3.609,3.609
USDPLN,20250924,062200,3.609,3.609,3.609,3.609
USDPLN,20250924,062300,3.609,3.609,3.609,3.609
USDPLN,20250924,062400,3.609,3.609,3.609,3.609
USDPLN,20250924,062500,3.609,3.609,3.609,3.609
USDPLN,20250924,062600,3.609,3.609,3.609,3.609
USDPLN,20250924,062700,3.609,3.609,3.609,3.609
USDPLN,20250924,062800,3.609,3.609,3.609,3.609
USDPLN,20250924,062900,3.609,3.609,3.609,3.609
USDPLN,20250924,063000,3.609,3.609,3.609,3.609
USDPLN,20250924,063100,3.609,3.609,3.609,3.609
USDPLN,20250924,063200,3.609,3.609,3.609,3.609
USDPLN,20250924,063300,3.609,3.609,3.609,3.609
USDPLN,20250924,063400,3.609,3.609,3.609,3.609
USDPLN,20250924,063500,3.609,3.609,3.609,3.609
USDPLN,20250924,063600,3.609,3.609,3.609,3.609
USDPLN,20250924,063700,3.609,3.609,3.609,3.609
USDPLN,20250924,063800,3.609,3.609,3.609,3.609
USDPLN,20250924,063900,3.607,3.607,3.607,3.607
USDPLN,20250924,064000,3.607,3.607,3.607,3.607
USDPLN,20250924,064100,3.607,3.607,3.607,3.607
USDPLN,20250924,064200,3.607,3.607,3.607,3.607
USDPLN,20250924,064300,3.607,3.607,3.607,3.607
USDPLN,20250924,064400,3.607,3.609,3.607,3.609
USDPLN,20250924,064500,3.609,3.609,3.609,3.609
USDPLN,20250924,064600,3.609,3.609,3.609,3.609
USDPLN,20250924,064700,3.609,3.609,3.609,3.609
USDPLN,20250924,064800,3.608,3.608,3.608,3.608
USDPLN,20250924,064900,3.608,3.608,3.608,3.608
USDPLN,20250924,065000,3.608,3.608,3.608,3.608
USDPLN,20250924,065100,3.608,3.608,3.608,3.608
USDPLN,20250924,065200,3.608,3.608,3.608,3.608
USDPLN,20250924,065300,3.608,3.608,3.608,3.608
USDPLN,20250924,065400,3.608,3.608,3.608,3.608
USDPLN,20250924,065500,3.608,3.608,3.608,3.608
USDPLN,20250924,065600,3.608,3.608,3.608,3.608
USDPLN,20250924,065700,3.608,3.608,3.608,3.608
USDPLN,20250924,065800,3.608,3.608,3.608,3.608
USDPLN,20250924,065900,3.608,3.608,3.608,3.608
USDPLN,20250924,070000,3.608,3.608,3.608,3.608
USDPLN,20250924,070100,3.608,3.608,3.608,3.608
USDPLN,20250924,070200,3.608,3.608,3.607,3.607
USDPLN,20250924,070300,3.607,3.607,3.607,3.607
USDPLN,20250924,070400,3.607,3.607,3.607,3.607
USDPLN,20250924,070500,3.607,3.607,3.607,3.607
USDPLN,20250924,070600,3.607,3.607,3.607,3.607
USDPLN,20250924,070700,3.607,3.607,3.607,3.607
USDPLN,20250924,070800,3.607,3.607,3.607,3.607
USDPLN,20250924,070900,3.607,3.607,3.607,3.607
USDPLN,20250924,071000,3.607,3.607,3.607,3.607
USDPLN,20250924,071100,3.607,3.607,3.607,3.607
USDPLN,20250924,071200,3.607,3.607,3.607,3.607
USDPLN,20250924,071300,3.607,3.607,3.607,3.607
USDPLN,20250924,071400,3.607,3.607,3.607,3.607
USDPLN,20250924,071500,3.607,3.607,3.607,3.607
USDPLN,20250924,071600,3.607,3.607,3.607,3.607
USDPLN,20250924,071700,3.607,3.607,3.607,3.607
USDPLN,20250924,071800,3.607,3.607,3.607,3.607
USDPLN,20250924,071900,3.607,3.607,3.607,3.607
USDPLN,20250924,072000,3.607,3.607,3.607,3.607
USDPLN,20250924,072100,3.607,3.607,3.607,3.607
USDPLN,20250924,072200,3.607,3.607,3.607,3.607
USDPLN,20250924,072300,3.607,3.607,3.607,3.607
USDPLN,20250924,072400,3.607,3.607,3.607,3.607
USDPLN,20250924,072500,3.607,3.607,3.607,3.607
USDPLN,20250924,072600,3.607,3.607,3.607,3.607
USDPLN,20250924,072700,3.607,3.607,3.607,3.607
USDPLN,20250924,072800,3.607,3.607,3.607,3.607
USDPLN,20250924,072900,3.607,3.607,3.607,3.607
USDPLN,20250924,073000,3.607,3.607,3.607,3.607
USDPLN,20250924,073100,3.608,3.608,3.608,3.608
USDPLN,20250924,073200,3.608,3.608,3.608,3.608
USDPLN,20250924,073300,3.608,3.608,3.608,3.608
USDPLN,20250924,073400,3.608,3.608,3.608,3.608
USDPLN,20250924,073500,3.608,3.608,3.608,3.608
USDPLN,20250924,073600,3.608,3.608,3.608,3.608
USDPLN,20250924,073700,3.608,3.608,3.608,3.608
USDPLN,20250924,073800,3.609,3.609,3.609,3.609
USDPLN,20250924,073900,3.609,3.609,3.609,3.609
USDPLN,20250924,074000,3.609,3.609,3.609,3.609
USDPLN,20250924,074100,3.609,3.609,3.609,3.609
USDPLN,20250924,074200,3.609,3.609,3.609,3.609
USDPLN,20250924,074300,3.609,3.609,3.609,3.609
USDPLN,20250924,074400,3.609,3.609,3.609,3.609
USDPLN,20250924,074500,3.609,3.609,3.609,3.609
USDPLN,20250924,074600,3.609,3.609,3.609,3.609
USDPLN,20250924,074700,3.609,3.609,3.609,3.609
USDPLN,20250924,074800,3.609,3.609,3.609,3.609
USDPLN,20250924,074900,3.609,3.609,3.609,3.609
USDPLN,20250924,075000,3.610,3.610,3.610,3.610
USDPLN,20250924,075100,3.610,3.610,3.610,3.610
USDPLN,20250924,075200,3.610,3.610,3.610,3.610
USDPLN,20250924,075300,3.610,3.610,3.610,3.610
USDPLN,20250924,075400,3.610,3.610,3.610,3.610
USDPLN,20250924,075500,3.610,3.610,3.610,3.610
USDPLN,20250924,075600,3.610,3.610,3.610,3.610
USDPLN,20250924,075700,3.609,3.609,3.609,3.609
USDPLN,20250924,075800,3.609,3.609,3.609,3.609
USDPLN,20250924,075900,3.609,3.609,3.609,3.609
USDPLN,20250924,080000,3.609,3.609,3.609,3.609
USDPLN,20250924,080100,3.609,3.609,3.608,3.608
USDPLN,20250924,080200,3.608,3.608,3.608,3.608
USDPLN,20250924,080300,3.607,3.607,3.607,3.607
USDPLN,20250924,080400,3.607,3.607,3.607,3.607
USDPLN,20250924,080500,3.607,3.607,3.607,3.607
USDPLN,20250924,080600,3.607,3.607,3.607,3.607
USDPLN,20250924,080700,3.607,3.607,3.607,3.607
USDPLN,20250924,080800,3.607,3.607,3.607,3.607
USDPLN,20250924,080900,3.607,3.607,3.607,3.607
USDPLN,20250924,081000,3.607,3.607,3.607,3.607
USDPLN,20250924,081100,3.607,3.608,3.607,3.608
USDPLN,20250924,081200,3.608,3.608,3.608,3.608
USDPLN,20250924,081300,3.608,3.608,3.608,3.608
USDPLN,20250924,081400,3.609,3.609,3.609,3.609
USDPLN,20250924,081500,3.609,3.609,3.609,3.609
USDPLN,20250924,081600,3.609,3.609,3.609,3.609
USDPLN,20250924,081700,3.609,3.609,3.609,3.609
USDPLN,20250924,081800,3.609,3.609,3.609,3.609
USDPLN,20250924,081900,3.609,3.610,3.609,3.610
USDPLN,20250924,082000,3.609,3.609,3.609,3.609
USDPLN,20250924,082100,3.610,3.610,3.609,3.610
USDPLN,20250924,082200,3.610,3.610,3.610,3.610
USDPLN,20250924,082300,3.610,3.610,3.610,3.610
USDPLN,20250924,082400,3.610,3.610,3.609,3.609
USDPLN,20250924,082500,3.609,3.609,3.609,3.609
USDPLN,20250924,082600,3.610,3.610,3.610,3.610
USDPLN,20250924,082700,3.610,3.610,3.610,3.610
USDPLN,20250924,082800,3.610,3.611,3.610,3.611
USDPLN,20250924,082900,3.611,3.611,3.611,3.611
USDPLN,20250924,083000,3.611,3.611,3.611,3.611
USDPLN,20250924,083100,3.610,3.610,3.610,3.610
USDPLN,20250924,083200,3.610,3.610,3.610,3.610
USDPLN,20250924,083300,3.610,3.612,3.610,3.612
USDPLN,20250924,083400,3.612,3.612,3.612,3.612
USDPLN,20250924,083500,3.612,3.612,3.612,3.612
USDPLN,20250924,083600,3.612,3.612,3.612,3.612
USDPLN,20250924,083700,3.612,3.612,3.612,3.612
USDPLN,20250924,083800,3.612,3.612,3.612,3.612
USDPLN,20250924,083900,3.612,3.612,3.612,3.612
USDPLN,20250924,084000,3.611,3.611,3.611,3.611
USDPLN,20250924,084100,3.611,3.611,3.611,3.611
USDPLN,20250924,084200,3.611,3.611,3.610,3.610
USDPLN,20250924,084300,3.610,3.610,3.610,3.610
USDPLN,20250924,084400,3.610,3.610,3.610,3.610
USDPLN,20250924,084500,3.610,3.610,3.610,3.610
USDPLN,20250924,084600,3.610,3.610,3.610,3.610
USDPLN,20250924,084700,3.610,3.610,3.610,3.610
USDPLN,20250924,084800,3.610,3.610,3.610,3.610
USDPLN,20250924,084900,3.611,3.611,3.611,3.611
USDPLN,20250924,085000,3.611,3.611,3.611,3.611
USDPLN,20250924,085100,3.611,3.611,3.611,3.611
USDPLN,20250924,085200,3.611,3.611,3.611,3.611
USDPLN,20250924,085300,3.611,3.611,3.611,3.611
USDPLN,20250924,085400,3.611,3.611,3.611,3.611
USDPLN,20250924,085500,3.612,3.612,3.612,3.612
USDPLN,20250924,085600,3.612,3.612,3.612,3.612
USDPLN,20250924,085700,3.612,3.612,3.612,3.612
USDPLN,20250924,085800,3.612,3.612,3.611,3.611
USDPLN,20250924,085900,3.611,3.612,3.611,3.612
USDPLN,20250924,090000,3.611,3.611,3.611,3.611
USDPLN,20250924,090100,3.611,3.611,3.611,3.611
USDPLN,20250924,090200,3.610,3.610,3.610,3.610
USDPLN,20250924,090300,3.609,3.609,3.609,3.609
USDPLN,20250924,090400,3.610,3.610,3.610,3.610
USDPLN,20250924,090500,3.610,3.610,3.610,3.610
USDPLN,20250924,090600,3.610,3.610,3.610,3.610
USDPLN,20250924,090700,3.610,3.610,3.610,3.610
USDPLN,20250924,090800,3.610,3.611,3.610,3.611
USDPLN,20250924,090900,3.611,3.611,3.611,3.611
USDPLN,20250924,091000,3.611,3.611,3.611,3.611
USDPLN,20250924,091100,3.611,3.611,3.611,3.611
USDPLN,20250924,091200,3.611,3.611,3.611,3.611
USDPLN,20250924,091300,3.612,3.612,3.612,3.612
USDPLN,20250924,091400,3.612,3.613,3.612,3.613
USDPLN,20250924,091500,3.613,3.613,3.613,3.613
USDPLN,20250924,091600,3.613,3.613,3.613,3.613
USDPLN,20250924,091700,3.614,3.614,3.614,3.614
USDPLN,20250924,091800,3.614,3.614,3.614,3.614
USDPLN,20250924,091900,3.613,3.613,3.613,3.613
USDPLN,20250924,092000,3.613,3.613,3.613,3.613
USDPLN,20250924,092100,3.613,3.613,3.613,3.613
USDPLN,20250924,092200,3.612,3.612,3.611,3.611
USDPLN,20250924,092300,3.612,3.612,3.612,3.612
USDPLN,20250924,092400,3.612,3.613,3.612,3.613
USDPLN,20250924,092500,3.613,3.613,3.613,3.613
USDPLN,20250924,092600,3.612,3.612,3.612,3.612
USDPLN,20250924,092700,3.613,3.613,3.612,3.612
USDPLN,20250924,092800,3.612,3.612,3.612,3.612
USDPLN,20250924,092900,3.612,3.612,3.612,3.612
USDPLN,20250924,093000,3.612,3.612,3.612,3.612
USDPLN,20250924,093100,3.613,3.613,3.613,3.613
USDPLN,20250924,093200,3.613,3.613,3.613,3.613
USDPLN,20250924,093300,3.613,3.614,3.613,3.614
USDPLN,20250924,093400,3.613,3.613,3.612,3.612
USDPLN,20250924,093500,3.613,3.613,3.613,3.613
USDPLN,20250924,093600,3.613,3.613,3.612,3.612
USDPLN,20250924,093700,3.613,3.613,3.613,3.613
USDPLN,20250924,093800,3.613,3.613,3.612,3.612
USDPLN,20250924,093900,3.612,3.612,3.612,3.612
USDPLN,20250924,094000,3.612,3.612,3.612,3.612
USDPLN,20250924,094100,3.612,3.612,3.612,3.612
USDPLN,20250924,094200,3.613,3.613,3.612,3.612
USDPLN,20250924,094300,3.612,3.612,3.612,3.612
USDPLN,20250924,094400,3.612,3.612,3.612,3.612
USDPLN,20250924,094500,3.612,3.612,3.612,3.612
USDPLN,20250924,094600,3.612,3.612,3.612,3.612
USDPLN,20250924,094700,3.612,3.612,3.612,3.612
USDPLN,20250924,094800,3.612,3.612,3.612,3.612
USDPLN,20250924,094900,3.612,3.613,3.612,3.613
USDPLN,20250924,095000,3.613,3.613,3.613,3.613
USDPLN,20250924,095100,3.613,3.613,3.613,3.613
USDPLN,20250924,095200,3.614,3.614,3.614,3.614
USDPLN,20250924,095300,3.614,3.614,3.614,3.614
USDPLN,20250924,095400,3.614,3.614,3.614,3.614
USDPLN,20250924,095500,3.614,3.614,3.614,3.614
USDPLN,20250924,095600,3.614,3.614,3.614,3.614
USDPLN,20250924,095700,3.614,3.614,3.614,3.614
USDPLN,20250924,095800,3.614,3.614,3.614,3.614
USDPLN,20250924,095900,3.614,3.614,3.614,3.614
USDPLN,20250924,100000,3.614,3.614,3.613,3.613
USDPLN,20250924,100100,3.614,3.616,3.614,3.616
USDPLN,20250924,100200,3.616,3.616,3.616,3.616
USDPLN,20250924,100300,3.617,3.617,3.616,3.616
USDPLN,20250924,100400,3.617,3.617,3.617,3.617
USDPLN,20250924,100500,3.617,3.617,3.616,3.616
USDPLN,20250924,100600,3.616,3.617,3.616,3.617
USDPLN,20250924,100700,3.617,3.617,3.617,3.617
USDPLN,20250924,100800,3.617,3.617,3.617,3.617
USDPLN,20250924,100900,3.617,3.617,3.617,3.617
USDPLN,20250924,101000,3.617,3.617,3.617,3.617
USDPLN,20250924,101100,3.618,3.618,3.618,3.618
USDPLN,20250924,101200,3.618,3.618,3.618,3.618
USDPLN,20250924,101300,3.618,3.618,3.618,3.618
USDPLN,20250924,101400,3.618,3.618,3.618,3.618
USDPLN,20250924,101500,3.618,3.620,3.618,3.620
USDPLN,20250924,101600,3.620,3.620,3.620,3.620
USDPLN,20250924,101700,3.620,3.620,3.620,3.620
USDPLN,20250924,101800,3.621,3.621,3.621,3.621
USDPLN,20250924,101900,3.620,3.620,3.620,3.620
USDPLN,20250924,102000,3.620,3.620,3.620,3.620
USDPLN,20250924,102100,3.620,3.620,3.620,3.620
USDPLN,20250924,102200,3.620,3.620,3.620,3.620
USDPLN,20250924,102300,3.620,3.620,3.620,3.620
USDPLN,20250924,102400,3.620,3.620,3.620,3.620
USDPLN,20250924,102500,3.620,3.620,3.620,3.620
USDPLN,20250924,102600,3.621,3.621,3.621,3.621
USDPLN,20250924,102700,3.621,3.621,3.621,3.621
USDPLN,20250924,102800,3.621,3.621,3.621,3.621
USDPLN,20250924,102900,3.621,3.622,3.621,3.622
USDPLN,20250924,103000,3.622,3.622,3.622,3.622
USDPLN,20250924,103100,3.622,3.623,3.622,3.623
USDPLN,20250924,103200,3.623,3.623,3.623,3.623
USDPLN,20250924,103300,3.623,3.623,3.623,3.623
USDPLN,20250924,103400,3.624,3.624,3.624,3.624
USDPLN,20250924,103500,3.624,3.624,3.623,3.623
USDPLN,20250924,103600,3.623,3.623,3.623,3.623
USDPLN,20250924,103700,3.623,3.623,3.623,3.623
USDPLN,20250924,103800,3.623,3.623,3.623,3.623
USDPLN,20250924,103900,3.623,3.623,3.623,3.623
USDPLN,20250924,104000,3.623,3.623,3.623,3.623
USDPLN,20250924,104100,3.623,3.623,3.623,3.623
USDPLN,20250924,104200,3.624,3.624,3.623,3.623
USDPLN,20250924,104300,3.624,3.624,3.624,3.624
USDPLN,20250924,104400,3.624,3.624,3.624,3.624
USDPLN,20250924,104500,3.623,3.623,3.623,3.623
USDPLN,20250924,104600,3.623,3.623,3.623,3.623
USDPLN,20250924,104700,3.623,3.623,3.623,3.623
USDPLN,20250924,104800,3.623,3.623,3.623,3.623
USDPLN,20250924,104900,3.624,3.624,3.624,3.624
USDPLN,20250924,105000,3.624,3.624,3.624,3.624
USDPLN,20250924,105100,3.624,3.624,3.624,3.624
USDPLN,20250924,105200,3.625,3.625,3.625,3.625
USDPLN,20250924,105300,3.624,3.624,3.624,3.624
USDPLN,20250924,105400,3.625,3.625,3.625,3.625
USDPLN,20250924,105500,3.625,3.625,3.624,3.624
USDPLN,20250924,105600,3.624,3.624,3.624,3.624
USDPLN,20250924,105700,3.623,3.623,3.623,3.623
USDPLN,20250924,105800,3.623,3.623,3.623,3.623
USDPLN,20250924,105900,3.623,3.623,3.623,3.623
USDPLN,20250924,110000,3.623,3.623,3.623,3.623
USDPLN,20250924,110100,3.623,3.623,3.623,3.623
USDPLN,20250924,110200,3.623,3.623,3.622,3.622
USDPLN,20250924,110300,3.623,3.623,3.623,3.623
USDPLN,20250924,110400,3.623,3.623,3.622,3.622
USDPLN,20250924,110500,3.622,3.622,3.622,3.622
USDPLN,20250924,110600,3.622,3.622,3.622,3.622
USDPLN,20250924,110700,3.622,3.622,3.622,3.622
USDPLN,20250924,110800,3.622,3.622,3.622,3.622
USDPLN,20250924,110900,3.622,3.622,3.622,3.622
USDPLN,20250924,111000,3.622,3.622,3.622,3.622
USDPLN,20250924,111100,3.622,3.622,3.622,3.622
USDPLN,20250924,111200,3.623,3.623,3.623,3.623
USDPLN,20250924,111300,3.623,3.623,3.623,3.623
USDPLN,20250924,111400,3.622,3.622,3.622,3.622
USDPLN,20250924,111500,3.622,3.622,3.622,3.622
USDPLN,20250924,111600,3.622,3.622,3.622,3.622
USDPLN,20250924,111700,3.622,3.622,3.622,3.622
USDPLN,20250924,111800,3.622,3.622,3.622,3.622
USDPLN,20250924,111900,3.622,3.622,3.622,3.622
USDPLN,20250924,112000,3.622,3.622,3.622,3.622
USDPLN,20250924,112100,3.622,3.623,3.622,3.623
USDPLN,20250924,112200,3.623,3.623,3.623,3.623
USDPLN,20250924,112300,3.623,3.623,3.623,3.623
USDPLN,20250924,112400,3.623,3.623,3.623,3.623
USDPLN,20250924,112500,3.623,3.623,3.623,3.623
USDPLN,20250924,112600,3.623,3.623,3.623,3.623
USDPLN,20250924,112700,3.623,3.623,3.623,3.623
USDPLN,20250924,112800,3.623,3.623,3.623,3.623
USDPLN,20250924,112900,3.623,3.623,3.623,3.623
USDPLN,20250924,113000,3.623,3.623,3.623,3.623
USDPLN,20250924,113100,3.623,3.623,3.623,3.623
USDPLN,20250924,113200,3.623,3.623,3.622,3.622
USDPLN,20250924,113300,3.623,3.623,3.623,3.623
USDPLN,20250924,113400,3.624,3.624,3.624,3.624
USDPLN,20250924,113500,3.624,3.624,3.624,3.624
USDPLN,20250924,113600,3.624,3.624,3.624,3.624
USDPLN,20250924,113700,3.624,3.624,3.624,3.624
USDPLN,20250924,113800,3.624,3.624,3.624,3.624
USDPLN,20250924,113900,3.624,3.624,3.624,3.624
USDPLN,20250924,114000,3.624,3.624,3.623,3.623
USDPLN,20250924,114100,3.623,3.624,3.623,3.624
USDPLN,20250924,114200,3.624,3.624,3.624,3.624
USDPLN,20250924,114300,3.623,3.623,3.623,3.623
USDPLN,20250924,114400,3.622,3.622,3.622,3.622
USDPLN,20250924,114500,3.622,3.623,3.622,3.623
USDPLN,20250924,114600,3.623,3.623,3.623,3.623
USDPLN,20250924,114700,3.623,3.623,3.623,3.623
USDPLN,20250924,114800,3.624,3.624,3.624,3.624
USDPLN,20250924,114900,3.624,3.624,3.624,3.624
USDPLN,20250924,115000,3.624,3.624,3.624,3.624
USDPLN,20250924,115100,3.624,3.624,3.623,3.623
USDPLN,20250924,115200,3.623,3.623,3.623,3.623
USDPLN,20250924,115300,3.623,3.623,3.623,3.623
USDPLN,20250924,115400,3.622,3.622,3.622,3.622
USDPLN,20250924,115500,3.622,3.622,3.622,3.622
USDPLN,20250924,115600,3.622,3.622,3.622,3.622
USDPLN,20250924,115700,3.622,3.623,3.622,3.623
USDPLN,20250924,115800,3.623,3.623,3.623,3.623
USDPLN,20250924,115900,3.623,3.623,3.623,3.623
USDPLN,20250924,120000,3.623,3.623,3.623,3.623
USDPLN,20250924,120100,3.623,3.623,3.623,3.623
USDPLN,20250924,120200,3.623,3.623,3.623,3.623
USDPLN,20250924,120300,3.624,3.624,3.624,3.624
USDPLN,20250924,120400,3.624,3.624,3.624,3.624
USDPLN,20250924,120500,3.624,3.624,3.624,3.624
USDPLN,20250924,120600,3.624,3.624,3.624,3.624
USDPLN,20250924,120700,3.624,3.624,3.624,3.624
USDPLN,20250924,120800,3.624,3.624,3.624,3.624
USDPLN,20250924,120900,3.624,3.624,3.624,3.624
USDPLN,20250924,121000,3.624,3.624,3.624,3.624
USDPLN,20250924,121100,3.624,3.624,3.624,3.624
USDPLN,20250924,121200,3.625,3.625,3.625,3.625
USDPLN,20250924,121300,3.625,3.625,3.625,3.625
USDPLN,20250924,121400,3.625,3.626,3.625,3.626
USDPLN,20250924,121500,3.627,3.627,3.627,3.627
USDPLN,20250924,121600,3.627,3.627,3.627,3.627
USDPLN,20250924,121700,3.627,3.627,3.627,3.627
USDPLN,20250924,121800,3.627,3.627,3.627,3.627
USDPLN,20250924,121900,3.627,3.628,3.627,3.628
USDPLN,20250924,122000,3.628,3.628,3.628,3.628
USDPLN,20250924,122100,3.628,3.628,3.628,3.628
USDPLN,20250924,122200,3.628,3.628,3.628,3.628
USDPLN,20250924,122300,3.628,3.628,3.628,3.628
USDPLN,20250924,122400,3.629,3.629,3.628,3.628
USDPLN,20250924,122500,3.628,3.628,3.628,3.628
USDPLN,20250924,122600,3.628,3.628,3.628,3.628
USDPLN,20250924,122700,3.628,3.628,3.628,3.628
USDPLN,20250924,122800,3.628,3.628,3.628,3.628
USDPLN,20250924,122900,3.628,3.628,3.627,3.627
USDPLN,20250924,123000,3.627,3.627,3.627,3.627
USDPLN,20250924,123100,3.627,3.627,3.627,3.627
USDPLN,20250924,123200,3.626,3.626,3.626,3.626
USDPLN,20250924,123300,3.626,3.626,3.626,3.626
USDPLN,20250924,123400,3.626,3.626,3.626,3.626
USDPLN,20250924,123500,3.626,3.627,3.626,3.627
USDPLN,20250924,123600,3.628,3.628,3.628,3.628
USDPLN,20250924,123700,3.628,3.628,3.628,3.628
USDPLN,20250924,123800,3.627,3.627,3.627,3.627
USDPLN,20250924,123900,3.627,3.628,3.627,3.628
USDPLN,20250924,124000,3.628,3.628,3.628,3.628
USDPLN,20250924,124100,3.629,3.629,3.629,3.629
USDPLN,20250924,124200,3.629,3.629,3.629,3.629
USDPLN,20250924,124300,3.629,3.629,3.629,3.629
USDPLN,20250924,124400,3.629,3.630,3.629,3.630
USDPLN,20250924,124500,3.630,3.630,3.630,3.630
USDPLN,20250924,124600,3.630,3.630,3.630,3.630
USDPLN,20250924,124700,3.630,3.630,3.630,3.630
USDPLN,20250924,124800,3.631,3.631,3.631,3.631
USDPLN,20250924,124900,3.631,3.631,3.631,3.631
USDPLN,20250924,125000,3.631,3.631,3.631,3.631
USDPLN,20250924,125100,3.631,3.631,3.631,3.631
USDPLN,20250924,125200,3.631,3.631,3.630,3.630
USDPLN,20250924,125300,3.630,3.630,3.630,3.630
USDPLN,20250924,125400,3.631,3.631,3.631,3.631
USDPLN,20250924,125500,3.631,3.631,3.631,3.631
USDPLN,20250924,125600,3.631,3.631,3.631,3.631
USDPLN,20250924,125700,3.631,3.631,3.631,3.631
USDPLN,20250924,125800,3.631,3.631,3.631,3.631
USDPLN,20250924,125900,3.631,3.631,3.631,3.631
USDPLN,20250924,130000,3.631,3.631,3.631,3.631
USDPLN,20250924,130100,3.631,3.631,3.631,3.631
USDPLN,20250924,130200,3.631,3.631,3.631,3.631
USDPLN,20250924,130300,3.630,3.630,3.630,3.630
USDPLN,20250924,130400,3.630,3.630,3.630,3.630
USDPLN,20250924,130500,3.630,3.630,3.630,3.630
USDPLN,20250924,130600,3.630,3.630,3.630,3.630
USDPLN,20250924,130700,3.630,3.630,3.630,3.630
USDPLN,20250924,130800,3.630,3.630,3.630,3.630
USDPLN,20250924,130900,3.630,3.630,3.630,3.630
USDPLN,20250924,131000,3.630,3.630,3.630,3.630
USDPLN,20250924,131100,3.630,3.631,3.630,3.631
USDPLN,20250924,131200,3.631,3.631,3.631,3.631
USDPLN,20250924,131300,3.631,3.631,3.631,3.631
USDPLN,20250924,131400,3.631,3.631,3.631,3.631
USDPLN,20250924,131500,3.631,3.631,3.631,3.631
USDPLN,20250924,131600,3.631,3.631,3.630,3.630
USDPLN,20250924,131700,3.630,3.630,3.629,3.629
USDPLN,20250924,131800,3.629,3.629,3.629,3.629
USDPLN,20250924,131900,3.629,3.629,3.629,3.629
USDPLN,20250924,132000,3.629,3.629,3.629,3.629
USDPLN,20250924,132100,3.629,3.629,3.629,3.629
USDPLN,20250924,132200,3.630,3.630,3.630,3.630
USDPLN,20250924,132300,3.630,3.630,3.630,3.630
USDPLN,20250924,132400,3.630,3.630,3.630,3.630
USDPLN,20250924,132500,3.630,3.630,3.630,3.630
USDPLN,20250924,132600,3.630,3.630,3.630,3.630
USDPLN,20250924,132700,3.630,3.630,3.630,3.630
USDPLN,20250924,132800,3.630,3.630,3.630,3.630
USDPLN,20250924,132900,3.630,3.630,3.630,3.630
USDPLN,20250924,133000,3.630,3.630,3.630,3.630
USDPLN,20250924,133100,3.630,3.630,3.630,3.630
USDPLN,20250924,133200,3.630,3.630,3.630,3.630
USDPLN,20250924,133300,3.630,3.630,3.629,3.629
USDPLN,20250924,133400,3.628,3.628,3.628,3.628
USDPLN,20250924,133500,3.628,3.628,3.628,3.628
USDPLN,20250924,133600,3.628,3.628,3.628,3.628
USDPLN,20250924,133700,3.628,3.628,3.628,3.628
USDPLN,20250924,133800,3.628,3.628,3.628,3.628
USDPLN,20250924,133900,3.629,3.629,3.629,3.629
USDPLN,20250924,134000,3.629,3.629,3.629,3.629
USDPLN,20250924,134100,3.629,3.629,3.629,3.629
USDPLN,20250924,134200,3.629,3.629,3.629,3.629
USDPLN,20250924,134300,3.629,3.629,3.629,3.629
USDPLN,20250924,134400,3.629,3.630,3.629,3.630
USDPLN,20250924,134500,3.630,3.630,3.630,3.630
USDPLN,20250924,134600,3.630,3.630,3.630,3.630
USDPLN,20250924,134700,3.630,3.630,3.630,3.630
USDPLN,20250924,134800,3.630,3.630,3.630,3.630
USDPLN,20250924,134900,3.630,3.630,3.630,3.630
USDPLN,20250924,135000,3.630,3.630,3.630,3.630
USDPLN,20250924,135100,3.630,3.630,3.630,3.630
USDPLN,20250924,135200,3.630,3.630,3.630,3.630
USDPLN,20250924,135300,3.630,3.630,3.630,3.630
USDPLN,20250924,135400,3.630,3.630,3.630,3.630
USDPLN,20250924,135500,3.630,3.630,3.630,3.630
USDPLN,20250924,135600,3.630,3.630,3.630,3.630
USDPLN,20250924,135700,3.629,3.629,3.629,3.629
USDPLN,20250924,135800,3.629,3.629,3.629,3.629
USDPLN,20250924,135900,3.629,3.629,3.629,3.629
USDPLN,20250924,140000,3.629,3.629,3.629,3.629
USDPLN,20250924,140100,3.629,3.629,3.629,3.629
USDPLN,20250924,140200,3.629,3.629,3.629,3.629
USDPLN,20250924,140300,3.629,3.629,3.629,3.629
USDPLN,20250924,140400,3.629,3.629,3.629,3.629
USDPLN,20250924,140500,3.629,3.629,3.629,3.629
USDPLN,20250924,140600,3.628,3.628,3.628,3.628
USDPLN,20250924,140700,3.628,3.628,3.628,3.628
USDPLN,20250924,140800,3.628,3.628,3.627,3.627
USDPLN,20250924,140900,3.627,3.628,3.627,3.628
USDPLN,20250924,141000,3.628,3.628,3.628,3.628
USDPLN,20250924,141100,3.628,3.628,3.628,3.628
USDPLN,20250924,141200,3.628,3.628,3.628,3.628
USDPLN,20250924,141300,3.628,3.628,3.628,3.628
USDPLN,20250924,141400,3.628,3.628,3.628,3.628
USDPLN,20250924,141500,3.628,3.628,3.628,3.628
USDPLN,20250924,141600,3.628,3.629,3.628,3.629
USDPLN,20250924,141700,3.629,3.629,3.629,3.629
USDPLN,20250924,141800,3.629,3.629,3.629,3.629
USDPLN,20250924,141900,3.628,3.628,3.628,3.628
USDPLN,20250924,142000,3.628,3.628,3.627,3.627
USDPLN,20250924,142100,3.627,3.627,3.627,3.627
USDPLN,20250924,142200,3.627,3.627,3.627,3.627
USDPLN,20250924,142300,3.627,3.627,3.627,3.627
USDPLN,20250924,142400,3.627,3.627,3.627,3.627
USDPLN,20250924,142500,3.627,3.627,3.627,3.627
USDPLN,20250924,142600,3.627,3.627,3.627,3.627
USDPLN,20250924,142700,3.627,3.627,3.627,3.627
USDPLN,20250924,142800,3.627,3.627,3.627,3.627
USDPLN,20250924,142900,3.628,3.628,3.628,3.628
USDPLN,20250924,143000,3.628,3.629,3.628,3.629
USDPLN,20250924,143100,3.629,3.629,3.629,3.629
USDPLN,20250924,143200,3.630,3.630,3.630,3.630
USDPLN,20250924,143300,3.631,3.631,3.631,3.631
USDPLN,20250924,143400,3.631,3.631,3.630,3.630
USDPLN,20250924,143500,3.630,3.630,3.630,3.630
USDPLN,20250924,143600,3.630,3.630,3.630,3.630
USDPLN,20250924,143700,3.630,3.630,3.630,3.630
USDPLN,20250924,143800,3.630,3.630,3.630,3.630
USDPLN,20250924,143900,3.631,3.632,3.631,3.632
USDPLN,20250924,144000,3.632,3.632,3.632,3.632
USDPLN,20250924,144100,3.632,3.632,3.632,3.632
USDPLN,20250924,144200,3.632,3.632,3.632,3.632
USDPLN,20250924,144300,3.632,3.632,3.632,3.632
USDPLN,20250924,144400,3.632,3.632,3.632,3.632
USDPLN,20250924,144500,3.632,3.633,3.632,3.633
USDPLN,20250924,144600,3.633,3.633,3.633,3.633
USDPLN,20250924,144700,3.634,3.634,3.634,3.634
USDPLN,20250924,144800,3.634,3.634,3.634,3.634
USDPLN,20250924,144900,3.634,3.634,3.634,3.634
USDPLN,20250924,145000,3.634,3.634,3.634,3.634
USDPLN,20250924,145100,3.634,3.634,3.634,3.634
USDPLN,20250924,145200,3.634,3.634,3.634,3.634
USDPLN,20250924,145300,3.634,3.634,3.634,3.634
USDPLN,20250924,145400,3.634,3.634,3.634,3.634
USDPLN,20250924,145500,3.634,3.635,3.634,3.635
USDPLN,20250924,145600,3.635,3.635,3.635,3.635
USDPLN,20250924,145700,3.635,3.635,3.635,3.635
USDPLN,20250924,145800,3.635,3.635,3.635,3.635
USDPLN,20250924,145900,3.634,3.634,3.634,3.634
USDPLN,20250924,150000,3.634,3.634,3.634,3.634
USDPLN,20250924,150100,3.634,3.634,3.634,3.634
USDPLN,20250924,150200,3.634,3.634,3.634,3.634
USDPLN,20250924,150300,3.634,3.634,3.634,3.634
USDPLN,20250924,150400,3.635,3.635,3.635,3.635
USDPLN,20250924,150500,3.635,3.635,3.635,3.635
USDPLN,20250924,150600,3.635,3.635,3.634,3.634
USDPLN,20250924,150700,3.634,3.635,3.634,3.635
USDPLN,20250924,150800,3.635,3.635,3.635,3.635
USDPLN,20250924,150900,3.634,3.634,3.634,3.634
USDPLN,20250924,151000,3.634,3.634,3.634,3.634
USDPLN,20250924,151100,3.634,3.634,3.634,3.634
USDPLN,20250924,151200,3.634,3.634,3.634,3.634
USDPLN,20250924,151300,3.635,3.636,3.635,3.635
USDPLN,20250924,151400,3.635,3.635,3.635,3.635
USDPLN,20250924,151500,3.635,3.635,3.635,3.635
USDPLN,20250924,151600,3.636,3.636,3.636,3.636
USDPLN,20250924,151700,3.636,3.636,3.636,3.636
USDPLN,20250924,151800,3.636,3.636,3.636,3.636
USDPLN,20250924,151900,3.636,3.636,3.636,3.636
USDPLN,20250924,152000,3.636,3.636,3.636,3.636
USDPLN,20250924,152100,3.636,3.636,3.636,3.636
USDPLN,20250924,152200,3.635,3.635,3.635,3.635
USDPLN,20250924,152300,3.635,3.635,3.635,3.635
USDPLN,20250924,152400,3.635,3.636,3.635,3.636
USDPLN,20250924,152500,3.636,3.636,3.636,3.636
USDPLN,20250924,152600,3.636,3.636,3.636,3.636
USDPLN,20250924,152700,3.636,3.636,3.636,3.636
USDPLN,20250924,152800,3.636,3.636,3.636,3.636
USDPLN,20250924,152900,3.636,3.636,3.636,3.636
USDPLN,20250924,153000,3.636,3.636,3.636,3.636
USDPLN,20250924,153100,3.636,3.636,3.636,3.636
USDPLN,20250924,153200,3.636,3.636,3.636,3.636
USDPLN,20250924,153300,3.636,3.636,3.636,3.636
USDPLN,20250924,153400,3.636,3.637,3.636,3.637
USDPLN,20250924,153500,3.637,3.637,3.637,3.637
USDPLN,20250924,153600,3.637,3.637,3.637,3.637
USDPLN,20250924,153700,3.636,3.636,3.636,3.636
USDPLN,20250924,153800,3.636,3.637,3.636,3.637
USDPLN,20250924,153900,3.637,3.637,3.637,3.637
USDPLN,20250924,154000,3.637,3.637,3.637,3.637
USDPLN,20250924,154100,3.636,3.637,3.636,3.637
USDPLN,20250924,154200,3.637,3.637,3.637,3.637
USDPLN,20250924,154300,3.636,3.636,3.636,3.636
USDPLN,20250924,154400,3.636,3.636,3.636,3.636
USDPLN,20250924,154500,3.637,3.637,3.637,3.637
USDPLN,20250924,154600,3.637,3.637,3.637,3.637
USDPLN,20250924,154700,3.637,3.637,3.636,3.636
USDPLN,20250924,154800,3.636,3.636,3.636,3.636
USDPLN,20250924,154900,3.635,3.635,3.635,3.635
USDPLN,20250924,155000,3.635,3.635,3.635,3.635
USDPLN,20250924,155100,3.635,3.635,3.634,3.634
USDPLN,20250924,155200,3.633,3.633,3.633,3.633
USDPLN,20250924,155300,3.633,3.633,3.633,3.633
USDPLN,20250924,155400,3.633,3.634,3.633,3.634
USDPLN,20250924,155500,3.634,3.634,3.634,3.634
USDPLN,20250924,155600,3.634,3.634,3.634,3.634
USDPLN,20250924,155700,3.634,3.634,3.634,3.634
USDPLN,20250924,155800,3.634,3.634,3.634,3.634
USDPLN,20250924,155900,3.633,3.634,3.633,3.634
USDPLN,20250924,160000,3.634,3.634,3.634,3.634
USDPLN,20250924,160100,3.635,3.636,3.635,3.636
USDPLN,20250924,160200,3.636,3.636,3.636,3.636
USDPLN,20250924,160300,3.637,3.637,3.636,3.636
USDPLN,20250924,160400,3.636,3.636,3.636,3.636
USDPLN,20250924,160500,3.635,3.635,3.635,3.635
USDPLN,20250924,160600,3.635,3.636,3.635,3.636
USDPLN,20250924,160700,3.636,3.636,3.636,3.636
USDPLN,20250924,160800,3.636,3.636,3.636,3.636
USDPLN,20250924,160900,3.637,3.637,3.636,3.636
USDPLN,20250924,161000,3.636,3.636,3.636,3.636
USDPLN,20250924,161100,3.636,3.636,3.636,3.636
USDPLN,20250924,161200,3.636,3.636,3.636,3.636
USDPLN,20250924,161300,3.636,3.636,3.636,3.636
USDPLN,20250924,161400,3.636,3.636,3.636,3.636
USDPLN,20250924,161500,3.636,3.636,3.636,3.636
USDPLN,20250924,161600,3.636,3.636,3.636,3.636
USDPLN,20250924,161700,3.636,3.636,3.636,3.636
USDPLN,20250924,161800,3.636,3.636,3.636,3.636
USDPLN,20250924,161900,3.636,3.636,3.636,3.636
USDPLN,20250924,162000,3.637,3.637,3.637,3.637
USDPLN,20250924,162100,3.637,3.638,3.637,3.638
USDPLN,20250924,162200,3.638,3.638,3.637,3.637
USDPLN,20250924,162300,3.637,3.637,3.637,3.637
USDPLN,20250924,162400,3.637,3.637,3.637,3.637
USDPLN,20250924,162500,3.637,3.637,3.637,3.637
USDPLN,20250924,162600,3.637,3.637,3.636,3.636
USDPLN,20250924,162700,3.635,3.635,3.635,3.635
USDPLN,20250924,162800,3.635,3.636,3.635,3.636
USDPLN,20250924,162900,3.635,3.635,3.634,3.634
USDPLN,20250924,163000,3.633,3.633,3.633,3.633
USDPLN,20250924,163100,3.633,3.633,3.632,3.632
USDPLN,20250924,163200,3.633,3.633,3.633,3.633
USDPLN,20250924,163300,3.633,3.634,3.633,3.634
USDPLN,20250924,163400,3.634,3.634,3.634,3.634
USDPLN,20250924,163500,3.634,3.634,3.634,3.634
USDPLN,20250924,163600,3.634,3.634,3.634,3.634
USDPLN,20250924,163700,3.634,3.634,3.634,3.634
USDPLN,20250924,163800,3.633,3.633,3.633,3.633
USDPLN,20250924,163900,3.633,3.633,3.633,3.633
USDPLN,20250924,164000,3.634,3.634,3.633,3.633
USDPLN,20250924,164100,3.633,3.633,3.633,3.633
USDPLN,20250924,164200,3.633,3.633,3.633,3.633
USDPLN,20250924,164300,3.633,3.633,3.633,3.633
USDPLN,20250924,164400,3.633,3.633,3.633,3.633
USDPLN,20250924,164500,3.632,3.632,3.632,3.632
USDPLN,20250924,164600,3.632,3.632,3.632,3.632
USDPLN,20250924,164700,3.632,3.632,3.632,3.632
USDPLN,20250924,164800,3.631,3.631,3.631,3.631
USDPLN,20250924,164900,3.631,3.631,3.631,3.631
USDPLN,20250924,165000,3.631,3.631,3.631,3.631
USDPLN,20250924,165100,3.631,3.631,3.631,3.631
USDPLN,20250924,165200,3.631,3.632,3.631,3.632
USDPLN,20250924,165300,3.632,3.632,3.632,3.632
USDPLN,20250924,165400,3.632,3.633,3.632,3.633
USDPLN,20250924,165500,3.633,3.633,3.633,3.633
USDPLN,20250924,165600,3.633,3.633,3.633,3.633
USDPLN,20250924,165700,3.633,3.633,3.633,3.633
USDPLN,20250924,165800,3.632,3.633,3.632,3.633
USDPLN,20250924,165900,3.633,3.633,3.632,3.632
USDPLN,20250924,170000,3.632,3.632,3.632,3.632
USDPLN,20250924,170100,3.632,3.632,3.632,3.632
USDPLN,20250924,170200,3.632,3.632,3.632,3.632
USDPLN,20250924,170300,3.632,3.632,3.632,3.632
USDPLN,20250924,170400,3.632,3.632,3.632,3.632
USDPLN,20250924,170500,3.633,3.633,3.632,3.632
USDPLN,20250924,170600,3.633,3.633,3.633,3.633
USDPLN,20250924,170700,3.633,3.633,3.633,3.633
USDPLN,20250924,170800,3.633,3.633,3.633,3.633
USDPLN,20250924,170900,3.633,3.633,3.633,3.633
USDPLN,20250924,171000,3.633,3.633,3.633,3.633
USDPLN,20250924,171100,3.633,3.633,3.633,3.633
USDPLN,20250924,171200,3.633,3.633,3.633,3.633
USDPLN,20250924,171300,3.633,3.633,3.633,3.633
USDPLN,20250924,171400,3.633,3.633,3.633,3.633
USDPLN,20250924,171500,3.633,3.633,3.633,3.633
USDPLN,20250924,171600,3.633,3.634,3.633,3.634
USDPLN,20250924,171700,3.634,3.634,3.634,3.634
USDPLN,20250924,171800,3.634,3.634,3.634,3.634
USDPLN,20250924,171900,3.634,3.634,3.634,3.634
USDPLN,20250924,172000,3.634,3.634,3.634,3.634
USDPLN,20250924,172100,3.634,3.634,3.634,3.634
USDPLN,20250924,172200,3.633,3.633,3.633,3.633
USDPLN,20250924,172300,3.633,3.633,3.633,3.633
USDPLN,20250924,172400,3.633,3.633,3.633,3.633
USDPLN,20250924,172500,3.633,3.633,3.633,3.633
USDPLN,20250924,172600,3.633,3.633,3.632,3.632
USDPLN,20250924,172700,3.632,3.632,3.632,3.632
USDPLN,20250924,172800,3.632,3.632,3.632,3.632
USDPLN,20250924,172900,3.633,3.633,3.633,3.633
USDPLN,20250924,173000,3.633,3.633,3.633,3.633
USDPLN,20250924,173100,3.633,3.634,3.633,3.633
USDPLN,20250924,173200,3.633,3.633,3.633,3.633
USDPLN,20250924,173300,3.633,3.633,3.633,3.633
USDPLN,20250924,173400,3.633,3.633,3.633,3.633
USDPLN,20250924,173500,3.633,3.633,3.633,3.633
USDPLN,20250924,173600,3.633,3.633,3.633,3.633
USDPLN,20250924,173700,3.633,3.633,3.633,3.633
USDPLN,20250924,173800,3.632,3.633,3.632,3.633
USDPLN,20250924,173900,3.633,3.633,3.633,3.633
USDPLN,20250924,174000,3.632,3.632,3.632,3.632
USDPLN,20250924,174100,3.632,3.632,3.632,3.632
USDPLN,20250924,174200,3.632,3.632,3.632,3.632
USDPLN,20250924,174300,3.633,3.633,3.633,3.633
USDPLN,20250924,174400,3.633,3.633,3.632,3.632
USDPLN,20250924,174500,3.632,3.632,3.632,3.632
USDPLN,20250924,174600,3.632,3.632,3.632,3.632
USDPLN,20250924,174700,3.632,3.632,3.632,3.632
USDPLN,20250924,174800,3.632,3.632,3.632,3.632
USDPLN,20250924,174900,3.632,3.632,3.632,3.632
USDPLN,20250924,175000,3.632,3.632,3.632,3.632
USDPLN,20250924,175100,3.632,3.632,3.632,3.632
USDPLN,20250924,175200,3.632,3.632,3.632,3.632
USDPLN,20250924,175300,3.632,3.632,3.632,3.632
USDPLN,20250924,175400,3.632,3.632,3.632,3.632
USDPLN,20250924,175500,3.632,3.632,3.632,3.632
USDPLN,20250924,175600,3.632,3.632,3.632,3.632
USDPLN,20250924,175700,3.632,3.632,3.632,3.632
USDPLN,20250924,175800,3.632,3.632,3.632,3.632
USDPLN,20250924,175900,3.632,3.632,3.632,3.632
USDPLN,20250924,180000,3.633,3.633,3.633,3.633
USDPLN,20250924,180100,3.633,3.633,3.632,3.632
USDPLN,20250924,180200,3.632,3.632,3.632,3.632
USDPLN,20250924,180300,3.633,3.633,3.633,3.633
USDPLN,20250924,180400,3.633,3.633,3.633,3.633
USDPLN,20250924,180500,3.633,3.633,3.633,3.633
USDPLN,20250924,180600,3.633,3.633,3.633,3.633
USDPLN,20250924,180700,3.633,3.633,3.633,3.633
USDPLN,20250924,180800,3.632,3.632,3.632,3.632
USDPLN,20250924,180900,3.632,3.632,3.632,3.632
USDPLN,20250924,181000,3.632,3.633,3.632,3.633
USDPLN,20250924,181100,3.633,3.633,3.633,3.633
USDPLN,20250924,181200,3.633,3.633,3.633,3.633
USDPLN,20250924,181300,3.635,3.636,3.635,3.636
USDPLN,20250924,181400,3.636,3.636,3.636,3.636
USDPLN,20250924,181500,3.635,3.635,3.635,3.635
USDPLN,20250924,181600,3.635,3.635,3.635,3.635
USDPLN,20250924,181700,3.635,3.635,3.635,3.635
USDPLN,20250924,181800,3.636,3.636,3.636,3.636
USDPLN,20250924,181900,3.636,3.636,3.636,3.636
USDPLN,20250924,182000,3.636,3.636,3.635,3.635
USDPLN,20250924,182100,3.635,3.635,3.635,3.635
USDPLN,20250924,182200,3.635,3.635,3.635,3.635
USDPLN,20250924,182300,3.634,3.634,3.634,3.634
USDPLN,20250924,182400,3.634,3.634,3.634,3.634
USDPLN,20250924,182500,3.634,3.634,3.634,3.634
USDPLN,20250924,182600,3.635,3.635,3.635,3.635
USDPLN,20250924,182700,3.635,3.635,3.635,3.635
USDPLN,20250924,182800,3.635,3.635,3.635,3.635
USDPLN,20250924,182900,3.635,3.635,3.635,3.635
USDPLN,20250924,183000,3.635,3.635,3.635,3.635
USDPLN,20250924,183100,3.635,3.635,3.635,3.635
USDPLN,20250924,183200,3.635,3.635,3.635,3.635
USDPLN,20250924,183300,3.635,3.635,3.635,3.635
USDPLN,20250924,183400,3.635,3.636,3.635,3.636
USDPLN,20250924,183500,3.636,3.636,3.636,3.636
USDPLN,20250924,183600,3.636,3.636,3.636,3.636
USDPLN,20250924,183700,3.636,3.636,3.636,3.636
USDPLN,20250924,183800,3.637,3.637,3.637,3.637
USDPLN,20250924,183900,3.637,3.637,3.636,3.636
USDPLN,20250924,184000,3.636,3.636,3.636,3.636
USDPLN,20250924,184100,3.636,3.636,3.636,3.636
USDPLN,20250924,184200,3.636,3.636,3.636,3.636
USDPLN,20250924,184300,3.636,3.636,3.634,3.634
USDPLN,20250924,184400,3.634,3.634,3.634,3.634
USDPLN,20250924,184500,3.634,3.634,3.634,3.634
USDPLN,20250924,184600,3.634,3.634,3.634,3.634
USDPLN,20250924,184700,3.635,3.635,3.635,3.635
USDPLN,20250924,184800,3.635,3.635,3.635,3.635
USDPLN,20250924,184900,3.635,3.635,3.635,3.635
USDPLN,20250924,185000,3.636,3.636,3.636,3.636
USDPLN,20250924,185100,3.636,3.636,3.636,3.636
USDPLN,20250924,185200,3.636,3.636,3.635,3.635
USDPLN,20250924,185300,3.635,3.635,3.635,3.635
USDPLN,20250924,185400,3.635,3.635,3.635,3.635
USDPLN,20250924,185500,3.635,3.635,3.635,3.635
USDPLN,20250924,185600,3.635,3.635,3.635,3.635
USDPLN,20250924,185700,3.635,3.635,3.635,3.635
USDPLN,20250924,185800,3.636,3.636,3.636,3.636
USDPLN,20250924,185900,3.636,3.636,3.636,3.636
USDPLN,20250924,190000,3.636,3.636,3.636,3.636
USDPLN,20250924,190100,3.636,3.636,3.636,3.636
USDPLN,20250924,190200,3.635,3.635,3.635,3.635
USDPLN,20250924,190300,3.635,3.635,3.635,3.635
USDPLN,20250924,190400,3.635,3.635,3.635,3.635
USDPLN,20250924,190500,3.635,3.635,3.635,3.635
USDPLN,20250924,190600,3.635,3.635,3.635,3.635
USDPLN,20250924,190700,3.635,3.635,3.635,3.635
USDPLN,20250924,190800,3.635,3.635,3.634,3.634
USDPLN,20250924,190900,3.634,3.634,3.634,3.634
USDPLN,20250924,191000,3.634,3.634,3.634,3.634
USDPLN,20250924,191100,3.634,3.634,3.634,3.634
USDPLN,20250924,191200,3.633,3.633,3.633,3.633
USDPLN,20250924,191300,3.633,3.633,3.633,3.633
USDPLN,20250924,191400,3.633,3.633,3.633,3.633
USDPLN,20250924,191500,3.633,3.633,3.633,3.633
USDPLN,20250924,191600,3.633,3.633,3.633,3.633
USDPLN,20250924,191700,3.633,3.633,3.633,3.633
USDPLN,20250924,191800,3.633,3.633,3.633,3.633
USDPLN,20250924,191900,3.633,3.633,3.633,3.633
USDPLN,20250924,192000,3.633,3.633,3.633,3.633
USDPLN,20250924,192100,3.633,3.633,3.633,3.633
USDPLN,20250924,192200,3.633,3.633,3.633,3.633
USDPLN,20250924,192300,3.633,3.633,3.633,3.633
USDPLN,20250924,192400,3.633,3.633,3.633,3.633
USDPLN,20250924,192500,3.633,3.633,3.633,3.633
USDPLN,20250924,192600,3.633,3.633,3.633,3.633
USDPLN,20250924,192700,3.633,3.633,3.633,3.633
USDPLN,20250924,192800,3.633,3.633,3.633,3.633
USDPLN,20250924,192900,3.633,3.633,3.633,3.633
USDPLN,20250924,193000,3.633,3.633,3.633,3.633
USDPLN,20250924,193100,3.633,3.633,3.633,3.633
USDPLN,20250924,193200,3.633,3.634,3.633,3.634
USDPLN,20250924,193300,3.634,3.634,3.634,3.634
USDPLN,20250924,193400,3.634,3.634,3.634,3.634
USDPLN,20250924,193500,3.634,3.634,3.634,3.634
USDPLN,20250924,193600,3.634,3.634,3.634,3.634
USDPLN,20250924,193700,3.634,3.634,3.634,3.634
USDPLN,20250924,193800,3.634,3.634,3.634,3.634
USDPLN,20250924,193900,3.634,3.634,3.634,3.634
USDPLN,20250924,194000,3.634,3.634,3.634,3.634
USDPLN,20250924,194100,3.634,3.634,3.634,3.634
USDPLN,20250924,194200,3.634,3.634,3.634,3.634
USDPLN,20250924,194300,3.634,3.634,3.634,3.634
USDPLN,20250924,194400,3.634,3.634,3.634,3.634
USDPLN,20250924,194500,3.634,3.634,3.634,3.634
USDPLN,20250924,194600,3.634,3.635,3.634,3.635
USDPLN,20250924,194700,3.635,3.635,3.635,3.635
USDPLN,20250924,194800,3.635,3.635,3.635,3.635
USDPLN,20250924,194900,3.635,3.635,3.635,3.635
USDPLN,20250924,195000,3.634,3.634,3.634,3.634
USDPLN,20250924,195100,3.634,3.634,3.634,3.634
USDPLN,20250924,195200,3.634,3.634,3.634,3.634
USDPLN,20250924,195300,3.634,3.634,3.633,3.633
USDPLN,20250924,195400,3.633,3.633,3.633,3.633
USDPLN,20250924,195500,3.633,3.633,3.633,3.633
USDPLN,20250924,195600,3.633,3.633,3.633,3.633
USDPLN,20250924,195700,3.633,3.633,3.633,3.633
USDPLN,20250924,195800,3.633,3.633,3.633,3.633
USDPLN,20250924,195900,3.633,3.633,3.633,3.633
USDPLN,20250924,200000,3.633,3.633,3.633,3.633
USDPLN,20250924,200100,3.633,3.633,3.633,3.633
USDPLN,20250924,200200,3.633,3.633,3.633,3.633
USDPLN,20250924,200300,3.633,3.633,3.633,3.633
USDPLN,20250924,200400,3.633,3.633,3.633,3.633
USDPLN,20250924,200500,3.633,3.633,3.633,3.633
USDPLN,20250924,200600,3.633,3.633,3.633,3.633
USDPLN,20250924,200700,3.633,3.633,3.633,3.633
USDPLN,20250924,200800,3.633,3.633,3.633,3.633
USDPLN,20250924,200900,3.633,3.633,3.633,3.633
USDPLN,20250924,201000,3.633,3.633,3.633,3.633
USDPLN,20250924,201100,3.633,3.633,3.633,3.633
USDPLN,20250924,201200,3.633,3.633,3.633,3.633
USDPLN,20250924,201300,3.633,3.633,3.633,3.633
USDPLN,20250924,201400,3.633,3.633,3.633,3.633
USDPLN,20250924,201500,3.634,3.634,3.634,3.634
USDPLN,20250924,201600,3.634,3.634,3.634,3.634
USDPLN,20250924,201700,3.634,3.634,3.634,3.634
USDPLN,20250924,201800,3.634,3.634,3.634,3.634
USDPLN,20250924,201900,3.634,3.634,3.634,3.634
USDPLN,20250924,202000,3.634,3.634,3.634,3.634
USDPLN,20250924,202100,3.634,3.634,3.634,3.634
USDPLN,20250924,202200,3.634,3.634,3.634,3.634
USDPLN,20250924,202300,3.634,3.634,3.634,3.634
USDPLN,20250924,202400,3.634,3.634,3.634,3.634
USDPLN,20250924,202500,3.634,3.634,3.634,3.634
USDPLN,20250924,202600,3.634,3.634,3.634,3.634
USDPLN,20250924,202700,3.634,3.634,3.634,3.634
USDPLN,20250924,202800,3.634,3.634,3.634,3.634
USDPLN,20250924,202900,3.634,3.634,3.634,3.634
USDPLN,20250924,203000,3.634,3.634,3.634,3.634
USDPLN,20250924,203100,3.634,3.634,3.634,3.634
USDPLN,20250924,203200,3.634,3.634,3.634,3.634
USDPLN,20250924,203300,3.635,3.635,3.635,3.635
USDPLN,20250924,203400,3.635,3.635,3.635,3.635
USDPLN,20250924,203500,3.635,3.635,3.635,3.635
USDPLN,20250924,203600,3.635,3.635,3.635,3.635
USDPLN,20250924,203700,3.635,3.635,3.635,3.635
USDPLN,20250924,203800,3.635,3.635,3.635,3.635
USDPLN,20250924,203900,3.635,3.635,3.634,3.634
USDPLN,20250924,204000,3.634,3.634,3.634,3.634
USDPLN,20250924,204100,3.634,3.634,3.634,3.634
USDPLN,20250924,204200,3.634,3.634,3.634,3.634
USDPLN,20250924,204300,3.634,3.634,3.634,3.634
USDPLN,20250924,204400,3.634,3.634,3.634,3.634
USDPLN,20250924,204500,3.634,3.634,3.634,3.634
USDPLN,20250924,204600,3.634,3.634,3.634,3.634
USDPLN,20250924,204700,3.634,3.634,3.634,3.634
USDPLN,20250924,204800,3.634,3.634,3.634,3.634
USDPLN,20250924,204900,3.634,3.634,3.634,3.634
USDPLN,20250924,205000,3.635,3.635,3.635,3.635
USDPLN,20250924,205100,3.635,3.635,3.635,3.635
USDPLN,20250924,205200,3.635,3.635,3.635,3.635
USDPLN,20250924,205300,3.635,3.635,3.635,3.635
USDPLN,20250924,205400,3.635,3.635,3.635,3.635
USDPLN,20250924,205500,3.635,3.635,3.635,3.635
USDPLN,20250924,205600,3.635,3.635,3.635,3.635
USDPLN,20250924,205700,3.635,3.635,3.635,3.635
USDPLN,20250924,205800,3.635,3.635,3.635,3.635
USDPLN,20250924,205900,3.635,3.635,3.635,3.635
USDPLN,20250924,210000,3.634,3.634,3.634,3.634
USDPLN,20250924,210100,3.634,3.634,3.634,3.634
USDPLN,20250924,210200,3.634,3.634,3.634,3.634
USDPLN,20250924,210300,3.634,3.634,3.634,3.634
USDPLN,20250924,210400,3.634,3.634,3.634,3.634
USDPLN,20250924,210500,3.634,3.634,3.634,3.634
USDPLN,20250924,210600,3.634,3.634,3.634,3.634
USDPLN,20250924,210700,3.634,3.635,3.634,3.635
USDPLN,20250924,210800,3.635,3.635,3.635,3.635
USDPLN,20250924,210900,3.635,3.635,3.635,3.635
USDPLN,20250924,211000,3.635,3.635,3.635,3.635
USDPLN,20250924,211100,3.635,3.635,3.635,3.635
USDPLN,20250924,211200,3.635,3.635,3.635,3.635
USDPLN,20250924,211300,3.635,3.635,3.635,3.635
USDPLN,20250924,211400,3.635,3.635,3.635,3.635
USDPLN,20250924,211500,3.635,3.635,3.635,3.635
USDPLN,20250924,211600,3.635,3.635,3.635,3.635
USDPLN,20250924,211700,3.635,3.635,3.635,3.635
USDPLN,20250924,211800,3.634,3.634,3.634,3.634
USDPLN,20250924,211900,3.634,3.634,3.634,3.634
USDPLN,20250924,212000,3.634,3.634,3.634,3.634
USDPLN,20250924,212100,3.634,3.634,3.634,3.634
USDPLN,20250924,212200,3.634,3.634,3.634,3.634
USDPLN,20250924,212300,3.634,3.634,3.634,3.634
USDPLN,20250924,212400,3.634,3.634,3.634,3.634
USDPLN,20250924,212500,3.634,3.634,3.634,3.634
USDPLN,20250924,212600,3.634,3.634,3.634,3.634
USDPLN,20250924,212700,3.634,3.634,3.634,3.634
USDPLN,20250924,212800,3.634,3.634,3.634,3.634
USDPLN,20250924,212900,3.634,3.634,3.634,3.634
USDPLN,20250924,213000,3.634,3.634,3.634,3.634
USDPLN,20250924,213100,3.634,3.634,3.634,3.634
USDPLN,20250924,213200,3.634,3.634,3.634,3.634
USDPLN,20250924,213300,3.634,3.634,3.634,3.634
USDPLN,20250924,213400,3.634,3.634,3.634,3.634
USDPLN,20250924,213500,3.634,3.634,3.634,3.634
USDPLN,20250924,213600,3.634,3.634,3.634,3.634
USDPLN,20250924,213700,3.634,3.634,3.634,3.634
USDPLN,20250924,213800,3.634,3.634,3.634,3.634
USDPLN,20250924,213900,3.634,3.634,3.634,3.634
USDPLN,20250924,214000,3.634,3.634,3.634,3.634
USDPLN,20250924,214100,3.634,3.634,3.634,3.634
USDPLN,20250924,214200,3.634,3.634,3.634,3.634
USDPLN,20250924,214300,3.634,3.634,3.634,3.634
USDPLN,20250924,214400,3.634,3.634,3.634,3.634
USDPLN,20250924,214500,3.634,3.634,3.634,3.634
USDPLN,20250924,214600,3.634,3.634,3.634,3.634
USDPLN,20250924,214700,3.634,3.634,3.634,3.634
USDPLN,20250924,214800,3.634,3.634,3.634,3.634
USDPLN,20250924,214900,3.634,3.634,3.634,3.634
USDPLN,20250924,215000,3.634,3.634,3.634,3.634
USDPLN,20250924,215100,3.634,3.634,3.634,3.634
USDPLN,20250924,215200,3.634,3.634,3.634,3.634
USDPLN,20250924,215300,3.634,3.634,3.634,3.634
USDPLN,20250924,215400,3.634,3.634,3.634,3.634
USDPLN,20250924,215500,3.634,3.634,3.634,3.634
USDPLN,20250924,215600,3.634,3.634,3.634,3.634
USDPLN,20250924,215700,3.633,3.633,3.633,3.633
USDPLN,20250924,215800,3.633,3.633,3.633,3.633
USDPLN,20250924,215900,3.633,3.633,3.633,3.633
USDPLN,20250924,220000,3.633,3.633,3.633,3.633
USDPLN,20250924,220100,3.633,3.633,3.632,3.632
USDPLN,20250924,220200,3.632,3.632,3.632,3.632
USDPLN,20250924,220300,3.632,3.632,3.632,3.632
USDPLN,20250924,220400,3.632,3.632,3.632,3.632
USDPLN,20250924,220500,3.632,3.632,3.632,3.632
USDPLN,20250924,220600,3.633,3.633,3.633,3.633
USDPLN,20250924,220700,3.633,3.633,3.633,3.633
USDPLN,20250924,220800,3.633,3.633,3.633,3.633
USDPLN,20250924,220900,3.633,3.633,3.633,3.633
USDPLN,20250924,221000,3.633,3.633,3.633,3.633
USDPLN,20250924,221100,3.633,3.633,3.633,3.633
USDPLN,20250924,221200,3.633,3.633,3.633,3.633
USDPLN,20250924,221300,3.633,3.633,3.633,3.633
USDPLN,20250924,221400,3.633,3.633,3.633,3.633
USDPLN,20250924,221500,3.633,3.633,3.633,3.633
USDPLN,20250924,221600,3.633,3.633,3.633,3.633
USDPLN,20250924,221700,3.633,3.633,3.633,3.633
USDPLN,20250924,221800,3.633,3.633,3.633,3.633
USDPLN,20250924,221900,3.633,3.633,3.633,3.633
USDPLN,20250924,222000,3.633,3.633,3.633,3.633
USDPLN,20250924,222100,3.633,3.633,3.633,3.633
USDPLN,20250924,222200,3.633,3.633,3.633,3.633
USDPLN,20250924,222300,3.633,3.633,3.633,3.633
USDPLN,20250924,222400,3.633,3.633,3.633,3.633
USDPLN,20250924,222500,3.633,3.633,3.633,3.633
USDPLN,20250924,222600,3.633,3.633,3.633,3.633
USDPLN,20250924,222700,3.633,3.633,3.633,3.633
USDPLN,20250924,222800,3.633,3.633,3.633,3.633
USDPLN,20250924,222900,3.633,3.633,3.633,3.633
USDPLN,20250924,223000,3.633,3.633,3.633,3.633
USDPLN,20250924,223100,3.633,3.633,3.633,3.633
USDPLN,20250924,223200,3.633,3.633,3.633,3.633
USDPLN,20250924,223300,3.633,3.633,3.633,3.633
USDPLN,20250924,223400,3.633,3.633,3.633,3.633
USDPLN,20250924,223500,3.633,3.633,3.633,3.633
USDPLN,20250924,223600,3.633,3.633,3.633,3.633
USDPLN,20250924,223700,3.633,3.633,3.633,3.633
USDPLN,20250924,223800,3.633,3.633,3.633,3.633
USDPLN,20250924,223900,3.633,3.633,3.633,3.633
USDPLN,20250924,224000,3.633,3.633,3.633,3.633
USDPLN,20250924,224100,3.633,3.633,3.633,3.633
USDPLN,20250924,224200,3.633,3.633,3.633,3.633
USDPLN,20250924,224300,3.633,3.633,3.633,3.633
USDPLN,20250924,224400,3.633,3.633,3.633,3.633
USDPLN,20250924,224500,3.633,3.633,3.633,3.633
USDPLN,20250924,224600,3.633,3.633,3.633,3.633
USDPLN,20250924,224700,3.633,3.633,3.633,3.633
USDPLN,20250924,224800,3.633,3.633,3.633,3.633
USDPLN,20250924,224900,3.633,3.633,3.633,3.633
USDPLN,20250924,225000,3.633,3.633,3.633,3.633
USDPLN,20250924,225100,3.633,3.633,3.633,3.633
USDPLN,20250924,225200,3.633,3.633,3.633,3.633
USDPLN,20250924,225300,3.633,3.633,3.633,3.633
USDPLN,20250924,225400,3.633,3.633,3.633,3.633
USDPLN,20250924,225500,3.633,3.633,3.633,3.633
USDPLN,20250924,225600,3.633,3.633,3.633,3.633
USDPLN,20250924,225700,3.633,3.633,3.633,3.633
USDPLN,20250924,225800,3.633,3.633,3.633,3.633
USDPLN,20250924,225900,3.633,3.633,3.633,3.633
USDPLN,20250924,230000,3.633,3.633,3.633,3.633
USDPLN,20250924,230100,3.633,3.633,3.633,3.633
USDPLN,20250924,230200,3.633,3.633,3.633,3.633
USDPLN,20250924,230300,3.633,3.633,3.633,3.633
USDPLN,20250924,230400,3.633,3.633,3.633,3.633
USDPLN,20250924,230500,3.633,3.633,3.633,3.633
USDPLN,20250924,230600,3.633,3.633,3.633,3.633
USDPLN,20250924,230700,3.633,3.634,3.633,3.634
USDPLN,20250924,230800,3.634,3.634,3.634,3.634
USDPLN,20250924,230900,3.634,3.634,3.634,3.634
USDPLN,20250924,231000,3.634,3.634,3.634,3.634
USDPLN,20250924,231100,3.634,3.634,3.634,3.634
USDPLN,20250924,231200,3.634,3.634,3.634,3.634
USDPLN,20250924,231300,3.634,3.634,3.634,3.634
USDPLN,20250924,231400,3.634,3.634,3.634,3.634
USDPLN,20250924,231500,3.634,3.634,3.634,3.634
USDPLN,20250924,231600,3.634,3.634,3.634,3.634
USDPLN,20250924,231700,3.634,3.634,3.634,3.634
USDPLN,20250924,231800,3.634,3.634,3.634,3.634
USDPLN,20250924,231900,3.634,3.634,3.634,3.634
USDPLN,20250924,232000,3.634,3.634,3.634,3.634
USDPLN,20250924,232100,3.634,3.634,3.634,3.634
USDPLN,20250924,232200,3.634,3.634,3.634,3.634
USDPLN,20250924,232300,3.634,3.634,3.634,3.634
USDPLN,20250924,232400,3.634,3.634,3.634,3.634
USDPLN,20250924,232500,3.634,3.634,3.634,3.634
USDPLN,20250924,232600,3.634,3.634,3.634,3.634
USDPLN,20250924,232700,3.634,3.634,3.634,3.634
USDPLN,20250924,232800,3.634,3.634,3.634,3.634
USDPLN,20250924,232900,3.634,3.634,3.634,3.634
USDPLN,20250924,233000,3.634,3.634,3.634,3.634
USDPLN,20250924,233100,3.634,3.634,3.634,3.634
USDPLN,20250924,233200,3.633,3.633,3.633,3.633
USDPLN,20250924,233300,3.633,3.633,3.633,3.633
USDPLN,20250924,233400,3.633,3.633,3.633,3.633
USDPLN,20250924,233500,3.633,3.633,3.633,3.633
USDPLN,20250924,233600,3.633,3.633,3.633,3.633
USDPLN,20250924,233700,3.633,3.633,3.633,3.633
USDPLN,20250924,233800,3.633,3.633,3.633,3.633
USDPLN,20250924,233900,3.633,3.633,3.633,3.633
USDPLN,20250924,234000,3.633,3.633,3.633,3.633
USDPLN,20250924,234100,3.634,3.634,3.634,3.634
USDPLN,20250924,234200,3.634,3.634,3.634,3.634
USDPLN,20250924,234300,3.634,3.634,3.634,3.634
USDPLN,20250924,234400,3.634,3.634,3.634,3.634
USDPLN,20250924,234500,3.634,3.634,3.634,3.634
USDPLN,20250924,234600,3.634,3.634,3.634,3.634
USDPLN,20250924,234700,3.634,3.634,3.634,3.634
USDPLN,20250924,234800,3.634,3.634,3.634,3.634
USDPLN,20250924,234900,3.634,3.634,3.634,3.634
USDPLN,20250924,235000,3.634,3.634,3.634,3.634
USDPLN,20250924,235100,3.634,3.634,3.634,3.634
USDPLN,20250924,235200,3.634,3.634,3.634,3.634
USDPLN,20250924,235300,3.634,3.634,3.633,3.633
USDPLN,20250924,235400,3.633,3.633,3.633,3.633
USDPLN,20250924,235500,3.633,3.633,3.633,3.633
USDPLN,20250924,235600,3.634,3.634,3.634,3.634
USDPLN,20250924,235700,3.634,3.634,3.634,3.634
USDPLN,20250924,235800,3.634,3.634,3.634,3.634
USDPLN,20250924,235900,3.634,3.634,3.634,3.634
USDPLN,20250925,000000,3.634,3.634,3.634,3.634
USDRUB,20250924,080100,83.59,83.59,83.59,83.59
USDRUB,20250924,080200,83.59,83.59,83.59,83.59
USDRUB,20250924,080300,83.59,83.59,83.59,83.59
USDRUB,20250924,080400,83.59,83.59,83.59,83.59
USDRUB,20250924,080500,83.59,83.59,83.59,83.59
USDRUB,20250924,080600,83.59,83.59,83.59,83.59
USDRUB,20250924,080700,83.59,83.59,83.59,83.59
USDRUB,20250924,080800,83.59,83.59,83.59,83.59
USDRUB,20250924,080900,83.59,83.59,83.59,83.59
USDRUB,20250924,081000,83.59,83.59,83.59,83.59
USDRUB,20250924,081100,83.59,83.59,83.59,83.59
USDRUB,20250924,081200,83.59,83.59,83.59,83.59
USDRUB,20250924,081300,83.59,83.59,83.59,83.59
USDRUB,20250924,081400,83.59,83.59,83.59,83.59
USDRUB,20250924,081500,83.59,83.59,83.59,83.59
USDRUB,20250924,081600,83.59,83.59,83.59,83.59
USDRUB,20250924,081700,83.59,83.59,83.59,83.59
USDRUB,20250924,081800,83.59,83.59,83.59,83.59
USDRUB,20250924,081900,83.59,83.59,83.59,83.59
USDRUB,20250924,082000,83.59,83.59,83.59,83.59
USDRUB,20250924,082100,83.59,83.59,83.59,83.59
USDRUB,20250924,082200,83.59,83.59,83.59,83.59
USDRUB,20250924,082300,83.59,83.59,83.59,83.59
USDRUB,20250924,082400,83.59,83.59,83.59,83.59
USDRUB,20250924,082500,83.59,83.59,83.59,83.59
USDRUB,20250924,082600,83.59,83.59,83.59,83.59
USDRUB,20250924,082700,83.59,83.59,83.59,83.59
USDRUB,20250924,082800,83.59,83.59,83.59,83.59
USDRUB,20250924,082900,83.59,83.59,83.59,83.59
USDRUB,20250924,083000,83.59,83.59,83.59,83.59
USDRUB,20250924,083100,83.59,83.59,83.59,83.59
USDRUB,20250924,083200,83.59,83.59,83.59,83.59
USDRUB,20250924,083300,83.59,83.59,83.59,83.59
USDRUB,20250924,083400,83.59,83.59,83.59,83.59
USDRUB,20250924,083500,83.59,83.59,83.59,83.59
USDRUB,20250924,083600,83.59,83.59,83.59,83.59
USDRUB,20250924,083700,83.59,83.59,83.59,83.59
USDRUB,20250924,083800,83.59,83.59,83.59,83.59
USDRUB,20250924,083900,83.59,83.59,83.59,83.59
USDRUB,20250924,084000,83.59,83.59,83.59,83.59
USDRUB,20250924,084100,83.59,83.59,83.59,83.59
USDRUB,20250924,084200,83.59,83.59,83.59,83.59
USDRUB,20250924,084300,83.59,83.59,83.59,83.59
USDRUB,20250924,084400,83.59,83.59,83.59,83.59
USDRUB,20250924,084500,83.59,83.59,83.59,83.59
USDRUB,20250924,084600,83.59,83.59,83.59,83.59
USDRUB,20250924,084700,83.59,83.59,83.59,83.59
USDRUB,20250924,084800,83.59,83.59,83.59,83.59
USDRUB,20250924,084900,83.59,83.59,83.59,83.59
USDRUB,20250924,085000,83.59,83.59,83.59,83.59
USDRUB,20250924,085100,83.59,83.59,83.59,83.59
USDRUB,20250924,085200,83.59,83.59,83.59,83.59
USDRUB,20250924,085300,83.59,83.59,83.59,83.59
USDRUB,20250924,085400,83.59,83.59,83.59,83.59
USDRUB,20250924,085500,83.59,83.59,83.59,83.59
USDRUB,20250924,085600,83.59,83.59,83.59,83.59
USDRUB,20250924,085700,83.59,83.59,83.59,83.59
USDRUB,20250924,085800,83.59,83.59,83.59,83.59
USDRUB,20250924,085900,83.59,83.59,83.59,83.59
USDRUB,20250924,090000,83.59,83.59,83.59,83.59
USDRUB,20250924,090100,83.59,83.59,83.59,83.59
USDRUB,20250924,090200,83.59,83.59,83.59,83.59
USDRUB,20250924,090300,83.59,83.59,83.59,83.59
USDRUB,20250924,090400,83.59,83.59,83.59,83.59
USDRUB,20250924,090500,83.59,83.59,83.59,83.59
USDRUB,20250924,090600,83.59,83.59,83.59,83.59
USDRUB,20250924,090700,83.59,83.59,83.59,83.59
USDRUB,20250924,090800,83.59,83.59,83.59,83.59
USDRUB,20250924,090900,83.59,83.59,83.59,83.59
USDRUB,20250924,091000,83.59,83.59,83.59,83.59
USDRUB,20250924,091100,83.59,83.59,83.59,83.59
USDRUB,20250924,091200,83.59,83.70,83.59,83.70
USDRUB,20250924,091300,83.70,83.70,83.70,83.70
USDRUB,20250924,091400,83.70,83.70,83.70,83.70
USDRUB,20250924,091500,83.70,83.70,83.70,83.70
USDRUB,20250924,091600,83.70,83.70,83.70,83.70
USDRUB,20250924,091700,83.70,83.70,83.70,83.70
USDRUB,20250924,091800,83.70,83.70,83.70,83.70
USDRUB,20250924,091900,83.70,83.70,83.70,83.70
USDRUB,20250924,092000,83.70,83.70,83.70,83.70
USDRUB,20250924,092100,83.70,83.70,83.70,83.70
USDRUB,20250924,092200,83.70,83.70,83.70,83.70
USDRUB,20250924,092300,83.70,83.70,83.70,83.70
USDRUB,20250924,092400,83.70,83.70,83.70,83.70
USDRUB,20250924,092500,83.70,83.70,83.70,83.70
USDRUB,20250924,092600,83.70,83.70,83.70,83.70
USDRUB,20250924,092700,83.70,83.70,83.70,83.70
USDRUB,20250924,092800,83.70,83.70,83.70,83.70
USDRUB,20250924,092900,83.70,83.70,83.70,83.70
USDRUB,20250924,093000,83.70,83.70,83.70,83.70
USDRUB,20250924,093100,83.70,83.70,83.70,83.70
USDRUB,20250924,093200,83.70,83.70,83.70,83.70
USDRUB,20250924,093300,83.70,83.70,83.70,83.70
USDRUB,20250924,093400,83.70,83.70,83.70,83.70
USDRUB,20250924,093500,83.70,83.70,83.70,83.70
USDRUB,20250924,093600,83.70,83.70,83.70,83.70
USDRUB,20250924,093700,83.70,83.70,83.70,83.70
USDRUB,20250924,093800,83.70,83.70,83.70,83.70
USDRUB,20250924,093900,83.70,83.70,83.70,83.70
USDRUB,20250924,094000,83.70,83.70,83.70,83.70
USDRUB,20250924,094100,83.70,83.70,83.70,83.70
USDRUB,20250924,094200,83.70,83.70,83.70,83.70
USDRUB,20250924,094300,83.70,83.70,83.70,83.70
USDRUB,20250924,094400,83.70,83.70,83.70,83.70
USDRUB,20250924,094500,83.70,83.70,83.70,83.70
USDRUB,20250924,094600,83.70,83.70,83.70,83.70
USDRUB,20250924,094700,83.70,83.70,83.70,83.70
USDRUB,20250924,094800,83.70,83.70,83.70,83.70
USDRUB,20250924,094900,83.70,83.70,83.70,83.70
USDRUB,20250924,095000,83.70,83.70,83.70,83.70
USDRUB,20250924,095100,83.70,83.70,83.70,83.70
USDRUB,20250924,095200,83.70,83.70,83.70,83.70
USDRUB,20250924,095300,83.70,83.70,83.70,83.70
USDRUB,20250924,095400,83.70,83.70,83.70,83.70
USDRUB,20250924,095500,83.70,83.70,83.70,83.70
USDRUB,20250924,095600,83.70,83.70,83.70,83.70
USDRUB,20250924,095700,83.70,83.70,83.70,83.70
USDRUB,20250924,095800,83.70,83.70,83.70,83.70
USDRUB,20250924,095900,83.70,83.70,83.70,83.70
USDRUB,20250924,100000,83.70,83.70,83.70,83.70
USDRUB,20250924,100100,83.70,83.70,83.70,83.70
USDRUB,20250924,100200,83.70,83.70,83.70,83.70
USDRUB,20250924,100300,83.70,83.70,83.70,83.70
USDRUB,20250924,100400,83.70,83.70,83.70,83.70
USDRUB,20250924,100500,83.70,83.70,83.70,83.70
USDRUB,20250924,100600,83.70,83.70,83.70,83.70
USDRUB,20250924,100700,83.70,83.70,83.70,83.70
USDRUB,20250924,100800,83.70,83.70,83.70,83.70
USDRUB,20250924,100900,83.70,83.70,83.70,83.70
USDRUB,20250924,101000,83.70,83.70,83.70,83.70
USDRUB,20250924,101100,83.70,83.70,83.70,83.70
USDRUB,20250924,101200,83.70,83.70,83.70,83.70
USDRUB,20250924,101300,83.70,83.70,83.70,83.70
USDRUB,20250924,101400,83.70,83.70,83.70,83.70
USDRUB,20250924,101500,83.70,83.70,83.70,83.70
USDRUB,20250924,101600,83.70,83.70,83.70,83.70
USDRUB,20250924,101700,83.70,83.70,83.70,83.70
USDRUB,20250924,101800,83.70,83.70,83.70,83.70
USDRUB,20250924,101900,83.70,83.70,83.70,83.70
USDRUB,20250924,102000,83.70,83.70,83.70,83.70
USDRUB,20250924,102100,83.70,83.70,83.70,83.70
USDRUB,20250924,102200,83.70,83.70,83.70,83.70
USDRUB,20250924,102300,83.70,83.70,83.70,83.70
USDRUB,20250924,102400,83.70,83.70,83.70,83.70
USDRUB,20250924,102500,83.70,83.70,83.70,83.70
USDRUB,20250924,102600,83.70,83.70,83.70,83.70
USDRUB,20250924,102700,83.70,83.70,83.70,83.70
USDRUB,20250924,102800,83.70,83.70,83.70,83.70
USDRUB,20250924,102900,83.70,83.70,83.70,83.70
USDRUB,20250924,103000,83.70,83.70,83.70,83.70
USDRUB,20250924,103100,83.70,83.70,83.70,83.70
USDRUB,20250924,103200,83.70,83.70,83.70,83.70
USDRUB,20250924,103300,83.70,83.70,83.70,83.70
USDRUB,20250924,103400,83.70,83.70,83.70,83.70
USDRUB,20250924,103500,83.70,83.70,83.70,83.70
USDRUB,20250924,103600,83.70,83.70,83.70,83.70
USDRUB,20250924,103700,83.70,83.70,83.70,83.70
USDRUB,20250924,103800,83.70,83.70,83.70,83.70
USDRUB,20250924,103900,83.70,83.70,83.70,83.70
USDRUB,20250924,104000,83.70,83.70,83.70,83.70
USDRUB,20250924,104100,83.70,83.70,83.70,83.70
USDRUB,20250924,104200,83.70,83.70,83.70,83.70
USDRUB,20250924,104300,83.70,83.70,83.70,83.70
USDRUB,20250924,104400,83.70,83.70,83.70,83.70
USDRUB,20250924,104500,83.70,83.70,83.70,83.70
USDRUB,20250924,104600,83.70,83.70,83.70,83.70
USDRUB,20250924,104700,83.70,83.70,83.70,83.70
USDRUB,20250924,104800,83.70,83.70,83.70,83.70
USDRUB,20250924,104900,83.70,83.70,83.70,83.70
USDRUB,20250924,105000,83.70,83.70,83.70,83.70
USDRUB,20250924,105100,83.70,83.70,83.70,83.70
USDRUB,20250924,105200,83.70,83.70,83.70,83.70
USDRUB,20250924,105300,83.70,83.70,83.70,83.70
USDRUB,20250924,105400,83.70,83.70,83.70,83.70
USDRUB,20250924,105500,83.70,83.70,83.70,83.70
USDRUB,20250924,105600,83.70,83.70,83.70,83.70
USDRUB,20250924,105700,83.70,83.70,83.70,83.70
USDRUB,20250924,105800,83.70,83.70,83.70,83.70
USDRUB,20250924,105900,83.70,83.70,83.70,83.70
USDRUB,20250924,110000,83.70,83.70,83.70,83.70
USDRUB,20250924,110100,83.70,83.70,83.70,83.70
USDRUB,20250924,110200,83.70,83.70,83.70,83.70
USDRUB,20250924,110300,83.70,83.70,83.70,83.70
USDRUB,20250924,110400,83.70,83.70,83.70,83.70
USDRUB,20250924,110500,83.70,83.70,83.70,83.70
USDRUB,20250924,110600,83.70,83.70,83.70,83.70
USDRUB,20250924,110700,83.70,83.70,83.70,83.70
USDRUB,20250924,110800,83.70,83.70,83.70,83.70
USDRUB,20250924,110900,83.70,83.70,83.70,83.70
USDRUB,20250924,111000,83.70,83.70,83.70,83.70
USDRUB,20250924,111100,83.70,83.70,83.70,83.70
USDRUB,20250924,111200,83.70,83.70,83.70,83.70
USDRUB,20250924,111300,83.70,83.70,83.70,83.70
USDRUB,20250924,111400,83.70,83.70,83.70,83.70
USDRUB,20250924,111500,83.70,83.70,83.70,83.70
USDRUB,20250924,111600,83.70,83.70,83.70,83.70
USDRUB,20250924,111700,83.70,83.70,83.70,83.70
USDRUB,20250924,111800,83.70,83.70,83.70,83.70
USDRUB,20250924,111900,83.70,83.70,83.70,83.70
USDRUB,20250924,112000,83.70,83.70,83.70,83.70
USDRUB,20250924,112100,83.70,83.70,83.70,83.70
USDRUB,20250924,112200,83.70,83.70,83.70,83.70
USDRUB,20250924,112300,83.70,83.70,83.70,83.70
USDRUB,20250924,112400,83.70,83.70,83.70,83.70
USDRUB,20250924,112500,83.70,83.70,83.70,83.70
USDRUB,20250924,112600,83.70,83.70,83.70,83.70
USDRUB,20250924,112700,83.70,83.70,83.70,83.70
USDRUB,20250924,112800,83.70,83.70,83.70,83.70
USDRUB,20250924,112900,83.70,83.70,83.70,83.70
USDRUB,20250924,113000,83.70,83.70,83.70,83.70
USDRUB,20250924,113100,83.70,83.70,83.70,83.70
USDRUB,20250924,113200,83.70,83.70,83.70,83.70
USDRUB,20250924,113300,83.70,83.70,83.70,83.70
USDRUB,20250924,113400,83.70,83.70,83.70,83.70
USDRUB,20250924,113500,83.70,83.70,83.70,83.70
USDRUB,20250924,113600,83.70,83.70,83.70,83.70
USDRUB,20250924,113700,83.70,83.70,83.70,83.70
USDRUB,20250924,113800,83.70,83.70,83.70,83.70
USDRUB,20250924,113900,83.70,83.70,83.70,83.70
USDRUB,20250924,114000,83.70,83.70,83.70,83.70
USDRUB,20250924,114100,83.70,83.70,83.70,83.70
USDRUB,20250924,114200,83.70,83.70,83.70,83.70
USDRUB,20250924,114300,83.70,83.70,83.70,83.70
USDRUB,20250924,114400,83.70,83.70,83.70,83.70
USDRUB,20250924,114500,83.70,83.70,83.70,83.70
USDRUB,20250924,114600,83.70,83.70,83.70,83.70
USDRUB,20250924,114700,83.70,83.70,83.70,83.70
USDRUB,20250924,114800,83.70,83.70,83.70,83.70
USDRUB,20250924,114900,83.70,83.70,83.70,83.70
USDRUB,20250924,115000,83.70,83.70,83.70,83.70
USDRUB,20250924,115100,83.70,83.70,83.70,83.70
USDRUB,20250924,115200,83.70,83.70,83.70,83.70
USDRUB,20250924,115300,83.70,83.70,83.70,83.70
USDRUB,20250924,115400,83.70,83.70,83.70,83.70
USDRUB,20250924,115500,83.70,83.70,83.70,83.70
USDRUB,20250924,115600,83.70,83.70,83.70,83.70
USDRUB,20250924,115700,83.70,83.70,83.70,83.70
USDRUB,20250924,115800,83.70,83.70,83.70,83.70
USDRUB,20250924,115900,83.70,83.70,83.70,83.70
USDRUB,20250924,120000,83.70,83.70,83.70,83.70
USDRUB,20250924,120100,83.70,83.70,83.70,83.70
USDRUB,20250924,120200,83.70,83.70,83.70,83.70
USDRUB,20250924,120300,83.70,83.70,83.70,83.70
USDRUB,20250924,120400,83.70,83.70,83.70,83.70
USDRUB,20250924,120500,83.70,83.70,83.70,83.70
USDRUB,20250924,120600,83.70,83.70,83.70,83.70
USDRUB,20250924,120700,83.70,83.70,83.70,83.70
USDRUB,20250924,120800,83.70,83.70,83.70,83.70
USDRUB,20250924,120900,83.70,83.70,83.70,83.70
USDRUB,20250924,121000,83.70,83.70,83.70,83.70
USDRUB,20250924,121100,83.70,83.70,83.70,83.70
USDRUB,20250924,121200,83.70,83.70,83.70,83.70
USDRUB,20250924,121300,83.70,83.70,83.70,83.70
USDRUB,20250924,121400,83.70,83.70,83.70,83.70
USDRUB,20250924,121500,83.70,83.70,83.70,83.70
USDRUB,20250924,121600,83.70,83.70,83.70,83.70
USDRUB,20250924,121700,83.70,83.70,83.70,83.70
USDRUB,20250924,121800,83.70,83.70,83.70,83.70
USDRUB,20250924,121900,83.70,83.70,83.70,83.70
USDRUB,20250924,122000,83.70,83.70,83.70,83.70
USDRUB,20250924,122100,83.70,83.70,83.70,83.70
USDRUB,20250924,122200,83.70,83.70,83.70,83.70
USDRUB,20250924,122300,83.70,83.70,83.70,83.70
USDRUB,20250924,122400,83.70,83.70,83.70,83.70
USDRUB,20250924,122500,83.70,83.70,83.70,83.70
USDRUB,20250924,122600,83.70,83.70,83.70,83.70
USDRUB,20250924,122700,83.70,83.70,83.70,83.70
USDRUB,20250924,122800,83.70,83.70,83.70,83.70
USDRUB,20250924,122900,83.70,83.70,83.70,83.70
USDRUB,20250924,123000,83.70,83.70,83.70,83.70
USDRUB,20250924,123100,83.70,83.70,83.70,83.70
USDRUB,20250924,123200,83.70,83.70,83.70,83.70
USDRUB,20250924,123300,83.70,83.70,83.70,83.70
USDRUB,20250924,123400,83.70,83.70,83.70,83.70
USDRUB,20250924,123500,83.70,83.70,83.70,83.70
USDRUB,20250924,123600,83.70,83.70,83.70,83.70
USDRUB,20250924,123700,83.70,83.70,83.70,83.70
USDRUB,20250924,123800,83.70,83.70,83.70,83.70
USDRUB,20250924,123900,83.70,83.70,83.70,83.70
USDRUB,20250924,124000,83.70,83.70,83.70,83.70
USDRUB,20250924,124100,83.70,83.70,83.70,83.70
USDRUB,20250924,124200,83.70,83.70,83.70,83.70
USDRUB,20250924,124300,83.70,83.70,83.70,83.70
USDRUB,20250924,124400,83.70,83.70,83.70,83.70
USDRUB,20250924,124500,83.70,83.70,83.70,83.70
USDRUB,20250924,124600,83.70,83.70,83.70,83.70
USDRUB,20250924,124700,83.70,83.70,83.70,83.70
USDRUB,20250924,124800,83.70,83.70,83.70,83.70
USDRUB,20250924,124900,83.70,83.70,83.70,83.70
USDRUB,20250924,125000,83.70,83.70,83.70,83.70
USDRUB,20250924,125100,83.70,83.70,83.70,83.70
USDRUB,20250924,125200,83.70,83.70,83.70,83.70
USDRUB,20250924,125300,83.70,83.70,83.70,83.70
USDRUB,20250924,125400,83.70,83.70,83.70,83.70
USDRUB,20250924,125500,83.70,83.70,83.70,83.70
USDRUB,20250924,125600,83.70,83.70,83.70,83.70
USDRUB,20250924,125700,83.70,83.70,83.70,83.70
USDRUB,20250924,125800,83.70,83.70,83.70,83.70
USDRUB,20250924,125900,83.70,83.70,83.70,83.70
USDRUB,20250924,130000,83.70,83.70,83.70,83.70
USDRUB,20250924,130100,83.70,83.70,83.70,83.70
USDRUB,20250924,130200,83.70,83.70,83.70,83.70
USDRUB,20250924,130300,83.70,83.70,83.70,83.70
USDRUB,20250924,130400,83.70,83.70,83.70,83.70
USDRUB,20250924,130500,83.70,83.70,83.70,83.70
USDRUB,20250924,130600,83.70,83.70,83.70,83.70
USDRUB,20250924,130700,83.70,83.70,83.70,83.70
USDRUB,20250924,130800,83.70,83.70,83.70,83.70
USDRUB,20250924,130900,83.70,83.70,83.70,83.70
USDRUB,20250924,131000,83.70,83.70,83.70,83.70
USDRUB,20250924,131100,83.70,83.70,83.70,83.70
USDRUB,20250924,131200,83.70,83.70,83.70,83.70
USDRUB,20250924,131300,83.70,83.70,83.70,83.70
USDRUB,20250924,131400,83.70,83.70,83.70,83.70
USDRUB,20250924,131500,83.70,83.70,83.70,83.70
USDRUB,20250924,131600,83.70,83.70,83.70,83.70
USDRUB,20250924,131700,83.70,83.70,83.70,83.70
USDRUB,20250924,131800,83.70,83.70,83.70,83.70
USDRUB,20250924,131900,83.70,83.70,83.70,83.70
USDRUB,20250924,132000,83.70,83.70,83.70,83.70
USDRUB,20250924,132100,83.70,83.70,83.70,83.70
USDRUB,20250924,132200,83.70,83.70,83.70,83.70
USDRUB,20250924,132300,83.70,83.70,83.70,83.70
USDRUB,20250924,132400,83.70,83.70,83.70,83.70
USDRUB,20250924,132500,83.70,83.70,83.70,83.70
USDRUB,20250924,132600,83.70,83.70,83.70,83.70
USDRUB,20250924,132700,83.70,83.70,83.70,83.70
USDRUB,20250924,132800,83.70,83.70,83.70,83.70
USDRUB,20250924,132900,83.70,83.70,83.70,83.70
USDRUB,20250924,133000,83.70,83.70,83.70,83.70
USDRUB,20250924,133100,83.70,83.70,83.70,83.70
USDRUB,20250924,133200,83.70,83.70,83.70,83.70
USDRUB,20250924,133300,83.70,83.70,83.70,83.70
USDRUB,20250924,133400,83.70,83.70,83.70,83.70
USDRUB,20250924,133500,83.70,83.70,83.70,83.70
USDRUB,20250924,133600,83.70,83.70,83.70,83.70
USDRUB,20250924,133700,83.70,83.70,83.70,83.70
USDRUB,20250924,133800,83.70,83.70,83.70,83.70
USDRUB,20250924,133900,83.70,83.70,83.70,83.70
USDRUB,20250924,134000,83.70,83.70,83.70,83.70
USDRUB,20250924,134100,83.70,83.70,83.70,83.70
USDRUB,20250924,134200,83.70,83.70,83.70,83.70
USDRUB,20250924,134300,83.70,83.70,83.70,83.70
USDRUB,20250924,134400,83.70,83.70,83.70,83.70
USDRUB,20250924,134500,83.70,83.70,83.70,83.70
USDRUB,20250924,134600,83.70,83.70,83.70,83.70
USDRUB,20250924,134700,83.70,83.70,83.70,83.70
USDRUB,20250924,134800,83.70,83.70,83.70,83.70
USDRUB,20250924,134900,83.70,83.70,83.70,83.70
USDRUB,20250924,135000,83.70,83.70,83.70,83.70
USDRUB,20250924,135100,83.70,83.70,83.70,83.70
USDRUB,20250924,135200,83.70,83.70,83.70,83.70
USDRUB,20250924,135300,83.70,83.70,83.70,83.70
USDRUB,20250924,135400,83.70,83.70,83.70,83.70
USDRUB,20250924,135500,83.70,83.70,83.70,83.70
USDRUB,20250924,135600,83.70,83.70,83.70,83.70
USDRUB,20250924,135700,83.70,83.70,83.70,83.70
USDRUB,20250924,135800,83.70,83.70,83.70,83.70
USDRUB,20250924,135900,83.70,83.70,83.70,83.70
USDRUB,20250924,140000,83.70,83.70,83.70,83.70
USDRUB,20250924,140100,83.70,83.70,83.70,83.70
USDRUB,20250924,140200,83.70,83.70,83.70,83.70
USDRUB,20250924,140300,83.70,83.70,83.70,83.70
USDRUB,20250924,140400,83.70,83.70,83.70,83.70
USDRUB,20250924,140500,83.70,83.70,83.70,83.70
USDRUB,20250924,140600,83.70,83.70,83.70,83.70
USDRUB,20250924,140700,83.70,83.70,83.70,83.70
USDRUB,20250924,140800,83.70,83.70,83.70,83.70
USDRUB,20250924,140900,83.70,83.70,83.70,83.70
USDRUB,20250924,141000,83.70,83.70,83.70,83.70
USDRUB,20250924,141100,83.70,83.70,83.70,83.70
USDRUB,20250924,141200,83.70,83.70,83.70,83.70
USDRUB,20250924,141300,83.70,83.70,83.70,83.70
USDRUB,20250924,141400,83.70,83.70,83.70,83.70
USDRUB,20250924,141500,83.70,83.70,83.70,83.70
USDRUB,20250924,141600,83.70,83.70,83.70,83.70
USDRUB,20250924,141700,83.70,83.70,83.70,83.70
USDRUB,20250924,141800,83.70,83.70,83.70,83.70
USDRUB,20250924,141900,83.70,83.70,83.70,83.70
USDRUB,20250924,142000,83.70,83.70,83.70,83.70
USDRUB,20250924,142100,83.70,83.70,83.70,83.70
USDRUB,20250924,142200,83.70,83.70,83.70,83.70
USDRUB,20250924,142300,83.70,83.70,83.70,83.70
USDRUB,20250924,142400,83.70,83.70,83.70,83.70
USDRUB,20250924,142500,83.70,83.70,83.70,83.70
USDRUB,20250924,142600,83.70,83.70,83.70,83.70
USDRUB,20250924,142700,83.70,83.70,83.70,83.70
USDRUB,20250924,142800,83.70,83.70,83.70,83.70
USDRUB,20250924,142900,83.70,83.70,83.70,83.70
USDRUB,20250924,143000,83.70,83.70,83.70,83.70
USDRUB,20250924,143100,83.70,83.70,83.70,83.70
USDRUB,20250924,143200,83.70,83.70,83.70,83.70
USDRUB,20250924,143300,83.70,83.70,83.70,83.70
USDRUB,20250924,143400,83.70,83.70,83.70,83.70
USDRUB,20250924,143500,83.70,83.70,83.70,83.70
USDRUB,20250924,143600,83.70,83.70,83.70,83.70
USDRUB,20250924,143700,83.70,83.70,83.70,83.70
USDRUB,20250924,143800,83.70,83.70,83.70,83.70
USDRUB,20250924,143900,83.70,83.70,83.70,83.70
USDRUB,20250924,144000,83.70,83.70,83.70,83.70
USDRUB,20250924,144100,83.70,83.70,83.70,83.70
USDRUB,20250924,144200,83.70,83.70,83.70,83.70
USDRUB,20250924,144300,83.70,83.70,83.70,83.70
USDRUB,20250924,144400,83.70,83.70,83.70,83.70
USDRUB,20250924,144500,83.70,83.70,83.70,83.70
USDRUB,20250924,144600,83.70,83.70,83.70,83.70
USDRUB,20250924,144700,83.70,83.70,83.70,83.70
USDRUB,20250924,144800,83.70,83.70,83.70,83.70
USDRUB,20250924,144900,83.70,83.70,83.70,83.70
USDRUB,20250924,145000,83.70,83.70,83.70,83.70
USDRUB,20250924,145100,83.70,83.70,83.70,83.70
USDRUB,20250924,145200,83.70,83.70,83.70,83.70
USDRUB,20250924,145300,83.70,83.70,83.70,83.70
USDRUB,20250924,145400,83.70,83.70,83.70,83.70
USDRUB,20250924,145500,83.70,83.70,83.70,83.70
USDRUB,20250924,145600,83.70,83.70,83.70,83.70
USDRUB,20250924,145700,83.70,83.70,83.70,83.70
USDRUB,20250924,145800,83.70,83.70,83.70,83.70
USDRUB,20250924,145900,83.70,83.70,83.70,83.70
USDRUB,20250924,150000,83.70,83.70,83.70,83.70
USDRUB,20250924,150100,83.70,83.70,83.70,83.70
USDRUB,20250924,150200,83.70,83.70,83.70,83.70
USDRUB,20250924,150300,83.70,83.70,83.70,83.70
USDRUB,20250924,150400,83.70,83.70,83.70,83.70
USDRUB,20250924,150500,83.70,83.70,83.70,83.70
USDRUB,20250924,150600,83.70,83.70,83.70,83.70
USDRUB,20250924,150700,83.70,83.70,83.70,83.70
USDRUB,20250924,150800,83.70,83.70,83.70,83.70
USDRUB,20250924,150900,83.70,83.70,83.70,83.70
USDRUB,20250924,151000,83.70,83.70,83.70,83.70
USDRUB,20250924,151100,83.70,83.70,83.70,83.70
USDRUB,20250924,151200,83.70,83.70,83.70,83.70
USDRUB,20250924,151300,83.70,83.70,83.70,83.70
USDRUB,20250924,151400,83.70,83.70,83.70,83.70
USDRUB,20250924,151500,83.70,83.70,83.70,83.70
USDRUB,20250924,151600,83.70,83.70,83.70,83.70
USDRUB,20250924,151700,83.70,83.70,83.70,83.70
USDRUB,20250924,151800,83.70,83.70,83.70,83.70
USDRUB,20250924,151900,83.70,83.70,83.70,83.70
USDRUB,20250924,152000,83.70,83.70,83.70,83.70
USDRUB,20250924,152100,83.70,83.95,83.70,83.95
USDRUB,20250924,152200,83.95,83.95,83.95,83.95
USDRUB,20250924,152300,83.95,83.95,83.95,83.95
USDRUB,20250924,152400,83.95,83.95,83.95,83.95
USDRUB,20250924,152500,83.95,83.95,83.95,83.95
USDRUB,20250924,152600,83.95,83.95,83.95,83.95
USDRUB,20250924,152700,83.95,83.95,83.95,83.95
USDRUB,20250924,152800,83.95,83.95,83.95,83.95
USDRUB,20250924,152900,83.95,83.95,83.95,83.95
USDRUB,20250924,153000,83.95,83.95,83.95,83.95
USDRUB,20250924,153100,83.95,83.95,83.95,83.95
USDRUB,20250924,153200,83.95,83.95,83.95,83.95
USDRUB,20250924,153300,83.95,83.95,83.95,83.95
USDRUB,20250924,153400,83.95,83.95,83.95,83.95
USDRUB,20250924,153500,83.95,83.95,83.95,83.95
USDRUB,20250924,153600,83.95,83.95,83.95,83.95
USDRUB,20250924,153700,83.95,83.95,83.95,83.95
USDRUB,20250924,153800,83.95,83.95,83.95,83.95
USDRUB,20250924,153900,83.95,83.95,83.95,83.95
USDRUB,20250924,154000,83.95,83.95,83.95,83.95
USDRUB,20250924,154100,83.95,83.95,83.95,83.95
USDRUB,20250924,154200,83.95,83.95,83.95,83.95
USDRUB,20250924,154300,83.95,83.95,83.95,83.95
USDRUB,20250924,154400,83.95,83.95,83.95,83.95
USDRUB,20250924,154500,83.95,83.95,83.95,83.95
USDRUB,20250924,154600,83.95,83.95,83.95,83.95
USDRUB,20250924,154700,83.95,83.95,83.95,83.95
USDRUB,20250924,154800,83.95,83.95,83.95,83.95
USDRUB,20250924,154900,83.95,83.95,83.95,83.95
USDRUB,20250924,155000,83.95,83.95,83.95,83.95
USDRUB,20250924,155100,83.95,83.95,83.95,83.95
USDRUB,20250924,155200,83.95,83.95,83.95,83.95
USDRUB,20250924,155300,83.95,83.95,83.95,83.95
USDRUB,20250924,155400,83.95,83.95,83.95,83.95
USDRUB,20250924,155500,83.95,83.95,83.95,83.95
USDRUB,20250924,155600,83.95,83.95,83.95,83.95
USDRUB,20250924,155700,83.95,83.95,83.95,83.95
USDRUB,20250924,155800,83.95,83.95,83.95,83.95
USDRUB,20250924,155900,83.95,83.95,83.95,83.95
USDRUB,20250924,160000,83.95,83.95,83.95,83.95
USDRUB,20250924,160100,83.95,83.95,83.95,83.95
USDRUB,20250924,160200,83.95,83.95,83.95,83.95
USDRUB,20250924,160300,83.95,83.95,83.95,83.95
USDRUB,20250924,160400,83.95,83.95,83.95,83.95
USDRUB,20250924,160500,83.95,83.95,83.95,83.95
USDRUB,20250924,160600,83.95,83.95,83.95,83.95
USDRUB,20250924,160700,83.95,83.95,83.95,83.95
USDRUB,20250924,160800,83.95,83.95,83.95,83.95
USDRUB,20250924,160900,83.95,83.95,83.95,83.95
USDRUB,20250924,161000,83.95,83.95,83.95,83.95
USDRUB,20250924,161100,83.95,83.95,83.95,83.95
USDRUB,20250924,161200,83.95,83.95,83.95,83.95
USDRUB,20250924,161300,83.95,83.95,83.95,83.95
USDRUB,20250924,161400,83.95,83.95,83.95,83.95
USDRUB,20250924,161500,83.95,83.95,83.95,83.95
USDRUB,20250924,161600,83.95,83.95,83.95,83.95
USDRUB,20250924,161700,83.95,83.95,83.95,83.95
USDRUB,20250924,161800,83.95,83.95,83.95,83.95
USDRUB,20250924,161900,83.95,83.95,83.95,83.95
USDRUB,20250924,162000,83.95,83.95,83.95,83.95
USDRUB,20250924,162100,83.95,83.95,83.95,83.95
USDRUB,20250924,162200,83.95,83.95,83.95,83.95
USDRUB,20250924,162300,83.95,83.95,83.95,83.95
USDRUB,20250924,162400,83.95,83.95,83.95,83.95
USDRUB,20250924,162500,83.95,83.95,83.95,83.95
USDRUB,20250924,162600,83.95,83.95,83.95,83.95
USDRUB,20250924,162700,83.95,83.95,83.95,83.95
USDRUB,20250924,162800,83.95,83.95,83.95,83.95
USDRUB,20250924,162900,83.95,83.95,83.95,83.95
USDRUB,20250924,163000,83.95,83.95,83.95,83.95
USDRUB,20250924,163100,83.95,83.95,83.95,83.95
USDRUB,20250924,163200,83.95,83.95,83.95,83.95
USDRUB,20250924,163300,83.95,83.95,83.95,83.95
USDRUB,20250924,163400,83.95,83.95,83.95,83.95
USDRUB,20250924,163500,83.95,83.95,83.95,83.95
USDRUB,20250924,163600,83.95,83.95,83.95,83.95
USDRUB,20250924,163700,83.95,83.95,83.95,83.95
USDRUB,20250924,163800,83.95,83.95,83.95,83.95
USDRUB,20250924,163900,83.95,83.95,83.95,83.95
USDRUB,20250924,164000,83.95,83.95,83.95,83.95
USDRUB,20250924,164100,83.95,83.95,83.95,83.95
USDRUB,20250924,164200,83.95,83.95,83.95,83.95
USDRUB,20250924,164300,83.95,83.95,83.95,83.95
USDRUB,20250924,164400,83.95,83.95,83.95,83.95
USDRUB,20250924,164500,83.95,83.95,83.95,83.95
USDRUB,20250924,164600,83.95,83.95,83.95,83.95
USDRUB,20250924,164700,83.95,83.95,83.95,83.95
USDRUB,20250924,164800,83.95,83.95,83.95,83.95
USDRUB,20250924,164900,83.95,83.95,83.95,83.95
USDRUB,20250924,165000,83.95,83.95,83.95,83.95
USDRUB,20250924,165100,83.95,83.95,83.95,83.95
USDRUB,20250924,165200,83.95,83.95,83.95,83.95
USDRUB,20250924,165300,83.95,83.95,83.95,83.95
USDRUB,20250924,165400,83.95,83.95,83.95,83.95
USDRUB,20250924,165500,83.95,83.95,83.95,83.95
USDRUB,20250924,165600,83.95,83.95,83.95,83.95
USDRUB,20250924,165700,83.95,83.95,83.95,83.95
USDRUB,20250924,165800,83.95,83.95,83.95,83.95
USDRUB,20250924,165900,83.95,83.95,83.95,83.95
USDSEK,20250924,000100,9.328,9.329,9.327,9.327
USDSEK,20250924,000200,9.326,9.327,9.326,9.327
USDSEK,20250924,000300,9.327,9.327,9.326,9.326
USDSEK,20250924,000400,9.326,9.326,9.326,9.326
USDSEK,20250924,000500,9.327,9.327,9.327,9.327
USDSEK,20250924,000600,9.328,9.328,9.327,9.327
USDSEK,20250924,000700,9.328,9.328,9.327,9.327
USDSEK,20250924,000800,9.327,9.328,9.326,9.327
USDSEK,20250924,000900,9.326,9.326,9.325,9.326
USDSEK,20250924,001000,9.327,9.328,9.327,9.328
USDSEK,20250924,001100,9.329,9.329,9.327,9.327
USDSEK,20250924,001200,9.327,9.327,9.327,9.327
USDSEK,20250924,001300,9.328,9.328,9.327,9.327
USDSEK,20250924,001400,9.328,9.328,9.327,9.328
USDSEK,20250924,001500,9.329,9.330,9.329,9.329
USDSEK,20250924,001600,9.330,9.333,9.329,9.331
USDSEK,20250924,001700,9.330,9.332,9.328,9.328
USDSEK,20250924,001800,9.329,9.332,9.329,9.331
USDSEK,20250924,001900,9.330,9.333,9.329,9.331
USDSEK,20250924,002000,9.332,9.332,9.330,9.332
USDSEK,20250924,002100,9.331,9.333,9.330,9.331
USDSEK,20250924,002200,9.332,9.336,9.330,9.333
USDSEK,20250924,002300,9.332,9.333,9.330,9.332
USDSEK,20250924,002400,9.333,9.334,9.331,9.333
USDSEK,20250924,002500,9.332,9.336,9.330,9.333
USDSEK,20250924,002600,9.334,9.337,9.334,9.334
USDSEK,20250924,002700,9.334,9.334,9.334,9.334
USDSEK,20250924,002800,9.334,9.334,9.334,9.334
USDSEK,20250924,002900,9.334,9.334,9.334,9.334
USDSEK,20250924,003000,9.333,9.337,9.333,9.334
USDSEK,20250924,003100,9.335,9.337,9.333,9.333
USDSEK,20250924,003200,9.334,9.334,9.333,9.334
USDSEK,20250924,003300,9.333,9.337,9.333,9.334
USDSEK,20250924,003400,9.335,9.336,9.333,9.334
USDSEK,20250924,003500,9.334,9.334,9.334,9.334
USDSEK,20250924,003600,9.335,9.338,9.333,9.334
USDSEK,20250924,003700,9.334,9.334,9.334,9.334
USDSEK,20250924,003800,9.333,9.334,9.333,9.334
USDSEK,20250924,003900,9.335,9.337,9.334,9.334
USDSEK,20250924,004000,9.334,9.334,9.334,9.334
USDSEK,20250924,004100,9.333,9.333,9.332,9.332
USDSEK,20250924,004200,9.331,9.332,9.331,9.331
USDSEK,20250924,004300,9.332,9.332,9.332,9.332
USDSEK,20250924,004400,9.332,9.332,9.332,9.332
USDSEK,20250924,004500,9.332,9.332,9.332,9.332
USDSEK,20250924,004600,9.332,9.332,9.332,9.332
USDSEK,20250924,004700,9.332,9.332,9.332,9.332
USDSEK,20250924,004800,9.332,9.332,9.332,9.332
USDSEK,20250924,004900,9.333,9.333,9.332,9.332
USDSEK,20250924,005000,9.332,9.333,9.332,9.332
USDSEK,20250924,005100,9.333,9.333,9.332,9.332
USDSEK,20250924,005200,9.333,9.333,9.333,9.333
USDSEK,20250924,005300,9.333,9.333,9.333,9.333
USDSEK,20250924,005400,9.333,9.333,9.333,9.333
USDSEK,20250924,005500,9.332,9.332,9.332,9.332
USDSEK,20250924,005600,9.332,9.333,9.332,9.333
USDSEK,20250924,005700,9.333,9.333,9.333,9.333
USDSEK,20250924,005800,9.333,9.333,9.333,9.333
USDSEK,20250924,005900,9.333,9.333,9.333,9.333
USDSEK,20250924,010000,9.333,9.333,9.333,9.333
USDSEK,20250924,010100,9.333,9.333,9.333,9.333
USDSEK,20250924,010200,9.332,9.335,9.332,9.333
USDSEK,20250924,010300,9.336,9.343,9.333,9.336
USDSEK,20250924,010400,9.339,9.341,9.333,9.336
USDSEK,20250924,010500,9.340,9.342,9.335,9.339
USDSEK,20250924,010600,9.336,9.336,9.333,9.334
USDSEK,20250924,010700,9.334,9.334,9.334,9.334
USDSEK,20250924,010800,9.334,9.334,9.334,9.334
USDSEK,20250924,010900,9.335,9.335,9.335,9.335
USDSEK,20250924,011000,9.335,9.335,9.334,9.335
USDSEK,20250924,011100,9.336,9.341,9.332,9.335
USDSEK,20250924,011200,9.334,9.335,9.334,9.334
USDSEK,20250924,011300,9.333,9.340,9.333,9.338
USDSEK,20250924,011400,9.340,9.340,9.332,9.333
USDSEK,20250924,011500,9.334,9.334,9.334,9.334
USDSEK,20250924,011600,9.334,9.334,9.333,9.334
USDSEK,20250924,011700,9.333,9.333,9.333,9.333
USDSEK,20250924,011800,9.333,9.333,9.333,9.333
USDSEK,20250924,011900,9.333,9.333,9.333,9.333
USDSEK,20250924,012000,9.333,9.334,9.333,9.334
USDSEK,20250924,012100,9.333,9.334,9.333,9.333
USDSEK,20250924,012200,9.333,9.333,9.333,9.333
USDSEK,20250924,012300,9.333,9.333,9.333,9.333
USDSEK,20250924,012400,9.333,9.333,9.333,9.333
USDSEK,20250924,012500,9.332,9.332,9.332,9.332
USDSEK,20250924,012600,9.332,9.332,9.332,9.332
USDSEK,20250924,012700,9.333,9.333,9.333,9.333
USDSEK,20250924,012800,9.333,9.333,9.332,9.332
USDSEK,20250924,012900,9.332,9.332,9.331,9.331
USDSEK,20250924,013000,9.332,9.332,9.332,9.332
USDSEK,20250924,013100,9.332,9.332,9.332,9.332
USDSEK,20250924,013200,9.332,9.332,9.332,9.332
USDSEK,20250924,013300,9.332,9.332,9.331,9.332
USDSEK,20250924,013400,9.331,9.332,9.331,9.332
USDSEK,20250924,013500,9.333,9.334,9.333,9.334
USDSEK,20250924,013600,9.334,9.334,9.334,9.334
USDSEK,20250924,013700,9.333,9.333,9.333,9.333
USDSEK,20250924,013800,9.333,9.334,9.333,9.334
USDSEK,20250924,013900,9.334,9.334,9.333,9.333
USDSEK,20250924,014000,9.334,9.334,9.334,9.334
USDSEK,20250924,014100,9.334,9.334,9.334,9.334
USDSEK,20250924,014200,9.333,9.334,9.333,9.334
USDSEK,20250924,014300,9.334,9.334,9.334,9.334
USDSEK,20250924,014400,9.334,9.334,9.333,9.333
USDSEK,20250924,014500,9.333,9.334,9.333,9.334
USDSEK,20250924,014600,9.334,9.334,9.334,9.334
USDSEK,20250924,014700,9.334,9.334,9.334,9.334
USDSEK,20250924,014800,9.333,9.334,9.333,9.334
USDSEK,20250924,014900,9.334,9.334,9.334,9.334
USDSEK,20250924,015000,9.334,9.334,9.334,9.334
USDSEK,20250924,015100,9.334,9.334,9.334,9.334
USDSEK,20250924,015200,9.334,9.335,9.334,9.335
USDSEK,20250924,015300,9.335,9.335,9.335,9.335
USDSEK,20250924,015400,9.335,9.335,9.335,9.335
USDSEK,20250924,015500,9.335,9.335,9.335,9.335
USDSEK,20250924,015600,9.334,9.334,9.334,9.334
USDSEK,20250924,015700,9.334,9.334,9.334,9.334
USDSEK,20250924,015800,9.334,9.334,9.334,9.334
USDSEK,20250924,015900,9.334,9.334,9.334,9.334
USDSEK,20250924,020000,9.334,9.334,9.333,9.333
USDSEK,20250924,020100,9.334,9.334,9.334,9.334
USDSEK,20250924,020200,9.335,9.336,9.335,9.336
USDSEK,20250924,020300,9.336,9.336,9.335,9.335
USDSEK,20250924,020400,9.336,9.336,9.335,9.336
USDSEK,20250924,020500,9.336,9.336,9.336,9.336
USDSEK,20250924,020600,9.336,9.337,9.336,9.337
USDSEK,20250924,020700,9.337,9.338,9.337,9.338
USDSEK,20250924,020800,9.337,9.337,9.336,9.337
USDSEK,20250924,020900,9.337,9.337,9.337,9.337
USDSEK,20250924,021000,9.337,9.338,9.337,9.338
USDSEK,20250924,021100,9.337,9.337,9.337,9.337
USDSEK,20250924,021200,9.337,9.338,9.337,9.338
USDSEK,20250924,021300,9.338,9.338,9.338,9.338
USDSEK,20250924,021400,9.338,9.338,9.338,9.338
USDSEK,20250924,021500,9.339,9.339,9.339,9.339
USDSEK,20250924,021600,9.339,9.339,9.339,9.339
USDSEK,20250924,021700,9.339,9.339,9.339,9.339
USDSEK,20250924,021800,9.338,9.339,9.338,9.338
USDSEK,20250924,021900,9.339,9.339,9.339,9.339
USDSEK,20250924,022000,9.339,9.339,9.338,9.338
USDSEK,20250924,022100,9.339,9.339,9.337,9.337
USDSEK,20250924,022200,9.336,9.336,9.335,9.335
USDSEK,20250924,022300,9.336,9.336,9.336,9.336
USDSEK,20250924,022400,9.336,9.337,9.336,9.337
USDSEK,20250924,022500,9.336,9.336,9.336,9.336
USDSEK,20250924,022600,9.337,9.337,9.337,9.337
USDSEK,20250924,022700,9.337,9.337,9.337,9.337
USDSEK,20250924,022800,9.337,9.337,9.337,9.337
USDSEK,20250924,022900,9.338,9.339,9.338,9.339
USDSEK,20250924,023000,9.339,9.339,9.339,9.339
USDSEK,20250924,023100,9.339,9.339,9.339,9.339
USDSEK,20250924,023200,9.340,9.340,9.340,9.340
USDSEK,20250924,023300,9.340,9.340,9.340,9.340
USDSEK,20250924,023400,9.340,9.341,9.340,9.341
USDSEK,20250924,023500,9.341,9.342,9.341,9.342
USDSEK,20250924,023600,9.342,9.342,9.341,9.341
USDSEK,20250924,023700,9.341,9.341,9.341,9.341
USDSEK,20250924,023800,9.341,9.341,9.341,9.341
USDSEK,20250924,023900,9.340,9.340,9.340,9.340
USDSEK,20250924,024000,9.340,9.340,9.340,9.340
USDSEK,20250924,024100,9.340,9.341,9.340,9.341
USDSEK,20250924,024200,9.340,9.340,9.340,9.340
USDSEK,20250924,024300,9.340,9.340,9.340,9.340
USDSEK,20250924,024400,9.340,9.340,9.339,9.339
USDSEK,20250924,024500,9.339,9.339,9.339,9.339
USDSEK,20250924,024600,9.339,9.339,9.338,9.338
USDSEK,20250924,024700,9.338,9.338,9.338,9.338
USDSEK,20250924,024800,9.338,9.338,9.338,9.338
USDSEK,20250924,024900,9.338,9.338,9.338,9.338
USDSEK,20250924,025000,9.338,9.339,9.338,9.338
USDSEK,20250924,025100,9.338,9.339,9.338,9.339
USDSEK,20250924,025200,9.339,9.339,9.339,9.339
USDSEK,20250924,025300,9.338,9.339,9.338,9.339
USDSEK,20250924,025400,9.338,9.338,9.338,9.338
USDSEK,20250924,025500,9.337,9.339,9.337,9.339
USDSEK,20250924,025600,9.338,9.338,9.338,9.338
USDSEK,20250924,025700,9.339,9.340,9.339,9.340
USDSEK,20250924,025800,9.340,9.340,9.340,9.340
USDSEK,20250924,025900,9.340,9.340,9.340,9.340
USDSEK,20250924,030000,9.341,9.341,9.341,9.341
USDSEK,20250924,030100,9.341,9.341,9.341,9.341
USDSEK,20250924,030200,9.341,9.341,9.341,9.341
USDSEK,20250924,030300,9.341,9.342,9.341,9.342
USDSEK,20250924,030400,9.343,9.343,9.343,9.343
USDSEK,20250924,030500,9.343,9.344,9.343,9.344
USDSEK,20250924,030600,9.344,9.344,9.344,9.344
USDSEK,20250924,030700,9.344,9.344,9.344,9.344
USDSEK,20250924,030800,9.344,9.344,9.344,9.344
USDSEK,20250924,030900,9.344,9.344,9.344,9.344
USDSEK,20250924,031000,9.344,9.344,9.344,9.344
USDSEK,20250924,031100,9.343,9.343,9.340,9.340
USDSEK,20250924,031200,9.340,9.340,9.340,9.340
USDSEK,20250924,031300,9.340,9.340,9.340,9.340
USDSEK,20250924,031400,9.340,9.340,9.340,9.340
USDSEK,20250924,031500,9.341,9.341,9.340,9.340
USDSEK,20250924,031600,9.341,9.343,9.341,9.343
USDSEK,20250924,031700,9.344,9.344,9.344,9.344
USDSEK,20250924,031800,9.344,9.344,9.344,9.344
USDSEK,20250924,031900,9.343,9.343,9.343,9.343
USDSEK,20250924,032000,9.343,9.344,9.343,9.344
USDSEK,20250924,032100,9.345,9.346,9.345,9.346
USDSEK,20250924,032200,9.346,9.346,9.346,9.346
USDSEK,20250924,032300,9.345,9.345,9.345,9.345
USDSEK,20250924,032400,9.345,9.345,9.345,9.345
USDSEK,20250924,032500,9.345,9.345,9.344,9.344
USDSEK,20250924,032600,9.343,9.344,9.343,9.344
USDSEK,20250924,032700,9.344,9.345,9.344,9.345
USDSEK,20250924,032800,9.344,9.344,9.344,9.344
USDSEK,20250924,032900,9.345,9.345,9.345,9.345
USDSEK,20250924,033000,9.345,9.345,9.344,9.344
USDSEK,20250924,033100,9.343,9.343,9.341,9.341
USDSEK,20250924,033200,9.342,9.342,9.342,9.342
USDSEK,20250924,033300,9.342,9.342,9.342,9.342
USDSEK,20250924,033400,9.342,9.342,9.342,9.342
USDSEK,20250924,033500,9.342,9.342,9.340,9.340
USDSEK,20250924,033600,9.340,9.341,9.340,9.341
USDSEK,20250924,033700,9.342,9.342,9.342,9.342
USDSEK,20250924,033800,9.342,9.343,9.342,9.343
USDSEK,20250924,033900,9.343,9.343,9.343,9.343
USDSEK,20250924,034000,9.342,9.342,9.342,9.342
USDSEK,20250924,034100,9.341,9.341,9.340,9.340
USDSEK,20250924,034200,9.341,9.341,9.341,9.341
USDSEK,20250924,034300,9.341,9.341,9.341,9.341
USDSEK,20250924,034400,9.340,9.341,9.340,9.341
USDSEK,20250924,034500,9.342,9.342,9.342,9.342
USDSEK,20250924,034600,9.342,9.342,9.339,9.339
USDSEK,20250924,034700,9.340,9.341,9.340,9.341
USDSEK,20250924,034800,9.342,9.342,9.342,9.342
USDSEK,20250924,034900,9.342,9.343,9.342,9.343
USDSEK,20250924,035000,9.344,9.344,9.343,9.344
USDSEK,20250924,035100,9.343,9.344,9.343,9.344
USDSEK,20250924,035200,9.344,9.344,9.344,9.344
USDSEK,20250924,035300,9.344,9.344,9.344,9.344
USDSEK,20250924,035400,9.343,9.343,9.342,9.342
USDSEK,20250924,035500,9.342,9.342,9.342,9.342
USDSEK,20250924,035600,9.341,9.341,9.341,9.341
USDSEK,20250924,035700,9.341,9.342,9.341,9.342
USDSEK,20250924,035800,9.342,9.342,9.342,9.342
USDSEK,20250924,035900,9.342,9.343,9.342,9.343
USDSEK,20250924,040000,9.343,9.343,9.343,9.343
USDSEK,20250924,040100,9.343,9.343,9.343,9.343
USDSEK,20250924,040200,9.343,9.343,9.343,9.343
USDSEK,20250924,040300,9.343,9.343,9.343,9.343
USDSEK,20250924,040400,9.343,9.344,9.343,9.344
USDSEK,20250924,040500,9.343,9.343,9.343,9.343
USDSEK,20250924,040600,9.343,9.343,9.343,9.343
USDSEK,20250924,040700,9.342,9.342,9.342,9.342
USDSEK,20250924,040800,9.342,9.343,9.342,9.342
USDSEK,20250924,040900,9.342,9.342,9.342,9.342
USDSEK,20250924,041000,9.342,9.342,9.342,9.342
USDSEK,20250924,041100,9.342,9.342,9.342,9.342
USDSEK,20250924,041200,9.342,9.342,9.342,9.342
USDSEK,20250924,041300,9.342,9.342,9.341,9.341
USDSEK,20250924,041400,9.341,9.341,9.340,9.341
USDSEK,20250924,041500,9.341,9.341,9.341,9.341
USDSEK,20250924,041600,9.341,9.341,9.341,9.341
USDSEK,20250924,041700,9.341,9.341,9.341,9.341
USDSEK,20250924,041800,9.340,9.340,9.340,9.340
USDSEK,20250924,041900,9.340,9.340,9.340,9.340
USDSEK,20250924,042000,9.339,9.339,9.339,9.339
USDSEK,20250924,042100,9.339,9.340,9.339,9.340
USDSEK,20250924,042200,9.340,9.340,9.340,9.340
USDSEK,20250924,042300,9.341,9.341,9.341,9.341
USDSEK,20250924,042400,9.341,9.341,9.341,9.341
USDSEK,20250924,042500,9.341,9.341,9.341,9.341
USDSEK,20250924,042600,9.341,9.341,9.341,9.341
USDSEK,20250924,042700,9.341,9.342,9.341,9.342
USDSEK,20250924,042800,9.342,9.342,9.342,9.342
USDSEK,20250924,042900,9.343,9.343,9.343,9.343
USDSEK,20250924,043000,9.343,9.343,9.342,9.342
USDSEK,20250924,043100,9.342,9.342,9.342,9.342
USDSEK,20250924,043200,9.343,9.343,9.343,9.343
USDSEK,20250924,043300,9.342,9.342,9.342,9.342
USDSEK,20250924,043400,9.342,9.343,9.342,9.343
USDSEK,20250924,043500,9.342,9.343,9.342,9.343
USDSEK,20250924,043600,9.344,9.344,9.344,9.344
USDSEK,20250924,043700,9.343,9.343,9.343,9.343
USDSEK,20250924,043800,9.343,9.343,9.343,9.343
USDSEK,20250924,043900,9.343,9.343,9.342,9.343
USDSEK,20250924,044000,9.342,9.342,9.342,9.342
USDSEK,20250924,044100,9.342,9.342,9.341,9.341
USDSEK,20250924,044200,9.341,9.341,9.341,9.341
USDSEK,20250924,044300,9.341,9.341,9.341,9.341
USDSEK,20250924,044400,9.341,9.341,9.341,9.341
USDSEK,20250924,044500,9.341,9.341,9.341,9.341
USDSEK,20250924,044600,9.341,9.341,9.340,9.340
USDSEK,20250924,044700,9.340,9.340,9.340,9.340
USDSEK,20250924,044800,9.341,9.342,9.341,9.342
USDSEK,20250924,044900,9.343,9.343,9.343,9.343
USDSEK,20250924,045000,9.342,9.343,9.342,9.343
USDSEK,20250924,045100,9.343,9.343,9.343,9.343
USDSEK,20250924,045200,9.342,9.342,9.342,9.342
USDSEK,20250924,045300,9.342,9.343,9.342,9.343
USDSEK,20250924,045400,9.343,9.343,9.343,9.343
USDSEK,20250924,045500,9.343,9.343,9.343,9.343
USDSEK,20250924,045600,9.343,9.343,9.343,9.343
USDSEK,20250924,045700,9.342,9.342,9.342,9.342
USDSEK,20250924,045800,9.342,9.342,9.341,9.342
USDSEK,20250924,045900,9.343,9.343,9.342,9.343
USDSEK,20250924,050000,9.343,9.343,9.343,9.343
USDSEK,20250924,050100,9.344,9.345,9.344,9.345
USDSEK,20250924,050200,9.344,9.344,9.343,9.343
USDSEK,20250924,050300,9.344,9.344,9.343,9.343
USDSEK,20250924,050400,9.343,9.343,9.342,9.342
USDSEK,20250924,050500,9.342,9.342,9.342,9.342
USDSEK,20250924,050600,9.342,9.342,9.342,9.342
USDSEK,20250924,050700,9.342,9.342,9.342,9.342
USDSEK,20250924,050800,9.342,9.342,9.342,9.342
USDSEK,20250924,050900,9.343,9.343,9.343,9.343
USDSEK,20250924,051000,9.343,9.343,9.342,9.342
USDSEK,20250924,051100,9.342,9.342,9.342,9.342
USDSEK,20250924,051200,9.342,9.342,9.342,9.342
USDSEK,20250924,051300,9.342,9.342,9.342,9.342
USDSEK,20250924,051400,9.342,9.342,9.342,9.342
USDSEK,20250924,051500,9.342,9.342,9.342,9.342
USDSEK,20250924,051600,9.342,9.342,9.342,9.342
USDSEK,20250924,051700,9.342,9.342,9.342,9.342
USDSEK,20250924,051800,9.342,9.342,9.342,9.342
USDSEK,20250924,051900,9.342,9.343,9.342,9.343
USDSEK,20250924,052000,9.344,9.344,9.344,9.344
USDSEK,20250924,052100,9.343,9.343,9.343,9.343
USDSEK,20250924,052200,9.343,9.344,9.343,9.343
USDSEK,20250924,052300,9.343,9.343,9.343,9.343
USDSEK,20250924,052400,9.343,9.343,9.343,9.343
USDSEK,20250924,052500,9.343,9.343,9.343,9.343
USDSEK,20250924,052600,9.343,9.343,9.343,9.343
USDSEK,20250924,052700,9.342,9.342,9.342,9.342
USDSEK,20250924,052800,9.342,9.342,9.342,9.342
USDSEK,20250924,052900,9.342,9.342,9.342,9.342
USDSEK,20250924,053000,9.343,9.343,9.343,9.343
USDSEK,20250924,053100,9.343,9.343,9.342,9.342
USDSEK,20250924,053200,9.342,9.342,9.342,9.342
USDSEK,20250924,053300,9.343,9.343,9.343,9.343
USDSEK,20250924,053400,9.343,9.343,9.343,9.343
USDSEK,20250924,053500,9.343,9.343,9.342,9.342
USDSEK,20250924,053600,9.342,9.342,9.342,9.342
USDSEK,20250924,053700,9.342,9.342,9.342,9.342
USDSEK,20250924,053800,9.342,9.342,9.342,9.342
USDSEK,20250924,053900,9.343,9.343,9.343,9.343
USDSEK,20250924,054000,9.343,9.343,9.343,9.343
USDSEK,20250924,054100,9.343,9.343,9.343,9.343
USDSEK,20250924,054200,9.343,9.343,9.343,9.343
USDSEK,20250924,054300,9.343,9.343,9.343,9.343
USDSEK,20250924,054400,9.343,9.343,9.343,9.343
USDSEK,20250924,054500,9.342,9.342,9.342,9.342
USDSEK,20250924,054600,9.342,9.342,9.341,9.342
USDSEK,20250924,054700,9.341,9.341,9.341,9.341
USDSEK,20250924,054800,9.341,9.341,9.341,9.341
USDSEK,20250924,054900,9.342,9.342,9.341,9.341
USDSEK,20250924,055000,9.342,9.343,9.342,9.343
USDSEK,20250924,055100,9.343,9.343,9.343,9.343
USDSEK,20250924,055200,9.343,9.343,9.343,9.343
USDSEK,20250924,055300,9.343,9.343,9.343,9.343
USDSEK,20250924,055400,9.343,9.343,9.343,9.343
USDSEK,20250924,055500,9.343,9.343,9.343,9.343
USDSEK,20250924,055600,9.343,9.343,9.343,9.343
USDSEK,20250924,055700,9.343,9.343,9.343,9.343
USDSEK,20250924,055800,9.343,9.343,9.343,9.343
USDSEK,20250924,055900,9.343,9.343,9.343,9.343
USDSEK,20250924,060000,9.343,9.343,9.343,9.343
USDSEK,20250924,060100,9.343,9.344,9.343,9.344
USDSEK,20250924,060200,9.343,9.344,9.343,9.344
USDSEK,20250924,060300,9.343,9.343,9.343,9.343
USDSEK,20250924,060400,9.343,9.343,9.342,9.342
USDSEK,20250924,060500,9.342,9.342,9.342,9.342
USDSEK,20250924,060600,9.341,9.341,9.341,9.341
USDSEK,20250924,060700,9.341,9.341,9.341,9.341
USDSEK,20250924,060800,9.341,9.342,9.341,9.342
USDSEK,20250924,060900,9.342,9.342,9.342,9.342
USDSEK,20250924,061000,9.342,9.342,9.341,9.341
USDSEK,20250924,061100,9.341,9.342,9.341,9.342
USDSEK,20250924,061200,9.342,9.342,9.342,9.342
USDSEK,20250924,061300,9.342,9.342,9.341,9.341
USDSEK,20250924,061400,9.342,9.342,9.342,9.342
USDSEK,20250924,061500,9.342,9.342,9.342,9.342
USDSEK,20250924,061600,9.342,9.342,9.342,9.342
USDSEK,20250924,061700,9.342,9.342,9.342,9.342
USDSEK,20250924,061800,9.342,9.342,9.341,9.341
USDSEK,20250924,061900,9.342,9.342,9.342,9.342
USDSEK,20250924,062000,9.342,9.342,9.342,9.342
USDSEK,20250924,062100,9.342,9.342,9.342,9.342
USDSEK,20250924,062200,9.342,9.342,9.342,9.342
USDSEK,20250924,062300,9.342,9.342,9.342,9.342
USDSEK,20250924,062400,9.342,9.342,9.342,9.342
USDSEK,20250924,062500,9.342,9.342,9.342,9.342
USDSEK,20250924,062600,9.342,9.342,9.341,9.341
USDSEK,20250924,062700,9.341,9.341,9.341,9.341
USDSEK,20250924,062800,9.341,9.341,9.341,9.341
USDSEK,20250924,062900,9.341,9.341,9.341,9.341
USDSEK,20250924,063000,9.341,9.341,9.341,9.341
USDSEK,20250924,063100,9.341,9.341,9.341,9.341
USDSEK,20250924,063200,9.341,9.342,9.341,9.341
USDSEK,20250924,063300,9.341,9.341,9.341,9.341
USDSEK,20250924,063400,9.341,9.341,9.341,9.341
USDSEK,20250924,063500,9.342,9.342,9.341,9.341
USDSEK,20250924,063600,9.340,9.340,9.340,9.340
USDSEK,20250924,063700,9.340,9.341,9.340,9.340
USDSEK,20250924,063800,9.340,9.340,9.340,9.340
USDSEK,20250924,063900,9.341,9.341,9.341,9.341
USDSEK,20250924,064000,9.341,9.343,9.341,9.343
USDSEK,20250924,064100,9.342,9.343,9.342,9.343
USDSEK,20250924,064200,9.344,9.344,9.344,9.344
USDSEK,20250924,064300,9.344,9.344,9.344,9.344
USDSEK,20250924,064400,9.344,9.345,9.344,9.345
USDSEK,20250924,064500,9.345,9.345,9.344,9.344
USDSEK,20250924,064600,9.345,9.345,9.345,9.345
USDSEK,20250924,064700,9.345,9.345,9.345,9.345
USDSEK,20250924,064800,9.344,9.345,9.344,9.345
USDSEK,20250924,064900,9.345,9.345,9.344,9.344
USDSEK,20250924,065000,9.344,9.344,9.344,9.344
USDSEK,20250924,065100,9.344,9.344,9.344,9.344
USDSEK,20250924,065200,9.344,9.344,9.344,9.344
USDSEK,20250924,065300,9.344,9.345,9.344,9.344
USDSEK,20250924,065400,9.344,9.344,9.344,9.344
USDSEK,20250924,065500,9.344,9.344,9.344,9.344
USDSEK,20250924,065600,9.344,9.344,9.344,9.344
USDSEK,20250924,065700,9.344,9.344,9.344,9.344
USDSEK,20250924,065800,9.344,9.344,9.344,9.344
USDSEK,20250924,065900,9.343,9.343,9.342,9.342
USDSEK,20250924,070000,9.342,9.342,9.342,9.342
USDSEK,20250924,070100,9.342,9.342,9.342,9.342
USDSEK,20250924,070200,9.341,9.341,9.340,9.340
USDSEK,20250924,070300,9.341,9.341,9.341,9.341
USDSEK,20250924,070400,9.341,9.343,9.341,9.343
USDSEK,20250924,070500,9.343,9.343,9.343,9.343
USDSEK,20250924,070600,9.343,9.343,9.343,9.343
USDSEK,20250924,070700,9.343,9.343,9.343,9.343
USDSEK,20250924,070800,9.343,9.343,9.343,9.343
USDSEK,20250924,070900,9.343,9.343,9.343,9.343
USDSEK,20250924,071000,9.343,9.343,9.343,9.343
USDSEK,20250924,071100,9.343,9.343,9.343,9.343
USDSEK,20250924,071200,9.343,9.343,9.343,9.343
USDSEK,20250924,071300,9.344,9.344,9.343,9.343
USDSEK,20250924,071400,9.343,9.343,9.343,9.343
USDSEK,20250924,071500,9.343,9.344,9.343,9.344
USDSEK,20250924,071600,9.344,9.344,9.344,9.344
USDSEK,20250924,071700,9.345,9.345,9.345,9.345
USDSEK,20250924,071800,9.345,9.345,9.344,9.344
USDSEK,20250924,071900,9.343,9.343,9.341,9.341
USDSEK,20250924,072000,9.341,9.341,9.341,9.341
USDSEK,20250924,072100,9.341,9.341,9.341,9.341
USDSEK,20250924,072200,9.341,9.341,9.341,9.341
USDSEK,20250924,072300,9.341,9.341,9.341,9.341
USDSEK,20250924,072400,9.341,9.341,9.341,9.341
USDSEK,20250924,072500,9.341,9.341,9.341,9.341
USDSEK,20250924,072600,9.341,9.341,9.341,9.341
USDSEK,20250924,072700,9.341,9.341,9.341,9.341
USDSEK,20250924,072800,9.341,9.341,9.341,9.341
USDSEK,20250924,072900,9.341,9.341,9.341,9.341
USDSEK,20250924,073000,9.342,9.342,9.342,9.342
USDSEK,20250924,073100,9.343,9.344,9.343,9.344
USDSEK,20250924,073200,9.344,9.344,9.344,9.344
USDSEK,20250924,073300,9.345,9.346,9.345,9.346
USDSEK,20250924,073400,9.346,9.346,9.346,9.346
USDSEK,20250924,073500,9.346,9.346,9.346,9.346
USDSEK,20250924,073600,9.346,9.346,9.346,9.346
USDSEK,20250924,073700,9.346,9.346,9.346,9.346
USDSEK,20250924,073800,9.345,9.345,9.341,9.342
USDSEK,20250924,073900,9.341,9.342,9.341,9.342
USDSEK,20250924,074000,9.341,9.341,9.341,9.341
USDSEK,20250924,074100,9.341,9.342,9.340,9.341
USDSEK,20250924,074200,9.342,9.342,9.342,9.342
USDSEK,20250924,074300,9.342,9.342,9.342,9.342
USDSEK,20250924,074400,9.342,9.343,9.342,9.343
USDSEK,20250924,074500,9.343,9.344,9.343,9.344
USDSEK,20250924,074600,9.344,9.344,9.344,9.344
USDSEK,20250924,074700,9.344,9.344,9.344,9.344
USDSEK,20250924,074800,9.344,9.344,9.344,9.344
USDSEK,20250924,074900,9.344,9.344,9.344,9.344
USDSEK,20250924,075000,9.345,9.349,9.345,9.349
USDSEK,20250924,075100,9.348,9.348,9.348,9.348
USDSEK,20250924,075200,9.348,9.348,9.348,9.348
USDSEK,20250924,075300,9.347,9.347,9.347,9.347
USDSEK,20250924,075400,9.347,9.348,9.347,9.348
USDSEK,20250924,075500,9.347,9.347,9.344,9.344
USDSEK,20250924,075600,9.343,9.343,9.340,9.340
USDSEK,20250924,075700,9.341,9.342,9.341,9.342
USDSEK,20250924,075800,9.343,9.344,9.342,9.342
USDSEK,20250924,075900,9.341,9.341,9.341,9.341
USDSEK,20250924,080000,9.341,9.341,9.338,9.338
USDSEK,20250924,080100,9.337,9.337,9.335,9.335
USDSEK,20250924,080200,9.334,9.337,9.334,9.337
USDSEK,20250924,080300,9.338,9.338,9.336,9.338
USDSEK,20250924,080400,9.338,9.338,9.338,9.338
USDSEK,20250924,080500,9.338,9.339,9.337,9.337
USDSEK,20250924,080600,9.336,9.337,9.336,9.337
USDSEK,20250924,080700,9.338,9.341,9.338,9.340
USDSEK,20250924,080800,9.339,9.339,9.338,9.339
USDSEK,20250924,080900,9.340,9.340,9.338,9.338
USDSEK,20250924,081000,9.338,9.339,9.338,9.339
USDSEK,20250924,081100,9.340,9.343,9.340,9.343
USDSEK,20250924,081200,9.342,9.344,9.342,9.344
USDSEK,20250924,081300,9.344,9.344,9.343,9.344
USDSEK,20250924,081400,9.345,9.345,9.344,9.344
USDSEK,20250924,081500,9.344,9.344,9.344,9.344
USDSEK,20250924,081600,9.345,9.345,9.344,9.344
USDSEK,20250924,081700,9.345,9.345,9.345,9.345
USDSEK,20250924,081800,9.345,9.346,9.345,9.346
USDSEK,20250924,081900,9.345,9.346,9.345,9.345
USDSEK,20250924,082000,9.344,9.344,9.344,9.344
USDSEK,20250924,082100,9.344,9.347,9.344,9.347
USDSEK,20250924,082200,9.346,9.347,9.346,9.346
USDSEK,20250924,082300,9.347,9.347,9.347,9.347
USDSEK,20250924,082400,9.346,9.346,9.346,9.346
USDSEK,20250924,082500,9.346,9.348,9.345,9.347
USDSEK,20250924,082600,9.348,9.354,9.348,9.354
USDSEK,20250924,082700,9.355,9.356,9.355,9.356
USDSEK,20250924,082800,9.355,9.356,9.355,9.356
USDSEK,20250924,082900,9.355,9.356,9.355,9.355
USDSEK,20250924,083000,9.354,9.354,9.354,9.354
USDSEK,20250924,083100,9.353,9.353,9.353,9.353
USDSEK,20250924,083200,9.353,9.353,9.351,9.351
USDSEK,20250924,083300,9.352,9.356,9.352,9.356
USDSEK,20250924,083400,9.355,9.357,9.355,9.357
USDSEK,20250924,083500,9.358,9.358,9.357,9.357
USDSEK,20250924,083600,9.357,9.357,9.357,9.357
USDSEK,20250924,083700,9.358,9.358,9.358,9.358
USDSEK,20250924,083800,9.357,9.359,9.357,9.359
USDSEK,20250924,083900,9.359,9.360,9.359,9.360
USDSEK,20250924,084000,9.359,9.359,9.358,9.358
USDSEK,20250924,084100,9.359,9.359,9.359,9.359
USDSEK,20250924,084200,9.359,9.359,9.355,9.355
USDSEK,20250924,084300,9.356,9.356,9.356,9.356
USDSEK,20250924,084400,9.356,9.356,9.356,9.356
USDSEK,20250924,084500,9.356,9.356,9.355,9.355
USDSEK,20250924,084600,9.354,9.354,9.348,9.348
USDSEK,20250924,084700,9.349,9.350,9.349,9.349
USDSEK,20250924,084800,9.350,9.351,9.350,9.351
USDSEK,20250924,084900,9.351,9.354,9.351,9.354
USDSEK,20250924,085000,9.355,9.355,9.355,9.355
USDSEK,20250924,085100,9.354,9.354,9.353,9.353
USDSEK,20250924,085200,9.354,9.355,9.354,9.355
USDSEK,20250924,085300,9.356,9.358,9.356,9.358
USDSEK,20250924,085400,9.359,9.359,9.358,9.358
USDSEK,20250924,085500,9.357,9.358,9.357,9.358
USDSEK,20250924,085600,9.358,9.358,9.358,9.358
USDSEK,20250924,085700,9.358,9.358,9.356,9.356
USDSEK,20250924,085800,9.355,9.357,9.355,9.357
USDSEK,20250924,085900,9.356,9.356,9.354,9.356
USDSEK,20250924,090000,9.356,9.357,9.356,9.357
USDSEK,20250924,090100,9.356,9.356,9.353,9.353
USDSEK,20250924,090200,9.353,9.353,9.353,9.353
USDSEK,20250924,090300,9.352,9.352,9.351,9.352
USDSEK,20250924,090400,9.353,9.359,9.353,9.359
USDSEK,20250924,090500,9.358,9.359,9.358,9.359
USDSEK,20250924,090600,9.360,9.361,9.360,9.360
USDSEK,20250924,090700,9.361,9.361,9.361,9.361
USDSEK,20250924,090800,9.360,9.366,9.360,9.366
USDSEK,20250924,090900,9.365,9.366,9.365,9.366
USDSEK,20250924,091000,9.365,9.365,9.363,9.363
USDSEK,20250924,091100,9.362,9.362,9.362,9.362
USDSEK,20250924,091200,9.362,9.362,9.362,9.362
USDSEK,20250924,091300,9.363,9.365,9.363,9.365
USDSEK,20250924,091400,9.366,9.367,9.365,9.365
USDSEK,20250924,091500,9.364,9.365,9.364,9.365
USDSEK,20250924,091600,9.366,9.367,9.366,9.366
USDSEK,20250924,091700,9.366,9.366,9.366,9.366
USDSEK,20250924,091800,9.366,9.366,9.366,9.366
USDSEK,20250924,091900,9.366,9.366,9.366,9.366
USDSEK,20250924,092000,9.365,9.365,9.365,9.365
USDSEK,20250924,092100,9.366,9.366,9.366,9.366
USDSEK,20250924,092200,9.365,9.365,9.360,9.360
USDSEK,20250924,092300,9.361,9.363,9.360,9.363
USDSEK,20250924,092400,9.364,9.364,9.364,9.364
USDSEK,20250924,092500,9.364,9.365,9.364,9.365
USDSEK,20250924,092600,9.366,9.366,9.366,9.366
USDSEK,20250924,092700,9.365,9.365,9.362,9.362
USDSEK,20250924,092800,9.363,9.365,9.363,9.364
USDSEK,20250924,092900,9.365,9.365,9.365,9.365
USDSEK,20250924,093000,9.365,9.365,9.364,9.364
USDSEK,20250924,093100,9.365,9.366,9.365,9.366
USDSEK,20250924,093200,9.366,9.368,9.366,9.367
USDSEK,20250924,093300,9.366,9.366,9.366,9.366
USDSEK,20250924,093400,9.365,9.365,9.365,9.365
USDSEK,20250924,093500,9.366,9.366,9.365,9.365
USDSEK,20250924,093600,9.365,9.365,9.365,9.365
USDSEK,20250924,093700,9.366,9.367,9.366,9.366
USDSEK,20250924,093800,9.365,9.365,9.364,9.364
USDSEK,20250924,093900,9.363,9.363,9.363,9.363
USDSEK,20250924,094000,9.362,9.362,9.360,9.360
USDSEK,20250924,094100,9.361,9.361,9.361,9.361
USDSEK,20250924,094200,9.360,9.360,9.360,9.360
USDSEK,20250924,094300,9.359,9.359,9.357,9.357
USDSEK,20250924,094400,9.358,9.358,9.358,9.358
USDSEK,20250924,094500,9.358,9.360,9.358,9.360
USDSEK,20250924,094600,9.359,9.361,9.359,9.361
USDSEK,20250924,094700,9.360,9.361,9.360,9.361
USDSEK,20250924,094800,9.361,9.361,9.361,9.361
USDSEK,20250924,094900,9.361,9.362,9.361,9.362
USDSEK,20250924,095000,9.363,9.363,9.361,9.361
USDSEK,20250924,095100,9.362,9.362,9.362,9.362
USDSEK,20250924,095200,9.361,9.362,9.361,9.362
USDSEK,20250924,095300,9.361,9.361,9.358,9.358
USDSEK,20250924,095400,9.359,9.359,9.358,9.358
USDSEK,20250924,095500,9.359,9.360,9.357,9.357
USDSEK,20250924,095600,9.358,9.360,9.358,9.360
USDSEK,20250924,095700,9.360,9.361,9.360,9.360
USDSEK,20250924,095800,9.361,9.361,9.361,9.361
USDSEK,20250924,095900,9.361,9.361,9.361,9.361
USDSEK,20250924,100000,9.361,9.361,9.358,9.358
USDSEK,20250924,100100,9.359,9.363,9.359,9.363
USDSEK,20250924,100200,9.362,9.363,9.362,9.362
USDSEK,20250924,100300,9.361,9.361,9.355,9.355
USDSEK,20250924,100400,9.356,9.359,9.356,9.356
USDSEK,20250924,100500,9.355,9.356,9.354,9.354
USDSEK,20250924,100600,9.353,9.355,9.353,9.355
USDSEK,20250924,100700,9.355,9.355,9.354,9.354
USDSEK,20250924,100800,9.355,9.355,9.355,9.355
USDSEK,20250924,100900,9.354,9.355,9.354,9.354
USDSEK,20250924,101000,9.355,9.356,9.355,9.355
USDSEK,20250924,101100,9.356,9.359,9.356,9.359
USDSEK,20250924,101200,9.360,9.360,9.360,9.360
USDSEK,20250924,101300,9.361,9.362,9.360,9.362
USDSEK,20250924,101400,9.363,9.363,9.363,9.363
USDSEK,20250924,101500,9.362,9.365,9.362,9.365
USDSEK,20250924,101600,9.366,9.366,9.365,9.365
USDSEK,20250924,101700,9.366,9.368,9.366,9.368
USDSEK,20250924,101800,9.368,9.368,9.368,9.368
USDSEK,20250924,101900,9.367,9.367,9.366,9.366
USDSEK,20250924,102000,9.366,9.366,9.366,9.366
USDSEK,20250924,102100,9.365,9.365,9.363,9.363
USDSEK,20250924,102200,9.362,9.363,9.362,9.363
USDSEK,20250924,102300,9.362,9.363,9.362,9.362
USDSEK,20250924,102400,9.361,9.363,9.361,9.363
USDSEK,20250924,102500,9.363,9.363,9.363,9.363
USDSEK,20250924,102600,9.364,9.367,9.364,9.367
USDSEK,20250924,102700,9.366,9.366,9.366,9.366
USDSEK,20250924,102800,9.366,9.368,9.366,9.368
USDSEK,20250924,102900,9.369,9.370,9.369,9.370
USDSEK,20250924,103000,9.369,9.370,9.369,9.370
USDSEK,20250924,103100,9.371,9.373,9.371,9.373
USDSEK,20250924,103200,9.372,9.374,9.372,9.374
USDSEK,20250924,103300,9.373,9.373,9.372,9.373
USDSEK,20250924,103400,9.374,9.374,9.373,9.373
USDSEK,20250924,103500,9.374,9.374,9.372,9.372
USDSEK,20250924,103600,9.373,9.374,9.373,9.374
USDSEK,20250924,103700,9.373,9.373,9.373,9.373
USDSEK,20250924,103800,9.373,9.374,9.373,9.373
USDSEK,20250924,103900,9.372,9.372,9.371,9.371
USDSEK,20250924,104000,9.371,9.371,9.371,9.371
USDSEK,20250924,104100,9.372,9.373,9.372,9.373
USDSEK,20250924,104200,9.374,9.375,9.373,9.373
USDSEK,20250924,104300,9.374,9.375,9.374,9.375
USDSEK,20250924,104400,9.374,9.374,9.373,9.373
USDSEK,20250924,104500,9.372,9.372,9.372,9.372
USDSEK,20250924,104600,9.373,9.374,9.373,9.374
USDSEK,20250924,104700,9.373,9.374,9.373,9.374
USDSEK,20250924,104800,9.375,9.376,9.375,9.376
USDSEK,20250924,104900,9.377,9.377,9.377,9.377
USDSEK,20250924,105000,9.377,9.378,9.377,9.377
USDSEK,20250924,105100,9.377,9.377,9.376,9.377
USDSEK,20250924,105200,9.376,9.376,9.375,9.375
USDSEK,20250924,105300,9.374,9.375,9.374,9.375
USDSEK,20250924,105400,9.374,9.374,9.371,9.371
USDSEK,20250924,105500,9.370,9.370,9.367,9.368
USDSEK,20250924,105600,9.369,9.369,9.368,9.368
USDSEK,20250924,105700,9.369,9.369,9.368,9.368
USDSEK,20250924,105800,9.369,9.369,9.368,9.368
USDSEK,20250924,105900,9.369,9.369,9.368,9.368
USDSEK,20250924,110000,9.369,9.369,9.369,9.369
USDSEK,20250924,110100,9.369,9.369,9.368,9.369
USDSEK,20250924,110200,9.370,9.370,9.370,9.370
USDSEK,20250924,110300,9.371,9.372,9.371,9.372
USDSEK,20250924,110400,9.371,9.371,9.371,9.371
USDSEK,20250924,110500,9.370,9.371,9.370,9.371
USDSEK,20250924,110600,9.372,9.372,9.371,9.371
USDSEK,20250924,110700,9.370,9.370,9.370,9.370
USDSEK,20250924,110800,9.370,9.370,9.370,9.370
USDSEK,20250924,110900,9.370,9.372,9.370,9.372
USDSEK,20250924,111000,9.373,9.374,9.373,9.374
USDSEK,20250924,111100,9.375,9.375,9.375,9.375
USDSEK,20250924,111200,9.375,9.375,9.372,9.373
USDSEK,20250924,111300,9.372,9.373,9.372,9.373
USDSEK,20250924,111400,9.372,9.372,9.369,9.369
USDSEK,20250924,111500,9.369,9.369,9.369,9.369
USDSEK,20250924,111600,9.369,9.369,9.369,9.369
USDSEK,20250924,111700,9.369,9.369,9.369,9.369
USDSEK,20250924,111800,9.368,9.368,9.368,9.368
USDSEK,20250924,111900,9.368,9.368,9.367,9.367
USDSEK,20250924,112000,9.367,9.367,9.367,9.367
USDSEK,20250924,112100,9.368,9.368,9.368,9.368
USDSEK,20250924,112200,9.368,9.369,9.368,9.369
USDSEK,20250924,112300,9.368,9.369,9.368,9.369
USDSEK,20250924,112400,9.370,9.371,9.370,9.370
USDSEK,20250924,112500,9.370,9.370,9.370,9.370
USDSEK,20250924,112600,9.370,9.370,9.370,9.370
USDSEK,20250924,112700,9.370,9.370,9.370,9.370
USDSEK,20250924,112800,9.371,9.373,9.371,9.373
USDSEK,20250924,112900,9.373,9.373,9.373,9.373
USDSEK,20250924,113000,9.374,9.374,9.373,9.373
USDSEK,20250924,113100,9.372,9.372,9.371,9.371
USDSEK,20250924,113200,9.372,9.373,9.372,9.373
USDSEK,20250924,113300,9.372,9.373,9.372,9.373
USDSEK,20250924,113400,9.374,9.374,9.370,9.370
USDSEK,20250924,113500,9.370,9.370,9.370,9.370
USDSEK,20250924,113600,9.369,9.370,9.369,9.370
USDSEK,20250924,113700,9.369,9.369,9.368,9.368
USDSEK,20250924,113800,9.367,9.367,9.365,9.367
USDSEK,20250924,113900,9.368,9.368,9.366,9.366
USDSEK,20250924,114000,9.367,9.368,9.364,9.364
USDSEK,20250924,114100,9.363,9.364,9.363,9.364
USDSEK,20250924,114200,9.365,9.365,9.365,9.365
USDSEK,20250924,114300,9.364,9.364,9.363,9.363
USDSEK,20250924,114400,9.362,9.362,9.361,9.362
USDSEK,20250924,114500,9.361,9.363,9.361,9.362
USDSEK,20250924,114600,9.362,9.363,9.362,9.363
USDSEK,20250924,114700,9.364,9.366,9.364,9.365
USDSEK,20250924,114800,9.366,9.367,9.366,9.366
USDSEK,20250924,114900,9.365,9.366,9.365,9.366
USDSEK,20250924,115000,9.366,9.366,9.366,9.366
USDSEK,20250924,115100,9.367,9.367,9.359,9.359
USDSEK,20250924,115200,9.360,9.360,9.359,9.359
USDSEK,20250924,115300,9.358,9.358,9.356,9.356
USDSEK,20250924,115400,9.357,9.357,9.352,9.352
USDSEK,20250924,115500,9.353,9.353,9.353,9.353
USDSEK,20250924,115600,9.353,9.358,9.353,9.358
USDSEK,20250924,115700,9.358,9.358,9.358,9.358
USDSEK,20250924,115800,9.359,9.359,9.359,9.359
USDSEK,20250924,115900,9.360,9.361,9.360,9.361
USDSEK,20250924,120000,9.362,9.362,9.362,9.362
USDSEK,20250924,120100,9.361,9.362,9.361,9.362
USDSEK,20250924,120200,9.363,9.365,9.363,9.365
USDSEK,20250924,120300,9.364,9.365,9.364,9.365
USDSEK,20250924,120400,9.364,9.365,9.364,9.365
USDSEK,20250924,120500,9.365,9.365,9.365,9.365
USDSEK,20250924,120600,9.366,9.366,9.366,9.366
USDSEK,20250924,120700,9.366,9.366,9.366,9.366
USDSEK,20250924,120800,9.366,9.366,9.366,9.366
USDSEK,20250924,120900,9.365,9.366,9.365,9.366
USDSEK,20250924,121000,9.366,9.366,9.366,9.366
USDSEK,20250924,121100,9.366,9.366,9.366,9.366
USDSEK,20250924,121200,9.367,9.367,9.367,9.367
USDSEK,20250924,121300,9.368,9.369,9.368,9.368
USDSEK,20250924,121400,9.369,9.370,9.369,9.370
USDSEK,20250924,121500,9.371,9.372,9.371,9.371
USDSEK,20250924,121600,9.371,9.371,9.370,9.370
USDSEK,20250924,121700,9.371,9.371,9.370,9.370
USDSEK,20250924,121800,9.370,9.371,9.370,9.371
USDSEK,20250924,121900,9.372,9.373,9.372,9.373
USDSEK,20250924,122000,9.372,9.372,9.370,9.371
USDSEK,20250924,122100,9.371,9.371,9.371,9.371
USDSEK,20250924,122200,9.372,9.372,9.372,9.372
USDSEK,20250924,122300,9.372,9.372,9.372,9.372
USDSEK,20250924,122400,9.371,9.371,9.370,9.370
USDSEK,20250924,122500,9.371,9.371,9.371,9.371
USDSEK,20250924,122600,9.372,9.372,9.372,9.372
USDSEK,20250924,122700,9.372,9.373,9.372,9.373
USDSEK,20250924,122800,9.373,9.373,9.371,9.371
USDSEK,20250924,122900,9.371,9.371,9.371,9.371
USDSEK,20250924,123000,9.372,9.372,9.372,9.372
USDSEK,20250924,123100,9.371,9.371,9.366,9.366
USDSEK,20250924,123200,9.365,9.365,9.363,9.364
USDSEK,20250924,123300,9.365,9.365,9.364,9.364
USDSEK,20250924,123400,9.365,9.365,9.365,9.365
USDSEK,20250924,123500,9.365,9.366,9.365,9.366
USDSEK,20250924,123600,9.367,9.369,9.367,9.369
USDSEK,20250924,123700,9.369,9.370,9.369,9.370
USDSEK,20250924,123800,9.371,9.371,9.370,9.370
USDSEK,20250924,123900,9.370,9.370,9.370,9.370
USDSEK,20250924,124000,9.371,9.371,9.371,9.371
USDSEK,20250924,124100,9.372,9.372,9.372,9.372
USDSEK,20250924,124200,9.372,9.376,9.372,9.376
USDSEK,20250924,124300,9.376,9.376,9.376,9.376
USDSEK,20250924,124400,9.377,9.377,9.377,9.377
USDSEK,20250924,124500,9.377,9.377,9.377,9.377
USDSEK,20250924,124600,9.377,9.377,9.377,9.377
USDSEK,20250924,124700,9.377,9.378,9.377,9.378
USDSEK,20250924,124800,9.378,9.378,9.378,9.378
USDSEK,20250924,124900,9.379,9.379,9.379,9.379
USDSEK,20250924,125000,9.378,9.378,9.378,9.378
USDSEK,20250924,125100,9.378,9.378,9.378,9.378
USDSEK,20250924,125200,9.378,9.378,9.378,9.378
USDSEK,20250924,125400,9.378,9.378,9.378,9.378
USDSEK,20250924,125500,9.378,9.378,9.378,9.378
USDSEK,20250924,125600,9.378,9.378,9.377,9.378
USDSEK,20250924,125700,9.379,9.380,9.378,9.378
USDSEK,20250924,125800,9.378,9.378,9.377,9.377
USDSEK,20250924,125900,9.378,9.378,9.378,9.378
USDSEK,20250924,130000,9.378,9.378,9.378,9.378
USDSEK,20250924,130100,9.378,9.378,9.377,9.378
USDSEK,20250924,130200,9.377,9.377,9.377,9.377
USDSEK,20250924,130300,9.377,9.377,9.377,9.377
USDSEK,20250924,130400,9.377,9.378,9.377,9.378
USDSEK,20250924,130500,9.378,9.378,9.378,9.378
USDSEK,20250924,130600,9.379,9.379,9.379,9.379
USDSEK,20250924,130700,9.379,9.379,9.378,9.378
USDSEK,20250924,130800,9.378,9.378,9.378,9.378
USDSEK,20250924,130900,9.379,9.379,9.379,9.379
USDSEK,20250924,131000,9.378,9.380,9.378,9.380
USDSEK,20250924,131100,9.381,9.382,9.380,9.382
USDSEK,20250924,131200,9.382,9.382,9.382,9.382
USDSEK,20250924,131300,9.381,9.381,9.381,9.381
USDSEK,20250924,131400,9.381,9.381,9.380,9.381
USDSEK,20250924,131500,9.382,9.382,9.381,9.381
USDSEK,20250924,131600,9.380,9.380,9.379,9.379
USDSEK,20250924,131700,9.380,9.381,9.380,9.380
USDSEK,20250924,131800,9.381,9.382,9.381,9.382
USDSEK,20250924,131900,9.383,9.383,9.382,9.382
USDSEK,20250924,132000,9.381,9.381,9.381,9.381
USDSEK,20250924,132100,9.381,9.382,9.381,9.382
USDSEK,20250924,132200,9.383,9.383,9.382,9.382
USDSEK,20250924,132300,9.382,9.382,9.382,9.382
USDSEK,20250924,132400,9.382,9.382,9.382,9.382
USDSEK,20250924,132500,9.383,9.383,9.383,9.383
USDSEK,20250924,132600,9.383,9.383,9.383,9.383
USDSEK,20250924,132700,9.383,9.383,9.383,9.383
USDSEK,20250924,132800,9.384,9.384,9.384,9.384
USDSEK,20250924,132900,9.384,9.386,9.384,9.386
USDSEK,20250924,133000,9.385,9.386,9.385,9.385
USDSEK,20250924,133100,9.384,9.385,9.384,9.385
USDSEK,20250924,133200,9.386,9.386,9.385,9.385
USDSEK,20250924,133300,9.384,9.384,9.382,9.382
USDSEK,20250924,133400,9.381,9.381,9.379,9.379
USDSEK,20250924,133500,9.380,9.381,9.380,9.381
USDSEK,20250924,133600,9.380,9.381,9.380,9.381
USDSEK,20250924,133700,9.381,9.381,9.380,9.380
USDSEK,20250924,133800,9.381,9.381,9.381,9.381
USDSEK,20250924,133900,9.382,9.383,9.382,9.382
USDSEK,20250924,134000,9.381,9.382,9.381,9.382
USDSEK,20250924,134100,9.383,9.383,9.381,9.382
USDSEK,20250924,134200,9.383,9.385,9.383,9.385
USDSEK,20250924,134300,9.386,9.386,9.385,9.385
USDSEK,20250924,134400,9.385,9.385,9.385,9.385
USDSEK,20250924,134500,9.385,9.385,9.384,9.384
USDSEK,20250924,134600,9.385,9.385,9.385,9.385
USDSEK,20250924,134700,9.386,9.386,9.386,9.386
USDSEK,20250924,134800,9.385,9.385,9.384,9.385
USDSEK,20250924,134900,9.386,9.387,9.386,9.387
USDSEK,20250924,135000,9.388,9.388,9.388,9.388
USDSEK,20250924,135100,9.389,9.389,9.388,9.389
USDSEK,20250924,135200,9.389,9.389,9.388,9.388
USDSEK,20250924,135300,9.388,9.388,9.388,9.388
USDSEK,20250924,135400,9.388,9.388,9.388,9.388
USDSEK,20250924,135500,9.387,9.387,9.386,9.386
USDSEK,20250924,135600,9.385,9.385,9.384,9.385
USDSEK,20250924,135700,9.384,9.385,9.384,9.385
USDSEK,20250924,135800,9.384,9.387,9.383,9.387
USDSEK,20250924,135900,9.386,9.388,9.386,9.388
USDSEK,20250924,140000,9.387,9.388,9.387,9.388
USDSEK,20250924,140100,9.387,9.388,9.387,9.388
USDSEK,20250924,140200,9.389,9.389,9.388,9.388
USDSEK,20250924,140300,9.389,9.389,9.389,9.389
USDSEK,20250924,140400,9.390,9.390,9.388,9.388
USDSEK,20250924,140500,9.387,9.387,9.384,9.384
USDSEK,20250924,140600,9.383,9.383,9.382,9.383
USDSEK,20250924,140700,9.384,9.386,9.384,9.386
USDSEK,20250924,140800,9.385,9.386,9.385,9.385
USDSEK,20250924,140900,9.386,9.386,9.386,9.386
USDSEK,20250924,141000,9.386,9.386,9.385,9.385
USDSEK,20250924,141100,9.384,9.384,9.381,9.382
USDSEK,20250924,141200,9.382,9.383,9.382,9.383
USDSEK,20250924,141300,9.382,9.383,9.382,9.382
USDSEK,20250924,141400,9.383,9.383,9.381,9.382
USDSEK,20250924,141500,9.382,9.382,9.382,9.382
USDSEK,20250924,141600,9.383,9.383,9.383,9.383
USDSEK,20250924,141700,9.383,9.383,9.383,9.383
USDSEK,20250924,141800,9.384,9.384,9.382,9.382
USDSEK,20250924,141900,9.383,9.383,9.382,9.382
USDSEK,20250924,142000,9.382,9.382,9.381,9.381
USDSEK,20250924,142100,9.380,9.382,9.380,9.382
USDSEK,20250924,142200,9.381,9.382,9.381,9.382
USDSEK,20250924,142300,9.383,9.383,9.382,9.382
USDSEK,20250924,142400,9.382,9.382,9.381,9.381
USDSEK,20250924,142500,9.382,9.383,9.382,9.383
USDSEK,20250924,142600,9.382,9.382,9.382,9.382
USDSEK,20250924,142700,9.381,9.381,9.380,9.381
USDSEK,20250924,142800,9.382,9.385,9.382,9.385
USDSEK,20250924,142900,9.386,9.387,9.386,9.386
USDSEK,20250924,143000,9.385,9.385,9.385,9.385
USDSEK,20250924,143100,9.386,9.388,9.386,9.388
USDSEK,20250924,143200,9.389,9.390,9.389,9.390
USDSEK,20250924,143300,9.390,9.390,9.390,9.390
USDSEK,20250924,143400,9.390,9.390,9.389,9.389
USDSEK,20250924,143500,9.390,9.391,9.390,9.391
USDSEK,20250924,143600,9.392,9.393,9.391,9.391
USDSEK,20250924,143700,9.390,9.391,9.389,9.389
USDSEK,20250924,143800,9.388,9.391,9.388,9.391
USDSEK,20250924,143900,9.392,9.395,9.392,9.394
USDSEK,20250924,144000,9.395,9.395,9.395,9.395
USDSEK,20250924,144100,9.394,9.394,9.394,9.394
USDSEK,20250924,144200,9.393,9.393,9.390,9.390
USDSEK,20250924,144300,9.389,9.395,9.389,9.394
USDSEK,20250924,144400,9.395,9.395,9.394,9.394
USDSEK,20250924,144500,9.395,9.398,9.395,9.398
USDSEK,20250924,144600,9.399,9.401,9.399,9.400
USDSEK,20250924,144700,9.401,9.401,9.401,9.401
USDSEK,20250924,144800,9.400,9.401,9.397,9.397
USDSEK,20250924,144900,9.396,9.397,9.396,9.397
USDSEK,20250924,145000,9.397,9.398,9.397,9.398
USDSEK,20250924,145100,9.399,9.400,9.399,9.400
USDSEK,20250924,145200,9.399,9.401,9.399,9.401
USDSEK,20250924,145300,9.400,9.401,9.400,9.400
USDSEK,20250924,145400,9.401,9.402,9.401,9.402
USDSEK,20250924,145500,9.403,9.403,9.402,9.403
USDSEK,20250924,145600,9.402,9.402,9.402,9.402
USDSEK,20250924,145700,9.403,9.403,9.402,9.402
USDSEK,20250924,145800,9.403,9.403,9.401,9.401
USDSEK,20250924,145900,9.400,9.401,9.398,9.399
USDSEK,20250924,150000,9.399,9.399,9.399,9.399
USDSEK,20250924,150100,9.398,9.398,9.397,9.397
USDSEK,20250924,150200,9.398,9.399,9.398,9.399
USDSEK,20250924,150300,9.399,9.399,9.399,9.399
USDSEK,20250924,150400,9.400,9.402,9.400,9.401
USDSEK,20250924,150500,9.400,9.400,9.399,9.399
USDSEK,20250924,150600,9.400,9.400,9.399,9.400
USDSEK,20250924,150700,9.401,9.401,9.401,9.401
USDSEK,20250924,150800,9.401,9.401,9.400,9.400
USDSEK,20250924,150900,9.401,9.401,9.401,9.401
USDSEK,20250924,151000,9.401,9.403,9.401,9.403
USDSEK,20250924,151100,9.403,9.403,9.403,9.403
USDSEK,20250924,151200,9.404,9.404,9.403,9.403
USDSEK,20250924,151300,9.404,9.407,9.404,9.406
USDSEK,20250924,151400,9.405,9.405,9.405,9.405
USDSEK,20250924,151500,9.405,9.407,9.405,9.407
USDSEK,20250924,151600,9.407,9.410,9.407,9.409
USDSEK,20250924,151700,9.408,9.409,9.407,9.408
USDSEK,20250924,151800,9.408,9.408,9.408,9.408
USDSEK,20250924,151900,9.409,9.409,9.408,9.408
USDSEK,20250924,152000,9.407,9.407,9.407,9.407
USDSEK,20250924,152100,9.407,9.407,9.407,9.407
USDSEK,20250924,152200,9.406,9.406,9.404,9.404
USDSEK,20250924,152300,9.404,9.405,9.404,9.405
USDSEK,20250924,152400,9.406,9.406,9.403,9.403
USDSEK,20250924,152500,9.403,9.403,9.402,9.402
USDSEK,20250924,152600,9.403,9.404,9.403,9.404
USDSEK,20250924,152700,9.405,9.407,9.405,9.407
USDSEK,20250924,152800,9.407,9.408,9.405,9.408
USDSEK,20250924,152900,9.409,9.409,9.408,9.409
USDSEK,20250924,153000,9.408,9.408,9.408,9.408
USDSEK,20250924,153100,9.408,9.408,9.407,9.407
USDSEK,20250924,153200,9.407,9.408,9.407,9.408
USDSEK,20250924,153300,9.409,9.410,9.409,9.410
USDSEK,20250924,153400,9.411,9.411,9.410,9.410
USDSEK,20250924,153500,9.411,9.411,9.409,9.410
USDSEK,20250924,153600,9.409,9.409,9.407,9.407
USDSEK,20250924,153700,9.408,9.409,9.408,9.409
USDSEK,20250924,153800,9.410,9.410,9.410,9.410
USDSEK,20250924,153900,9.410,9.410,9.407,9.407
USDSEK,20250924,154000,9.406,9.406,9.402,9.402
USDSEK,20250924,154100,9.403,9.404,9.403,9.404
USDSEK,20250924,154200,9.405,9.405,9.405,9.405
USDSEK,20250924,154300,9.406,9.407,9.406,9.407
USDSEK,20250924,154400,9.407,9.410,9.407,9.410
USDSEK,20250924,154500,9.411,9.412,9.411,9.412
USDSEK,20250924,154600,9.411,9.411,9.409,9.411
USDSEK,20250924,154700,9.410,9.411,9.410,9.410
USDSEK,20250924,154800,9.409,9.409,9.408,9.408
USDSEK,20250924,154900,9.409,9.409,9.407,9.408
USDSEK,20250924,155000,9.407,9.407,9.406,9.406
USDSEK,20250924,155100,9.405,9.406,9.404,9.404
USDSEK,20250924,155200,9.403,9.403,9.402,9.402
USDSEK,20250924,155300,9.401,9.403,9.401,9.402
USDSEK,20250924,155400,9.403,9.404,9.403,9.403
USDSEK,20250924,155500,9.402,9.406,9.401,9.406
USDSEK,20250924,155600,9.405,9.405,9.404,9.404
USDSEK,20250924,155700,9.403,9.403,9.402,9.403
USDSEK,20250924,155800,9.404,9.405,9.403,9.403
USDSEK,20250924,155900,9.404,9.404,9.404,9.404
USDSEK,20250924,160000,9.405,9.405,9.405,9.405
USDSEK,20250924,160100,9.406,9.412,9.406,9.412
USDSEK,20250924,160200,9.413,9.417,9.413,9.417
USDSEK,20250924,160300,9.418,9.418,9.410,9.410
USDSEK,20250924,160400,9.411,9.412,9.408,9.408
USDSEK,20250924,160500,9.409,9.411,9.409,9.409
USDSEK,20250924,160600,9.410,9.412,9.409,9.412
USDSEK,20250924,160700,9.411,9.411,9.410,9.410
USDSEK,20250924,160800,9.409,9.412,9.409,9.412
USDSEK,20250924,160900,9.411,9.412,9.411,9.412
USDSEK,20250924,161000,9.411,9.411,9.408,9.408
USDSEK,20250924,161100,9.408,9.408,9.407,9.407
USDSEK,20250924,161200,9.408,9.408,9.407,9.407
USDSEK,20250924,161300,9.408,9.408,9.408,9.408
USDSEK,20250924,161400,9.408,9.410,9.408,9.408
USDSEK,20250924,161500,9.407,9.407,9.404,9.405
USDSEK,20250924,161600,9.404,9.405,9.403,9.403
USDSEK,20250924,161700,9.404,9.407,9.404,9.407
USDSEK,20250924,161800,9.408,9.409,9.408,9.408
USDSEK,20250924,161900,9.409,9.411,9.409,9.410
USDSEK,20250924,162000,9.411,9.411,9.410,9.411
USDSEK,20250924,162100,9.412,9.416,9.412,9.415
USDSEK,20250924,162200,9.414,9.414,9.414,9.414
USDSEK,20250924,162300,9.414,9.414,9.413,9.414
USDSEK,20250924,162400,9.415,9.416,9.415,9.416
USDSEK,20250924,162500,9.415,9.416,9.413,9.413
USDSEK,20250924,162600,9.412,9.412,9.412,9.412
USDSEK,20250924,162700,9.411,9.413,9.411,9.412
USDSEK,20250924,162800,9.411,9.411,9.409,9.409
USDSEK,20250924,162900,9.408,9.408,9.405,9.405
USDSEK,20250924,163000,9.404,9.405,9.404,9.405
USDSEK,20250924,163100,9.404,9.405,9.403,9.403
USDSEK,20250924,163200,9.404,9.404,9.404,9.404
USDSEK,20250924,163300,9.405,9.405,9.404,9.405
USDSEK,20250924,163400,9.406,9.407,9.405,9.407
USDSEK,20250924,163500,9.408,9.409,9.408,9.409
USDSEK,20250924,163600,9.409,9.409,9.407,9.407
USDSEK,20250924,163700,9.408,9.408,9.407,9.408
USDSEK,20250924,163800,9.407,9.407,9.406,9.406
USDSEK,20250924,163900,9.406,9.407,9.406,9.407
USDSEK,20250924,164000,9.406,9.406,9.402,9.402
USDSEK,20250924,164100,9.401,9.401,9.399,9.400
USDSEK,20250924,164200,9.401,9.401,9.400,9.400
USDSEK,20250924,164300,9.401,9.402,9.401,9.402
USDSEK,20250924,164400,9.403,9.403,9.402,9.402
USDSEK,20250924,164500,9.401,9.401,9.398,9.398
USDSEK,20250924,164600,9.399,9.399,9.396,9.396
USDSEK,20250924,164700,9.395,9.395,9.395,9.395
USDSEK,20250924,164800,9.394,9.395,9.394,9.395
USDSEK,20250924,164900,9.394,9.394,9.393,9.393
USDSEK,20250924,165000,9.394,9.397,9.394,9.397
USDSEK,20250924,165100,9.398,9.400,9.398,9.399
USDSEK,20250924,165200,9.398,9.398,9.395,9.396
USDSEK,20250924,165300,9.397,9.397,9.396,9.396
USDSEK,20250924,165400,9.397,9.401,9.397,9.401
USDSEK,20250924,165500,9.402,9.402,9.401,9.401
USDSEK,20250924,165600,9.402,9.403,9.401,9.403
USDSEK,20250924,165700,9.402,9.402,9.401,9.401
USDSEK,20250924,165800,9.401,9.401,9.400,9.400
USDSEK,20250924,165900,9.401,9.401,9.399,9.399
USDSEK,20250924,170000,9.400,9.400,9.399,9.399
USDSEK,20250924,170100,9.398,9.399,9.397,9.397
USDSEK,20250924,170200,9.396,9.398,9.396,9.398
USDSEK,20250924,170300,9.397,9.398,9.397,9.398
USDSEK,20250924,170400,9.397,9.400,9.397,9.400
USDSEK,20250924,170500,9.401,9.402,9.400,9.400
USDSEK,20250924,170600,9.401,9.403,9.401,9.402
USDSEK,20250924,170700,9.403,9.403,9.402,9.403
USDSEK,20250924,170800,9.402,9.403,9.402,9.403
USDSEK,20250924,170900,9.404,9.404,9.402,9.402
USDSEK,20250924,171000,9.402,9.402,9.402,9.402
USDSEK,20250924,171100,9.401,9.403,9.401,9.402
USDSEK,20250924,171200,9.401,9.404,9.401,9.404
USDSEK,20250924,171300,9.404,9.404,9.403,9.403
USDSEK,20250924,171400,9.404,9.404,9.404,9.404
USDSEK,20250924,171500,9.403,9.404,9.403,9.404
USDSEK,20250924,171600,9.404,9.404,9.404,9.404
USDSEK,20250924,171700,9.404,9.405,9.404,9.404
USDSEK,20250924,171800,9.405,9.405,9.405,9.405
USDSEK,20250924,171900,9.406,9.406,9.404,9.404
USDSEK,20250924,172000,9.404,9.404,9.404,9.404
USDSEK,20250924,172100,9.403,9.404,9.402,9.402
USDSEK,20250924,172200,9.401,9.402,9.401,9.402
USDSEK,20250924,172300,9.403,9.403,9.402,9.402
USDSEK,20250924,172400,9.402,9.402,9.399,9.399
USDSEK,20250924,172500,9.398,9.398,9.395,9.395
USDSEK,20250924,172600,9.396,9.397,9.396,9.397
USDSEK,20250924,172700,9.398,9.399,9.398,9.399
USDSEK,20250924,172800,9.399,9.400,9.398,9.400
USDSEK,20250924,172900,9.401,9.402,9.401,9.401
USDSEK,20250924,173000,9.401,9.403,9.401,9.403
USDSEK,20250924,173100,9.404,9.404,9.402,9.402
USDSEK,20250924,173200,9.402,9.402,9.401,9.401
USDSEK,20250924,173300,9.402,9.402,9.401,9.402
USDSEK,20250924,173400,9.401,9.402,9.401,9.402
USDSEK,20250924,173500,9.403,9.404,9.403,9.404
USDSEK,20250924,173600,9.405,9.405,9.404,9.404
USDSEK,20250924,173700,9.403,9.403,9.403,9.403
USDSEK,20250924,173800,9.402,9.402,9.401,9.402
USDSEK,20250924,173900,9.401,9.401,9.401,9.401
USDSEK,20250924,174000,9.401,9.401,9.400,9.400
USDSEK,20250924,174100,9.399,9.399,9.398,9.398
USDSEK,20250924,174200,9.397,9.398,9.397,9.398
USDSEK,20250924,174300,9.398,9.398,9.398,9.398
USDSEK,20250924,174400,9.398,9.398,9.396,9.396
USDSEK,20250924,174500,9.397,9.397,9.397,9.397
USDSEK,20250924,174600,9.397,9.397,9.396,9.396
USDSEK,20250924,174700,9.396,9.396,9.396,9.396
USDSEK,20250924,174800,9.397,9.398,9.396,9.398
USDSEK,20250924,174900,9.399,9.399,9.398,9.398
USDSEK,20250924,175000,9.397,9.398,9.397,9.398
USDSEK,20250924,175100,9.399,9.399,9.399,9.399
USDSEK,20250924,175200,9.399,9.399,9.399,9.399
USDSEK,20250924,175300,9.399,9.399,9.399,9.399
USDSEK,20250924,175400,9.399,9.399,9.399,9.399
USDSEK,20250924,175500,9.399,9.400,9.399,9.399
USDSEK,20250924,175600,9.398,9.398,9.398,9.398
USDSEK,20250924,175700,9.398,9.398,9.397,9.397
USDSEK,20250924,175800,9.398,9.399,9.398,9.399
USDSEK,20250924,175900,9.400,9.402,9.400,9.402
USDSEK,20250924,180000,9.403,9.405,9.403,9.403
USDSEK,20250924,180100,9.404,9.404,9.404,9.404
USDSEK,20250924,180200,9.404,9.404,9.403,9.404
USDSEK,20250924,180300,9.405,9.406,9.405,9.406
USDSEK,20250924,180400,9.407,9.409,9.407,9.409
USDSEK,20250924,180500,9.410,9.410,9.409,9.409
USDSEK,20250924,180600,9.408,9.408,9.406,9.406
USDSEK,20250924,180700,9.405,9.405,9.405,9.405
USDSEK,20250924,180800,9.404,9.405,9.404,9.405
USDSEK,20250924,180900,9.405,9.407,9.405,9.407
USDSEK,20250924,181000,9.408,9.411,9.408,9.411
USDSEK,20250924,181100,9.410,9.410,9.410,9.410
USDSEK,20250924,181200,9.411,9.411,9.411,9.411
USDSEK,20250924,181300,9.411,9.411,9.410,9.410
USDSEK,20250924,181400,9.409,9.410,9.409,9.409
USDSEK,20250924,181500,9.408,9.408,9.408,9.408
USDSEK,20250924,181600,9.409,9.409,9.408,9.409
USDSEK,20250924,181700,9.410,9.410,9.410,9.410
USDSEK,20250924,181800,9.410,9.411,9.407,9.407
USDSEK,20250924,181900,9.408,9.408,9.408,9.408
USDSEK,20250924,182000,9.407,9.407,9.405,9.406
USDSEK,20250924,182100,9.405,9.405,9.405,9.405
USDSEK,20250924,182200,9.405,9.405,9.405,9.405
USDSEK,20250924,182300,9.404,9.404,9.401,9.401
USDSEK,20250924,182400,9.402,9.403,9.402,9.403
USDSEK,20250924,182500,9.404,9.407,9.404,9.407
USDSEK,20250924,182600,9.408,9.410,9.408,9.410
USDSEK,20250924,182700,9.410,9.410,9.407,9.407
USDSEK,20250924,182800,9.408,9.409,9.408,9.409
USDSEK,20250924,182900,9.408,9.409,9.408,9.408
USDSEK,20250924,183000,9.408,9.408,9.408,9.408
USDSEK,20250924,183100,9.409,9.409,9.409,9.409
USDSEK,20250924,183200,9.409,9.410,9.409,9.410
USDSEK,20250924,183300,9.410,9.410,9.410,9.410
USDSEK,20250924,183400,9.411,9.413,9.411,9.413
USDSEK,20250924,183500,9.414,9.416,9.414,9.416
USDSEK,20250924,183600,9.415,9.415,9.413,9.414
USDSEK,20250924,183700,9.414,9.414,9.414,9.414
USDSEK,20250924,183800,9.415,9.415,9.415,9.415
USDSEK,20250924,183900,9.415,9.415,9.412,9.412
USDSEK,20250924,184000,9.412,9.412,9.412,9.412
USDSEK,20250924,184100,9.411,9.411,9.407,9.407
USDSEK,20250924,184200,9.406,9.406,9.405,9.405
USDSEK,20250924,184300,9.404,9.405,9.403,9.403
USDSEK,20250924,184400,9.404,9.404,9.403,9.403
USDSEK,20250924,184500,9.403,9.404,9.403,9.404
USDSEK,20250924,184600,9.403,9.404,9.403,9.404
USDSEK,20250924,184700,9.405,9.406,9.405,9.406
USDSEK,20250924,184800,9.405,9.405,9.405,9.405
USDSEK,20250924,184900,9.405,9.408,9.405,9.408
USDSEK,20250924,185000,9.409,9.410,9.409,9.410
USDSEK,20250924,185100,9.411,9.411,9.411,9.411
USDSEK,20250924,185200,9.410,9.410,9.410,9.410
USDSEK,20250924,185300,9.410,9.410,9.410,9.410
USDSEK,20250924,185400,9.410,9.410,9.410,9.410
USDSEK,20250924,185500,9.410,9.410,9.410,9.410
USDSEK,20250924,185600,9.410,9.412,9.410,9.412
USDSEK,20250924,185700,9.412,9.412,9.412,9.412
USDSEK,20250924,185800,9.413,9.415,9.413,9.415
USDSEK,20250924,185900,9.414,9.414,9.410,9.410
USDSEK,20250924,190000,9.410,9.410,9.410,9.410
USDSEK,20250924,190100,9.411,9.412,9.411,9.411
USDSEK,20250924,190200,9.411,9.411,9.410,9.411
USDSEK,20250924,190300,9.410,9.410,9.409,9.409
USDSEK,20250924,190400,9.409,9.409,9.408,9.408
USDSEK,20250924,190500,9.407,9.407,9.406,9.406
USDSEK,20250924,190600,9.407,9.407,9.406,9.406
USDSEK,20250924,190700,9.406,9.406,9.405,9.405
USDSEK,20250924,190800,9.404,9.405,9.402,9.404
USDSEK,20250924,190900,9.403,9.403,9.403,9.403
USDSEK,20250924,191000,9.402,9.402,9.401,9.401
USDSEK,20250924,191100,9.400,9.400,9.400,9.400
USDSEK,20250924,191200,9.400,9.400,9.400,9.400
USDSEK,20250924,191300,9.399,9.399,9.398,9.398
USDSEK,20250924,191400,9.398,9.399,9.398,9.399
USDSEK,20250924,191500,9.399,9.399,9.399,9.399
USDSEK,20250924,191600,9.400,9.400,9.400,9.400
USDSEK,20250924,191700,9.400,9.401,9.400,9.401
USDSEK,20250924,191800,9.400,9.400,9.400,9.400
USDSEK,20250924,191900,9.400,9.400,9.399,9.399
USDSEK,20250924,192000,9.400,9.400,9.400,9.400
USDSEK,20250924,192100,9.401,9.403,9.401,9.403
USDSEK,20250924,192200,9.404,9.404,9.404,9.404
USDSEK,20250924,192300,9.404,9.404,9.404,9.404
USDSEK,20250924,192400,9.404,9.404,9.404,9.404
USDSEK,20250924,192500,9.404,9.404,9.404,9.404
USDSEK,20250924,192600,9.404,9.404,9.404,9.404
USDSEK,20250924,192700,9.404,9.404,9.404,9.404
USDSEK,20250924,192800,9.404,9.404,9.404,9.404
USDSEK,20250924,192900,9.403,9.403,9.402,9.403
USDSEK,20250924,193000,9.404,9.404,9.404,9.404
USDSEK,20250924,193100,9.404,9.406,9.404,9.406
USDSEK,20250924,193200,9.406,9.406,9.406,9.406
USDSEK,20250924,193300,9.406,9.406,9.406,9.406
USDSEK,20250924,193400,9.406,9.406,9.406,9.406
USDSEK,20250924,193500,9.406,9.406,9.406,9.406
USDSEK,20250924,193600,9.406,9.406,9.406,9.406
USDSEK,20250924,193700,9.406,9.407,9.406,9.407
USDSEK,20250924,193800,9.407,9.407,9.407,9.407
USDSEK,20250924,193900,9.408,9.408,9.407,9.408
USDSEK,20250924,194000,9.408,9.408,9.408,9.408
USDSEK,20250924,194100,9.408,9.409,9.408,9.409
USDSEK,20250924,194200,9.409,9.409,9.409,9.409
USDSEK,20250924,194300,9.408,9.408,9.408,9.408
USDSEK,20250924,194400,9.408,9.408,9.408,9.408
USDSEK,20250924,194500,9.408,9.408,9.408,9.408
USDSEK,20250924,194600,9.408,9.410,9.408,9.409
USDSEK,20250924,194700,9.410,9.410,9.410,9.410
USDSEK,20250924,194800,9.409,9.410,9.409,9.409
USDSEK,20250924,194900,9.409,9.409,9.409,9.409
USDSEK,20250924,195000,9.408,9.408,9.408,9.408
USDSEK,20250924,195100,9.408,9.408,9.407,9.407
USDSEK,20250924,195200,9.406,9.406,9.406,9.406
USDSEK,20250924,195300,9.406,9.406,9.403,9.403
USDSEK,20250924,195400,9.402,9.404,9.402,9.404
USDSEK,20250924,195500,9.404,9.404,9.404,9.404
USDSEK,20250924,195600,9.403,9.404,9.403,9.403
USDSEK,20250924,195700,9.403,9.403,9.403,9.403
USDSEK,20250924,195800,9.402,9.403,9.402,9.403
USDSEK,20250924,195900,9.404,9.404,9.404,9.404
USDSEK,20250924,200000,9.404,9.405,9.404,9.405
USDSEK,20250924,200100,9.404,9.405,9.404,9.405
USDSEK,20250924,200200,9.404,9.404,9.404,9.404
USDSEK,20250924,200300,9.404,9.405,9.404,9.404
USDSEK,20250924,200400,9.405,9.406,9.405,9.406
USDSEK,20250924,200500,9.406,9.407,9.406,9.407
USDSEK,20250924,200600,9.407,9.407,9.406,9.406
USDSEK,20250924,200700,9.406,9.406,9.406,9.406
USDSEK,20250924,200800,9.407,9.407,9.407,9.407
USDSEK,20250924,200900,9.407,9.408,9.407,9.408
USDSEK,20250924,201000,9.409,9.409,9.409,9.409
USDSEK,20250924,201100,9.409,9.410,9.409,9.410
USDSEK,20250924,201200,9.411,9.411,9.410,9.410
USDSEK,20250924,201300,9.410,9.410,9.410,9.410
USDSEK,20250924,201400,9.409,9.409,9.408,9.408
USDSEK,20250924,201500,9.407,9.407,9.405,9.405
USDSEK,20250924,201600,9.404,9.404,9.403,9.403
USDSEK,20250924,201700,9.402,9.403,9.402,9.403
USDSEK,20250924,201800,9.404,9.405,9.404,9.405
USDSEK,20250924,201900,9.404,9.404,9.404,9.404
USDSEK,20250924,202000,9.403,9.403,9.403,9.403
USDSEK,20250924,202100,9.403,9.403,9.403,9.403
USDSEK,20250924,202200,9.403,9.404,9.403,9.404
USDSEK,20250924,202300,9.404,9.404,9.404,9.404
USDSEK,20250924,202400,9.404,9.404,9.404,9.404
USDSEK,20250924,202500,9.403,9.405,9.403,9.405
USDSEK,20250924,202600,9.406,9.406,9.405,9.405
USDSEK,20250924,202700,9.404,9.404,9.404,9.404
USDSEK,20250924,202800,9.404,9.404,9.404,9.404
USDSEK,20250924,202900,9.404,9.404,9.404,9.404
USDSEK,20250924,203000,9.404,9.404,9.404,9.404
USDSEK,20250924,203100,9.405,9.405,9.405,9.405
USDSEK,20250924,203200,9.405,9.406,9.404,9.405
USDSEK,20250924,203300,9.404,9.407,9.404,9.407
USDSEK,20250924,203400,9.408,9.408,9.405,9.405
USDSEK,20250924,203500,9.404,9.404,9.403,9.404
USDSEK,20250924,203600,9.404,9.404,9.404,9.404
USDSEK,20250924,203700,9.403,9.404,9.403,9.404
USDSEK,20250924,203800,9.404,9.404,9.404,9.404
USDSEK,20250924,203900,9.403,9.403,9.403,9.403
USDSEK,20250924,204000,9.403,9.404,9.403,9.404
USDSEK,20250924,204100,9.403,9.403,9.403,9.403
USDSEK,20250924,204200,9.403,9.404,9.403,9.404
USDSEK,20250924,204300,9.405,9.406,9.405,9.406
USDSEK,20250924,204400,9.405,9.406,9.405,9.405
USDSEK,20250924,204500,9.404,9.404,9.404,9.404
USDSEK,20250924,204600,9.405,9.405,9.404,9.404
USDSEK,20250924,204700,9.403,9.404,9.403,9.404
USDSEK,20250924,204800,9.404,9.404,9.404,9.404
USDSEK,20250924,204900,9.403,9.404,9.403,9.404
USDSEK,20250924,205000,9.405,9.407,9.405,9.407
USDSEK,20250924,205100,9.407,9.410,9.407,9.410
USDSEK,20250924,205200,9.410,9.410,9.410,9.410
USDSEK,20250924,205300,9.409,9.409,9.408,9.408
USDSEK,20250924,205400,9.407,9.408,9.407,9.408
USDSEK,20250924,205500,9.408,9.408,9.407,9.408
USDSEK,20250924,205600,9.407,9.407,9.407,9.407
USDSEK,20250924,205700,9.407,9.407,9.407,9.407
USDSEK,20250924,205800,9.407,9.407,9.407,9.407
USDSEK,20250924,205900,9.407,9.407,9.407,9.407
USDSEK,20250924,210000,9.406,9.406,9.405,9.405
USDSEK,20250924,210100,9.404,9.405,9.404,9.404
USDSEK,20250924,210200,9.403,9.403,9.403,9.403
USDSEK,20250924,210300,9.403,9.403,9.403,9.403
USDSEK,20250924,210400,9.403,9.403,9.403,9.403
USDSEK,20250924,210500,9.404,9.404,9.404,9.404
USDSEK,20250924,210600,9.404,9.404,9.404,9.404
USDSEK,20250924,210700,9.404,9.405,9.404,9.405
USDSEK,20250924,210800,9.406,9.406,9.406,9.406
USDSEK,20250924,210900,9.406,9.406,9.406,9.406
USDSEK,20250924,211000,9.406,9.406,9.406,9.406
USDSEK,20250924,211100,9.406,9.406,9.406,9.406
USDSEK,20250924,211200,9.405,9.405,9.405,9.405
USDSEK,20250924,211300,9.405,9.405,9.404,9.404
USDSEK,20250924,211400,9.404,9.404,9.404,9.404
USDSEK,20250924,211500,9.405,9.405,9.404,9.404
USDSEK,20250924,211600,9.404,9.404,9.404,9.404
USDSEK,20250924,211700,9.404,9.404,9.404,9.404
USDSEK,20250924,211800,9.403,9.404,9.403,9.404
USDSEK,20250924,211900,9.404,9.404,9.404,9.404
USDSEK,20250924,212000,9.404,9.404,9.404,9.404
USDSEK,20250924,212100,9.405,9.405,9.405,9.405
USDSEK,20250924,212200,9.405,9.405,9.405,9.405
USDSEK,20250924,212300,9.405,9.405,9.405,9.405
USDSEK,20250924,212400,9.405,9.406,9.405,9.406
USDSEK,20250924,212500,9.406,9.406,9.406,9.406
USDSEK,20250924,212600,9.406,9.406,9.406,9.406
USDSEK,20250924,212700,9.406,9.406,9.406,9.406
USDSEK,20250924,212800,9.405,9.405,9.405,9.405
USDSEK,20250924,212900,9.405,9.405,9.405,9.405
USDSEK,20250924,213000,9.406,9.406,9.406,9.406
USDSEK,20250924,213100,9.405,9.405,9.404,9.404
USDSEK,20250924,213200,9.403,9.403,9.402,9.402
USDSEK,20250924,213300,9.402,9.402,9.401,9.401
USDSEK,20250924,213400,9.401,9.401,9.401,9.401
USDSEK,20250924,213500,9.402,9.403,9.402,9.403
USDSEK,20250924,213600,9.404,9.404,9.404,9.404
USDSEK,20250924,213700,9.405,9.406,9.405,9.406
USDSEK,20250924,213800,9.406,9.407,9.406,9.407
USDSEK,20250924,213900,9.407,9.407,9.407,9.407
USDSEK,20250924,214000,9.406,9.406,9.406,9.406
USDSEK,20250924,214100,9.406,9.406,9.403,9.403
USDSEK,20250924,214200,9.403,9.403,9.402,9.402
USDSEK,20250924,214300,9.403,9.404,9.403,9.404
USDSEK,20250924,214400,9.405,9.405,9.404,9.404
USDSEK,20250924,214500,9.404,9.404,9.404,9.404
USDSEK,20250924,214600,9.404,9.404,9.403,9.403
USDSEK,20250924,214700,9.404,9.404,9.404,9.404
USDSEK,20250924,214800,9.404,9.404,9.404,9.404
USDSEK,20250924,214900,9.404,9.404,9.403,9.403
USDSEK,20250924,215000,9.403,9.403,9.403,9.403
USDSEK,20250924,215100,9.403,9.404,9.403,9.404
USDSEK,20250924,215200,9.405,9.405,9.405,9.405
USDSEK,20250924,215300,9.405,9.405,9.405,9.405
USDSEK,20250924,215400,9.405,9.405,9.405,9.405
USDSEK,20250924,215500,9.405,9.405,9.405,9.405
USDSEK,20250924,215600,9.405,9.405,9.405,9.405
USDSEK,20250924,215700,9.405,9.406,9.405,9.406
USDSEK,20250924,215800,9.406,9.406,9.405,9.405
USDSEK,20250924,215900,9.404,9.404,9.404,9.404
USDSEK,20250924,220000,9.404,9.404,9.404,9.404
USDSEK,20250924,220100,9.405,9.405,9.404,9.404
USDSEK,20250924,220200,9.404,9.404,9.404,9.404
USDSEK,20250924,220300,9.404,9.404,9.404,9.404
USDSEK,20250924,220400,9.405,9.405,9.405,9.405
USDSEK,20250924,220500,9.405,9.405,9.405,9.405
USDSEK,20250924,220600,9.405,9.405,9.405,9.405
USDSEK,20250924,220700,9.405,9.406,9.405,9.406
USDSEK,20250924,220800,9.406,9.406,9.406,9.406
USDSEK,20250924,220900,9.407,9.407,9.407,9.407
USDSEK,20250924,221000,9.407,9.407,9.407,9.407
USDSEK,20250924,221100,9.407,9.407,9.407,9.407
USDSEK,20250924,221200,9.407,9.407,9.407,9.407
USDSEK,20250924,221300,9.407,9.407,9.407,9.407
USDSEK,20250924,221400,9.407,9.407,9.405,9.405
USDSEK,20250924,221500,9.405,9.405,9.405,9.405
USDSEK,20250924,221600,9.405,9.405,9.405,9.405
USDSEK,20250924,221700,9.405,9.405,9.405,9.405
USDSEK,20250924,221800,9.405,9.405,9.405,9.405
USDSEK,20250924,221900,9.405,9.405,9.405,9.405
USDSEK,20250924,222000,9.405,9.405,9.405,9.405
USDSEK,20250924,222100,9.405,9.405,9.405,9.405
USDSEK,20250924,222200,9.405,9.405,9.405,9.405
USDSEK,20250924,222300,9.405,9.405,9.405,9.405
USDSEK,20250924,222400,9.405,9.405,9.405,9.405
USDSEK,20250924,222500,9.404,9.405,9.404,9.405
USDSEK,20250924,222600,9.405,9.405,9.404,9.404
USDSEK,20250924,222700,9.404,9.404,9.404,9.404
USDSEK,20250924,222800,9.404,9.404,9.404,9.404
USDSEK,20250924,222900,9.403,9.403,9.401,9.401
USDSEK,20250924,223000,9.402,9.402,9.402,9.402
USDSEK,20250924,223100,9.403,9.405,9.403,9.405
USDSEK,20250924,223200,9.404,9.405,9.404,9.405
USDSEK,20250924,223300,9.404,9.404,9.404,9.404
USDSEK,20250924,223400,9.405,9.405,9.404,9.404
USDSEK,20250924,223500,9.404,9.404,9.404,9.404
USDSEK,20250924,223600,9.404,9.404,9.404,9.404
USDSEK,20250924,223700,9.404,9.404,9.404,9.404
USDSEK,20250924,223800,9.404,9.404,9.404,9.404
USDSEK,20250924,223900,9.404,9.404,9.404,9.404
USDSEK,20250924,224000,9.403,9.404,9.403,9.404
USDSEK,20250924,224100,9.404,9.404,9.403,9.403
USDSEK,20250924,224200,9.404,9.404,9.404,9.404
USDSEK,20250924,224300,9.404,9.404,9.404,9.404
USDSEK,20250924,224400,9.404,9.405,9.404,9.405
USDSEK,20250924,224500,9.405,9.405,9.405,9.405
USDSEK,20250924,224600,9.405,9.405,9.405,9.405
USDSEK,20250924,224700,9.405,9.405,9.405,9.405
USDSEK,20250924,224800,9.405,9.405,9.405,9.405
USDSEK,20250924,224900,9.404,9.404,9.404,9.404
USDSEK,20250924,225000,9.403,9.403,9.403,9.403
USDSEK,20250924,225100,9.404,9.404,9.403,9.403
USDSEK,20250924,225200,9.403,9.403,9.403,9.403
USDSEK,20250924,225300,9.403,9.403,9.403,9.403
USDSEK,20250924,225400,9.403,9.403,9.402,9.402
USDSEK,20250924,225500,9.401,9.402,9.401,9.402
USDSEK,20250924,225600,9.401,9.401,9.401,9.401
USDSEK,20250924,225700,9.401,9.401,9.401,9.401
USDSEK,20250924,225800,9.401,9.401,9.401,9.401
USDSEK,20250924,225900,9.401,9.401,9.401,9.401
USDSEK,20250924,230000,9.401,9.401,9.400,9.400
USDSEK,20250924,230100,9.400,9.400,9.400,9.400
USDSEK,20250924,230200,9.400,9.400,9.400,9.400
USDSEK,20250924,230300,9.400,9.400,9.400,9.400
USDSEK,20250924,230400,9.400,9.400,9.400,9.400
USDSEK,20250924,230500,9.400,9.400,9.400,9.400
USDSEK,20250924,230600,9.400,9.400,9.400,9.400
USDSEK,20250924,230700,9.400,9.400,9.400,9.400
USDSEK,20250924,230800,9.400,9.400,9.400,9.400
USDSEK,20250924,230900,9.400,9.400,9.400,9.400
USDSEK,20250924,231000,9.400,9.400,9.400,9.400
USDSEK,20250924,231100,9.400,9.400,9.396,9.396
USDSEK,20250924,231200,9.395,9.395,9.395,9.395
USDSEK,20250924,231300,9.395,9.395,9.395,9.395
USDSEK,20250924,231400,9.395,9.395,9.395,9.395
USDSEK,20250924,231500,9.395,9.395,9.395,9.395
USDSEK,20250924,231600,9.395,9.395,9.395,9.395
USDSEK,20250924,231700,9.395,9.398,9.395,9.398
USDSEK,20250924,231800,9.397,9.397,9.397,9.397
USDSEK,20250924,231900,9.397,9.397,9.396,9.396
USDSEK,20250924,232000,9.396,9.396,9.396,9.396
USDSEK,20250924,232100,9.396,9.396,9.396,9.396
USDSEK,20250924,232200,9.396,9.396,9.396,9.396
USDSEK,20250924,232300,9.397,9.397,9.397,9.397
USDSEK,20250924,232400,9.397,9.397,9.397,9.397
USDSEK,20250924,232500,9.397,9.397,9.396,9.396
USDSEK,20250924,232600,9.396,9.396,9.396,9.396
USDSEK,20250924,232700,9.396,9.396,9.396,9.396
USDSEK,20250924,232800,9.396,9.396,9.396,9.396
USDSEK,20250924,232900,9.396,9.396,9.396,9.396
USDSEK,20250924,233000,9.396,9.396,9.396,9.396
USDSEK,20250924,233100,9.396,9.396,9.396,9.396
USDSEK,20250924,233200,9.396,9.396,9.395,9.395
USDSEK,20250924,233300,9.396,9.396,9.395,9.395
USDSEK,20250924,233400,9.396,9.396,9.396,9.396
USDSEK,20250924,233500,9.396,9.397,9.396,9.397
USDSEK,20250924,233600,9.397,9.398,9.396,9.396
USDSEK,20250924,233700,9.397,9.397,9.397,9.397
USDSEK,20250924,233800,9.398,9.400,9.398,9.400
USDSEK,20250924,233900,9.399,9.399,9.398,9.398
USDSEK,20250924,234000,9.397,9.398,9.397,9.398
USDSEK,20250924,234100,9.397,9.398,9.397,9.398
USDSEK,20250924,234200,9.397,9.399,9.396,9.396
USDSEK,20250924,234300,9.400,9.400,9.398,9.398
USDSEK,20250924,234400,9.400,9.401,9.399,9.401
USDSEK,20250924,234500,9.400,9.402,9.400,9.400
USDSEK,20250924,234600,9.401,9.401,9.400,9.400
USDSEK,20250924,234700,9.401,9.401,9.398,9.399
USDSEK,20250924,234800,9.398,9.399,9.398,9.399
USDSEK,20250924,234900,9.397,9.400,9.397,9.398
USDSEK,20250924,235000,9.398,9.398,9.398,9.398
USDSEK,20250924,235100,9.401,9.401,9.397,9.398
USDSEK,20250924,235200,9.399,9.400,9.398,9.399
USDSEK,20250924,235300,9.398,9.399,9.397,9.398
USDSEK,20250924,235400,9.399,9.400,9.396,9.400
USDSEK,20250924,235500,9.398,9.399,9.397,9.399
USDSEK,20250924,235600,9.397,9.400,9.397,9.400
USDSEK,20250924,235700,9.400,9.400,9.400,9.400
USDSEK,20250924,235800,9.400,9.400,9.400,9.400
USDSEK,20250924,235900,9.400,9.400,9.399,9.399
USDSEK,20250925,000000,9.400,9.401,9.399,9.399
USDSGD,20250924,000100,1.2830,1.2830,1.2827,1.2827
USDSGD,20250924,000200,1.2826,1.2828,1.2826,1.2827
USDSGD,20250924,000300,1.2826,1.2826,1.2824,1.2824
USDSGD,20250924,000400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250924,000500,1.2825,1.2826,1.2825,1.2826
USDSGD,20250924,000600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250924,000700,1.2826,1.2826,1.2825,1.2825
USDSGD,20250924,000800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250924,000900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250924,001000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250924,001100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250924,001200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250924,001300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250924,001400,1.2826,1.2826,1.2825,1.2826
USDSGD,20250924,001500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250924,001600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250924,001700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250924,001800,1.2827,1.2828,1.2827,1.2828
USDSGD,20250924,001900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250924,002000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250924,002100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250924,002200,1.2829,1.2830,1.2829,1.2830
USDSGD,20250924,002300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250924,002400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250924,002500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250924,002600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250924,002700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250924,002800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250924,002900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250924,003000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250924,003100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250924,003200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250924,003300,1.2831,1.2831,1.2829,1.2829
USDSGD,20250924,003400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250924,003500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250924,003600,1.2828,1.2828,1.2827,1.2827
USDSGD,20250924,003700,1.2826,1.2829,1.2826,1.2828
USDSGD,20250924,003800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,003900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,004000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,004100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,004200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,004300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,004400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,004500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,004600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,004700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,004800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,004900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,005000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,005100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,005200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,005300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,005400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,005500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,005600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,005700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,005800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250924,005900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250924,010000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250924,010100,1.2828,1.2828,1.2827,1.2827
USDSGD,20250924,010200,1.2828,1.2828,1.2827,1.2827
USDSGD,20250924,010300,1.2828,1.2828,1.2827,1.2827
USDSGD,20250924,010400,1.2827,1.2828,1.2827,1.2828
USDSGD,20250924,010500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250924,010600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250924,010700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,010800,1.2828,1.2828,1.2827,1.2828
USDSGD,20250924,010900,1.2827,1.2828,1.2827,1.2828
USDSGD,20250924,011000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,011100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,011200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,011300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,011400,1.2827,1.2828,1.2827,1.2828
USDSGD,20250924,011500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250924,011600,1.2829,1.2829,1.2828,1.2829
USDSGD,20250924,011700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,011800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,011900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,012000,1.2828,1.2828,1.2827,1.2828
USDSGD,20250924,012100,1.2829,1.2829,1.2828,1.2828
USDSGD,20250924,012200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,012300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,012400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,012500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,012600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,012700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250924,012800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,012900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,013000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,013100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,013200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,013300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,013400,1.2828,1.2829,1.2828,1.2829
USDSGD,20250924,013500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250924,013600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250924,013700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250924,013800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250924,013900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250924,014000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250924,014100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250924,014200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250924,014300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250924,014400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250924,014500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250924,014600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250924,014700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250924,014800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250924,014900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250924,015000,1.2829,1.2829,1.2828,1.2828
USDSGD,20250924,015100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250924,015200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250924,015300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250924,015400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250924,015500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250924,015600,1.2829,1.2829,1.2828,1.2829
USDSGD,20250924,015700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250924,015800,1.2828,1.2829,1.2828,1.2829
USDSGD,20250924,015900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250924,020000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,020100,1.2827,1.2828,1.2827,1.2828
USDSGD,20250924,020200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250924,020300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250924,020400,1.2828,1.2829,1.2828,1.2829
USDSGD,20250924,020500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250924,020600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250924,020700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250924,020800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250924,020900,1.2831,1.2831,1.2830,1.2830
USDSGD,20250924,021000,1.2830,1.2831,1.2830,1.2831
USDSGD,20250924,021100,1.2830,1.2831,1.2830,1.2831
USDSGD,20250924,021200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250924,021300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250924,021400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250924,021500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250924,021600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250924,021700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250924,021800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250924,021900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250924,022000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250924,022100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250924,022200,1.2831,1.2831,1.2829,1.2829
USDSGD,20250924,022300,1.2829,1.2830,1.2829,1.2830
USDSGD,20250924,022400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250924,022500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250924,022600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250924,022700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250924,022800,1.2831,1.2831,1.2830,1.2831
USDSGD,20250924,022900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250924,023000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250924,023100,1.2832,1.2833,1.2832,1.2833
USDSGD,20250924,023200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,023300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,023400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,023500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,023600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,023700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,023800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,023900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,024000,1.2833,1.2834,1.2833,1.2834
USDSGD,20250924,024100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,024200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,024300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,024400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,024500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,024600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,024700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,024800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,024900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,025000,1.2833,1.2834,1.2833,1.2834
USDSGD,20250924,025100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,025200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,025300,1.2834,1.2835,1.2834,1.2835
USDSGD,20250924,025400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,025500,1.2833,1.2835,1.2833,1.2835
USDSGD,20250924,025600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,025700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,025800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,025900,1.2834,1.2834,1.2833,1.2833
USDSGD,20250924,030000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,030100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,030200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,030300,1.2833,1.2834,1.2833,1.2834
USDSGD,20250924,030400,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,030500,1.2835,1.2836,1.2835,1.2836
USDSGD,20250924,030600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,030700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,030800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,030900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,031000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,031100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,031200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,031300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,031400,1.2835,1.2835,1.2834,1.2835
USDSGD,20250924,031500,1.2836,1.2836,1.2835,1.2835
USDSGD,20250924,031600,1.2835,1.2837,1.2835,1.2837
USDSGD,20250924,031700,1.2838,1.2839,1.2838,1.2839
USDSGD,20250924,031800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250924,031900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250924,032000,1.2838,1.2839,1.2838,1.2839
USDSGD,20250924,032100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250924,032200,1.2840,1.2841,1.2840,1.2841
USDSGD,20250924,032300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250924,032400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250924,032500,1.2840,1.2840,1.2839,1.2839
USDSGD,20250924,032600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250924,032700,1.2838,1.2840,1.2838,1.2840
USDSGD,20250924,032800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250924,032900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250924,033000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250924,033100,1.2838,1.2838,1.2836,1.2837
USDSGD,20250924,033200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250924,033300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250924,033400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250924,033500,1.2838,1.2838,1.2836,1.2836
USDSGD,20250924,033600,1.2836,1.2837,1.2836,1.2837
USDSGD,20250924,033700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250924,033800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250924,033900,1.2837,1.2837,1.2836,1.2836
USDSGD,20250924,034000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,034100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,034200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,034300,1.2835,1.2835,1.2834,1.2834
USDSGD,20250924,034400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,034500,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,034600,1.2835,1.2835,1.2834,1.2834
USDSGD,20250924,034700,1.2835,1.2836,1.2835,1.2836
USDSGD,20250924,034800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,034900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,035000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,035100,1.2836,1.2836,1.2835,1.2836
USDSGD,20250924,035200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,035300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,035400,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,035500,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,035600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,035700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,035800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,035900,1.2835,1.2836,1.2835,1.2836
USDSGD,20250924,040000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,040100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,040200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,040300,1.2837,1.2837,1.2836,1.2836
USDSGD,20250924,040400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,040500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,040600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,040700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,040800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,040900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,041000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,041100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,041200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,041300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,041400,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,041500,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,041600,1.2835,1.2835,1.2834,1.2834
USDSGD,20250924,041700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,041800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,041900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250924,042000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250924,042100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250924,042200,1.2833,1.2833,1.2832,1.2832
USDSGD,20250924,042300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,042400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,042500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,042600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,042700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,042800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,042900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,043000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,043100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,043200,1.2834,1.2834,1.2833,1.2833
USDSGD,20250924,043300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,043400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,043500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,043600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,043700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,043800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,043900,1.2833,1.2834,1.2833,1.2833
USDSGD,20250924,044000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,044100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,044200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250924,044300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250924,044400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,044500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,044600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,044700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,044800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,044900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,045000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,045100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,045200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,045300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,045400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,045500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,045600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,045700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,045800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,045900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,050000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,050100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,050200,1.2834,1.2834,1.2833,1.2833
USDSGD,20250924,050300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,050400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,050500,1.2834,1.2834,1.2833,1.2833
USDSGD,20250924,050600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,050700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250924,050800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250924,050900,1.2834,1.2835,1.2834,1.2835
USDSGD,20250924,051000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,051100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,051200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,051300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,051400,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,051500,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,051600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,051700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,051800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,051900,1.2835,1.2836,1.2835,1.2836
USDSGD,20250924,052000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,052100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,052200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,052300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,052400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,052500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,052600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,052700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,052800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,052900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,053000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,053100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,053200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,053300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,053400,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,053500,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,053600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,053700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,053800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,053900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,054000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,054100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,054200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,054300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,054400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,054500,1.2836,1.2836,1.2835,1.2835
USDSGD,20250924,054600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250924,054700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,054800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,054900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,055000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,055100,1.2837,1.2837,1.2836,1.2836
USDSGD,20250924,055200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,055300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,055400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,055500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,055600,1.2836,1.2838,1.2836,1.2838
USDSGD,20250924,055700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250924,055800,1.2838,1.2838,1.2837,1.2837
USDSGD,20250924,055900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,060000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,060100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250924,060200,1.2838,1.2839,1.2838,1.2839
USDSGD,20250924,060300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250924,060400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250924,060500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250924,060600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250924,060700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250924,060800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,060900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,061000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,061100,1.2837,1.2837,1.2836,1.2836
USDSGD,20250924,061200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,061300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,061400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,061500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,061600,1.2838,1.2838,1.2836,1.2836
USDSGD,20250924,061700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,061800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,061900,1.2837,1.2838,1.2837,1.2838
USDSGD,20250924,062000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,062100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,062200,1.2838,1.2839,1.2838,1.2839
USDSGD,20250924,062300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250924,062400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250924,062500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250924,062600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250924,062700,1.2839,1.2839,1.2838,1.2838
USDSGD,20250924,062800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,062900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,063000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,063100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,063200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,063300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,063400,1.2837,1.2837,1.2836,1.2836
USDSGD,20250924,063500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,063600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,063700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,063800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,063900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,064000,1.2836,1.2837,1.2836,1.2837
USDSGD,20250924,064100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,064200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,064300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250924,064400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250924,064500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,064600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,064700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,064800,1.2838,1.2838,1.2837,1.2837
USDSGD,20250924,064900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,065000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,065100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,065200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,065300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,065400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,065500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,065600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,065700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,065800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,065900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,070000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,070100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,070200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,070300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,070400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,070500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,070600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,070700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,070800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,070900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,071000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,071100,1.2837,1.2838,1.2837,1.2838
USDSGD,20250924,071200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250924,071300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250924,071400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250924,071500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250924,071600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250924,071700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250924,071800,1.2839,1.2839,1.2837,1.2837
USDSGD,20250924,071900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,072000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,072100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,072200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250924,072300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,072400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,072500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,072600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,072700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,072800,1.2837,1.2838,1.2837,1.2838
USDSGD,20250924,072900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250924,073000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250924,073100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250924,073200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250924,073300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250924,073400,1.2838,1.2839,1.2838,1.2839
USDSGD,20250924,073500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250924,073600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250924,073700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250924,073800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250924,073900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250924,074000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250924,074100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250924,074200,1.2838,1.2839,1.2838,1.2839
USDSGD,20250924,074300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250924,074400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250924,074500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250924,074600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250924,074700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250924,074800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250924,074900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250924,075000,1.2841,1.2842,1.2841,1.2842
USDSGD,20250924,075100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250924,075200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250924,075300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250924,075400,1.2842,1.2843,1.2842,1.2842
USDSGD,20250924,075500,1.2842,1.2842,1.2841,1.2841
USDSGD,20250924,075600,1.2840,1.2841,1.2840,1.2841
USDSGD,20250924,075700,1.2841,1.2842,1.2841,1.2842
USDSGD,20250924,075800,1.2843,1.2843,1.2842,1.2842
USDSGD,20250924,075900,1.2842,1.2843,1.2842,1.2843
USDSGD,20250924,080000,1.2843,1.2843,1.2842,1.2842
USDSGD,20250924,080100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250924,080200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250924,080300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250924,080400,1.2839,1.2840,1.2839,1.2840
USDSGD,20250924,080500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250924,080600,1.2840,1.2841,1.2840,1.2841
USDSGD,20250924,080700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250924,080800,1.2840,1.2841,1.2840,1.2841
USDSGD,20250924,080900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250924,081000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250924,081100,1.2842,1.2843,1.2842,1.2843
USDSGD,20250924,081200,1.2843,1.2845,1.2843,1.2844
USDSGD,20250924,081300,1.2843,1.2844,1.2843,1.2844
USDSGD,20250924,081400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250924,081500,1.2844,1.2844,1.2843,1.2843
USDSGD,20250924,081600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250924,081700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250924,081800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250924,081900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250924,082000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250924,082100,1.2843,1.2844,1.2843,1.2844
USDSGD,20250924,082200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250924,082300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250924,082400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250924,082500,1.2844,1.2845,1.2844,1.2845
USDSGD,20250924,082600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250924,082700,1.2847,1.2847,1.2846,1.2847
USDSGD,20250924,082800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250924,082900,1.2848,1.2849,1.2848,1.2848
USDSGD,20250924,083000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250924,083100,1.2847,1.2847,1.2846,1.2846
USDSGD,20250924,083200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250924,083300,1.2847,1.2848,1.2847,1.2848
USDSGD,20250924,083400,1.2848,1.2849,1.2848,1.2849
USDSGD,20250924,083500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250924,083600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250924,083700,1.2850,1.2850,1.2849,1.2849
USDSGD,20250924,083800,1.2850,1.2851,1.2850,1.2851
USDSGD,20250924,083900,1.2850,1.2850,1.2849,1.2849
USDSGD,20250924,084000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250924,084100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250924,084200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250924,084300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250924,084400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250924,084500,1.2847,1.2848,1.2847,1.2848
USDSGD,20250924,084600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250924,084700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250924,084800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250924,084900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250924,085000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250924,085100,1.2849,1.2849,1.2848,1.2848
USDSGD,20250924,085200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250924,085300,1.2849,1.2850,1.2849,1.2850
USDSGD,20250924,085400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250924,085500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250924,085600,1.2849,1.2850,1.2849,1.2850
USDSGD,20250924,085700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250924,085800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250924,085900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250924,090000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250924,090100,1.2850,1.2850,1.2849,1.2849
USDSGD,20250924,090200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250924,090300,1.2848,1.2848,1.2847,1.2848
USDSGD,20250924,090400,1.2849,1.2849,1.2848,1.2848
USDSGD,20250924,090500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250924,090600,1.2849,1.2849,1.2847,1.2847
USDSGD,20250924,090700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250924,090800,1.2847,1.2850,1.2847,1.2850
USDSGD,20250924,090900,1.2849,1.2849,1.2848,1.2848
USDSGD,20250924,091000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250924,091100,1.2847,1.2847,1.2846,1.2846
USDSGD,20250924,091200,1.2847,1.2847,1.2846,1.2846
USDSGD,20250924,091300,1.2847,1.2848,1.2847,1.2848
USDSGD,20250924,091400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250924,091500,1.2849,1.2849,1.2848,1.2849
USDSGD,20250924,091600,1.2848,1.2849,1.2848,1.2849
USDSGD,20250924,091700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250924,091800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250924,091900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250924,092000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250924,092100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250924,092200,1.2848,1.2848,1.2847,1.2847
USDSGD,20250924,092300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250924,092400,1.2848,1.2849,1.2848,1.2849
USDSGD,20250924,092500,1.2849,1.2849,1.2848,1.2848
USDSGD,20250924,092600,1.2848,1.2849,1.2848,1.2849
USDSGD,20250924,092700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250924,092800,1.2847,1.2848,1.2847,1.2848
USDSGD,20250924,092900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250924,093000,1.2848,1.2848,1.2847,1.2847
USDSGD,20250924,093100,1.2848,1.2849,1.2848,1.2849
USDSGD,20250924,093200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250924,093300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250924,093400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250924,093500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250924,093600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250924,093700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250924,093800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250924,093900,1.2847,1.2847,1.2846,1.2847
USDSGD,20250924,094000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250924,094100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250924,094200,1.2847,1.2847,1.2845,1.2845
USDSGD,20250924,094300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250924,094400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250924,094500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250924,094600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250924,094700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250924,094800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250924,094900,1.2846,1.2847,1.2846,1.2847
USDSGD,20250924,095000,1.2848,1.2848,1.2847,1.2847
USDSGD,20250924,095100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250924,095200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250924,095300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250924,095400,1.2847,1.2848,1.2847,1.2848
USDSGD,20250924,095500,1.2847,1.2848,1.2847,1.2847
USDSGD,20250924,095600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250924,095700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250924,095800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250924,095900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250924,100000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250924,100100,1.2849,1.2851,1.2849,1.2851
USDSGD,20250924,100200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250924,100300,1.2850,1.2850,1.2849,1.2849
USDSGD,20250924,100400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250924,100500,1.2850,1.2850,1.2848,1.2848
USDSGD,20250924,100600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250924,100700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250924,100800,1.2847,1.2848,1.2847,1.2848
USDSGD,20250924,100900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250924,101000,1.2849,1.2849,1.2848,1.2848
USDSGD,20250924,101100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250924,101200,1.2849,1.2850,1.2849,1.2850
USDSGD,20250924,101300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250924,101400,1.2851,1.2852,1.2851,1.2852
USDSGD,20250924,101500,1.2853,1.2854,1.2853,1.2854
USDSGD,20250924,101600,1.2854,1.2854,1.2854,1.2854
USDSGD,20250924,101700,1.2854,1.2855,1.2854,1.2854
USDSGD,20250924,101800,1.2855,1.2855,1.2855,1.2855
USDSGD,20250924,101900,1.2854,1.2854,1.2853,1.2853
USDSGD,20250924,102000,1.2854,1.2854,1.2853,1.2853
USDSGD,20250924,102100,1.2852,1.2852,1.2851,1.2851
USDSGD,20250924,102200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250924,102300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250924,102400,1.2852,1.2853,1.2852,1.2853
USDSGD,20250924,102500,1.2853,1.2853,1.2853,1.2853
USDSGD,20250924,102600,1.2854,1.2855,1.2854,1.2855
USDSGD,20250924,102700,1.2856,1.2856,1.2856,1.2856
USDSGD,20250924,102800,1.2856,1.2857,1.2856,1.2856
USDSGD,20250924,102900,1.2857,1.2857,1.2857,1.2857
USDSGD,20250924,103000,1.2857,1.2857,1.2857,1.2857
USDSGD,20250924,103100,1.2857,1.2859,1.2857,1.2859
USDSGD,20250924,103200,1.2858,1.2858,1.2858,1.2858
USDSGD,20250924,103300,1.2858,1.2858,1.2857,1.2858
USDSGD,20250924,103400,1.2858,1.2858,1.2858,1.2858
USDSGD,20250924,103500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250924,103600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250924,103700,1.2858,1.2858,1.2858,1.2858
USDSGD,20250924,103800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250924,103900,1.2858,1.2858,1.2856,1.2856
USDSGD,20250924,104000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250924,104100,1.2857,1.2857,1.2857,1.2857
USDSGD,20250924,104200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250924,104300,1.2857,1.2858,1.2857,1.2858
USDSGD,20250924,104400,1.2858,1.2858,1.2857,1.2857
USDSGD,20250924,104500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250924,104600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250924,104700,1.2858,1.2858,1.2858,1.2858
USDSGD,20250924,104800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250924,104900,1.2858,1.2859,1.2858,1.2859
USDSGD,20250924,105000,1.2859,1.2859,1.2859,1.2859
USDSGD,20250924,105100,1.2858,1.2859,1.2858,1.2859
USDSGD,20250924,105200,1.2858,1.2858,1.2858,1.2858
USDSGD,20250924,105300,1.2858,1.2858,1.2858,1.2858
USDSGD,20250924,105400,1.2858,1.2858,1.2858,1.2858
USDSGD,20250924,105500,1.2858,1.2858,1.2857,1.2857
USDSGD,20250924,105600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250924,105700,1.2856,1.2856,1.2856,1.2856
USDSGD,20250924,105800,1.2856,1.2856,1.2856,1.2856
USDSGD,20250924,105900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250924,110000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250924,110100,1.2856,1.2856,1.2855,1.2855
USDSGD,20250924,110200,1.2855,1.2855,1.2855,1.2855
USDSGD,20250924,110300,1.2856,1.2856,1.2855,1.2855
USDSGD,20250924,110400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250924,110500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250924,110600,1.2854,1.2854,1.2854,1.2854
USDSGD,20250924,110700,1.2855,1.2855,1.2854,1.2854
USDSGD,20250924,110800,1.2854,1.2854,1.2854,1.2854
USDSGD,20250924,110900,1.2855,1.2856,1.2855,1.2856
USDSGD,20250924,111000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250924,111100,1.2857,1.2857,1.2857,1.2857
USDSGD,20250924,111200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250924,111300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250924,111400,1.2857,1.2857,1.2855,1.2855
USDSGD,20250924,111500,1.2855,1.2855,1.2855,1.2855
USDSGD,20250924,111600,1.2855,1.2855,1.2855,1.2855
USDSGD,20250924,111700,1.2855,1.2855,1.2855,1.2855
USDSGD,20250924,111800,1.2854,1.2855,1.2854,1.2855
USDSGD,20250924,111900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250924,112000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250924,112100,1.2854,1.2856,1.2854,1.2856
USDSGD,20250924,112200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250924,112300,1.2856,1.2857,1.2856,1.2857
USDSGD,20250924,112400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250924,112500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250924,112600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250924,112700,1.2858,1.2858,1.2858,1.2858
USDSGD,20250924,112800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250924,112900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250924,113000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250924,113100,1.2858,1.2858,1.2857,1.2857
USDSGD,20250924,113200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250924,113300,1.2858,1.2858,1.2858,1.2858
USDSGD,20250924,113400,1.2858,1.2858,1.2858,1.2858
USDSGD,20250924,113500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250924,113600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250924,113700,1.2858,1.2859,1.2858,1.2859
USDSGD,20250924,113800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250924,113900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250924,114000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250924,114100,1.2859,1.2859,1.2859,1.2859
USDSGD,20250924,114200,1.2860,1.2860,1.2860,1.2860
USDSGD,20250924,114300,1.2860,1.2860,1.2859,1.2859
USDSGD,20250924,114400,1.2859,1.2859,1.2859,1.2859
USDSGD,20250924,114500,1.2859,1.2859,1.2859,1.2859
USDSGD,20250924,114600,1.2859,1.2860,1.2859,1.2860
USDSGD,20250924,114700,1.2860,1.2860,1.2860,1.2860
USDSGD,20250924,114800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250924,114900,1.2861,1.2861,1.2861,1.2861
USDSGD,20250924,115000,1.2861,1.2862,1.2861,1.2861
USDSGD,20250924,115100,1.2862,1.2862,1.2860,1.2860
USDSGD,20250924,115200,1.2860,1.2860,1.2859,1.2859
USDSGD,20250924,115300,1.2859,1.2859,1.2858,1.2858
USDSGD,20250924,115400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250924,115500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250924,115600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250924,115700,1.2857,1.2857,1.2857,1.2857
USDSGD,20250924,115800,1.2857,1.2858,1.2857,1.2858
USDSGD,20250924,115900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250924,120000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250924,120100,1.2859,1.2859,1.2858,1.2859
USDSGD,20250924,120200,1.2858,1.2858,1.2858,1.2858
USDSGD,20250924,120300,1.2858,1.2858,1.2858,1.2858
USDSGD,20250924,120400,1.2858,1.2858,1.2858,1.2858
USDSGD,20250924,120500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250924,120600,1.2859,1.2859,1.2859,1.2859
USDSGD,20250924,120700,1.2859,1.2859,1.2859,1.2859
USDSGD,20250924,120800,1.2859,1.2860,1.2859,1.2860
USDSGD,20250924,120900,1.2860,1.2860,1.2860,1.2860
USDSGD,20250924,121000,1.2860,1.2860,1.2860,1.2860
USDSGD,20250924,121100,1.2860,1.2860,1.2860,1.2860
USDSGD,20250924,121200,1.2860,1.2861,1.2860,1.2861
USDSGD,20250924,121300,1.2861,1.2861,1.2861,1.2861
USDSGD,20250924,121400,1.2862,1.2862,1.2862,1.2862
USDSGD,20250924,121500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250924,121600,1.2863,1.2863,1.2862,1.2862
USDSGD,20250924,121700,1.2862,1.2863,1.2862,1.2863
USDSGD,20250924,121800,1.2862,1.2863,1.2862,1.2863
USDSGD,20250924,121900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250924,122000,1.2864,1.2864,1.2863,1.2863
USDSGD,20250924,122100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250924,122200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250924,122300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250924,122400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250924,122500,1.2864,1.2864,1.2864,1.2864
USDSGD,20250924,122600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250924,122700,1.2864,1.2865,1.2864,1.2865
USDSGD,20250924,122800,1.2864,1.2864,1.2863,1.2863
USDSGD,20250924,122900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250924,123000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250924,123100,1.2862,1.2862,1.2862,1.2862
USDSGD,20250924,123200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250924,123300,1.2861,1.2862,1.2861,1.2862
USDSGD,20250924,123400,1.2862,1.2862,1.2861,1.2861
USDSGD,20250924,123500,1.2862,1.2862,1.2862,1.2862
USDSGD,20250924,123600,1.2862,1.2863,1.2862,1.2863
USDSGD,20250924,123700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250924,123800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250924,123900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250924,124000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250924,124100,1.2864,1.2865,1.2864,1.2865
USDSGD,20250924,124200,1.2866,1.2866,1.2866,1.2866
USDSGD,20250924,124300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250924,124400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250924,124500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250924,124600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250924,124700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250924,124800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250924,124900,1.2866,1.2867,1.2866,1.2867
USDSGD,20250924,125000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250924,125100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250924,125200,1.2866,1.2866,1.2866,1.2866
USDSGD,20250924,125400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250924,125500,1.2866,1.2867,1.2866,1.2867
USDSGD,20250924,125600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250924,125700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250924,125800,1.2867,1.2867,1.2866,1.2866
USDSGD,20250924,125900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250924,130000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250924,130100,1.2867,1.2867,1.2866,1.2867
USDSGD,20250924,130200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250924,130300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250924,130400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250924,130500,1.2868,1.2868,1.2867,1.2867
USDSGD,20250924,130600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250924,130700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250924,130800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250924,130900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250924,131000,1.2868,1.2868,1.2867,1.2868
USDSGD,20250924,131100,1.2869,1.2869,1.2869,1.2869
USDSGD,20250924,131200,1.2869,1.2869,1.2869,1.2869
USDSGD,20250924,131300,1.2869,1.2869,1.2868,1.2869
USDSGD,20250924,131400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250924,131500,1.2867,1.2868,1.2867,1.2867
USDSGD,20250924,131600,1.2868,1.2868,1.2866,1.2866
USDSGD,20250924,131700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250924,131800,1.2866,1.2867,1.2866,1.2866
USDSGD,20250924,131900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250924,132000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250924,132100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250924,132200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250924,132300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250924,132400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250924,132500,1.2867,1.2867,1.2867,1.2867
USDSGD,20250924,132600,1.2867,1.2868,1.2867,1.2868
USDSGD,20250924,132700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250924,132800,1.2867,1.2868,1.2867,1.2868
USDSGD,20250924,132900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250924,133000,1.2869,1.2869,1.2869,1.2869
USDSGD,20250924,133100,1.2869,1.2869,1.2868,1.2868
USDSGD,20250924,133200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250924,133300,1.2868,1.2868,1.2868,1.2868
USDSGD,20250924,133400,1.2867,1.2867,1.2866,1.2866
USDSGD,20250924,133500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250924,133600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250924,133700,1.2866,1.2866,1.2865,1.2865
USDSGD,20250924,133800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250924,133900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250924,134000,1.2866,1.2866,1.2865,1.2865
USDSGD,20250924,134100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250924,134200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250924,134300,1.2868,1.2868,1.2868,1.2868
USDSGD,20250924,134400,1.2868,1.2868,1.2867,1.2867
USDSGD,20250924,134500,1.2867,1.2867,1.2867,1.2867
USDSGD,20250924,134600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250924,134700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250924,134800,1.2868,1.2868,1.2867,1.2867
USDSGD,20250924,134900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250924,135000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250924,135100,1.2868,1.2869,1.2868,1.2869
USDSGD,20250924,135200,1.2869,1.2869,1.2868,1.2868
USDSGD,20250924,135300,1.2868,1.2868,1.2868,1.2868
USDSGD,20250924,135400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250924,135500,1.2868,1.2869,1.2868,1.2869
USDSGD,20250924,135600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250924,135700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250924,135800,1.2868,1.2868,1.2867,1.2867
USDSGD,20250924,135900,1.2867,1.2868,1.2867,1.2867
USDSGD,20250924,140000,1.2867,1.2868,1.2867,1.2868
USDSGD,20250924,140100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250924,140200,1.2867,1.2867,1.2866,1.2866
USDSGD,20250924,140300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250924,140400,1.2867,1.2867,1.2866,1.2866
USDSGD,20250924,140500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250924,140600,1.2865,1.2865,1.2864,1.2864
USDSGD,20250924,140700,1.2865,1.2865,1.2864,1.2864
USDSGD,20250924,140800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250924,140900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250924,141000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250924,141100,1.2863,1.2864,1.2863,1.2863
USDSGD,20250924,141200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250924,141300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250924,141400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250924,141500,1.2865,1.2865,1.2865,1.2865
USDSGD,20250924,141600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250924,141700,1.2865,1.2866,1.2865,1.2866
USDSGD,20250924,141800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250924,141900,1.2865,1.2865,1.2864,1.2864
USDSGD,20250924,142000,1.2865,1.2865,1.2863,1.2863
USDSGD,20250924,142100,1.2862,1.2863,1.2862,1.2863
USDSGD,20250924,142200,1.2863,1.2864,1.2863,1.2864
USDSGD,20250924,142300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250924,142400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250924,142500,1.2864,1.2864,1.2864,1.2864
USDSGD,20250924,142600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250924,142700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250924,142800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250924,142900,1.2865,1.2865,1.2865,1.2865
USDSGD,20250924,143000,1.2865,1.2865,1.2864,1.2864
USDSGD,20250924,143100,1.2864,1.2865,1.2864,1.2865
USDSGD,20250924,143200,1.2866,1.2867,1.2866,1.2867
USDSGD,20250924,143300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250924,143400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250924,143500,1.2866,1.2866,1.2865,1.2865
USDSGD,20250924,143600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250924,143700,1.2865,1.2865,1.2865,1.2865
USDSGD,20250924,143800,1.2865,1.2865,1.2864,1.2864
USDSGD,20250924,143900,1.2865,1.2866,1.2865,1.2866
USDSGD,20250924,144000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250924,144100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250924,144200,1.2866,1.2867,1.2866,1.2866
USDSGD,20250924,144300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250924,144400,1.2868,1.2868,1.2867,1.2867
USDSGD,20250924,144500,1.2868,1.2869,1.2868,1.2869
USDSGD,20250924,144600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250924,144700,1.2871,1.2871,1.2871,1.2871
USDSGD,20250924,144800,1.2870,1.2872,1.2870,1.2872
USDSGD,20250924,144900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250924,145000,1.2871,1.2873,1.2871,1.2872
USDSGD,20250924,145100,1.2873,1.2874,1.2873,1.2874
USDSGD,20250924,145200,1.2874,1.2875,1.2874,1.2875
USDSGD,20250924,145300,1.2875,1.2875,1.2875,1.2875
USDSGD,20250924,145400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250924,145500,1.2876,1.2877,1.2876,1.2877
USDSGD,20250924,145600,1.2877,1.2877,1.2877,1.2877
USDSGD,20250924,145700,1.2876,1.2877,1.2876,1.2877
USDSGD,20250924,145800,1.2876,1.2876,1.2874,1.2874
USDSGD,20250924,145900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250924,150000,1.2875,1.2875,1.2874,1.2874
USDSGD,20250924,150100,1.2875,1.2875,1.2874,1.2874
USDSGD,20250924,150200,1.2874,1.2874,1.2874,1.2874
USDSGD,20250924,150300,1.2875,1.2875,1.2874,1.2874
USDSGD,20250924,150400,1.2875,1.2875,1.2875,1.2875
USDSGD,20250924,150500,1.2875,1.2875,1.2874,1.2874
USDSGD,20250924,150600,1.2874,1.2874,1.2874,1.2874
USDSGD,20250924,150700,1.2874,1.2875,1.2874,1.2875
USDSGD,20250924,150800,1.2875,1.2875,1.2875,1.2875
USDSGD,20250924,150900,1.2875,1.2875,1.2875,1.2875
USDSGD,20250924,151000,1.2875,1.2875,1.2875,1.2875
USDSGD,20250924,151100,1.2875,1.2875,1.2875,1.2875
USDSGD,20250924,151200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250924,151300,1.2877,1.2878,1.2877,1.2878
USDSGD,20250924,151400,1.2878,1.2878,1.2877,1.2877
USDSGD,20250924,151500,1.2878,1.2878,1.2878,1.2878
USDSGD,20250924,151600,1.2878,1.2879,1.2878,1.2879
USDSGD,20250924,151700,1.2879,1.2879,1.2878,1.2878
USDSGD,20250924,151800,1.2878,1.2878,1.2878,1.2878
USDSGD,20250924,151900,1.2879,1.2879,1.2879,1.2879
USDSGD,20250924,152000,1.2879,1.2879,1.2878,1.2878
USDSGD,20250924,152100,1.2878,1.2878,1.2878,1.2878
USDSGD,20250924,152200,1.2877,1.2877,1.2876,1.2876
USDSGD,20250924,152300,1.2876,1.2877,1.2876,1.2877
USDSGD,20250924,152400,1.2877,1.2878,1.2877,1.2878
USDSGD,20250924,152500,1.2877,1.2878,1.2877,1.2878
USDSGD,20250924,152600,1.2878,1.2879,1.2878,1.2879
USDSGD,20250924,152700,1.2880,1.2880,1.2879,1.2879
USDSGD,20250924,152800,1.2879,1.2879,1.2879,1.2879
USDSGD,20250924,152900,1.2878,1.2878,1.2878,1.2878
USDSGD,20250924,153000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250924,153100,1.2879,1.2879,1.2879,1.2879
USDSGD,20250924,153200,1.2879,1.2881,1.2879,1.2881
USDSGD,20250924,153300,1.2880,1.2881,1.2880,1.2881
USDSGD,20250924,153400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250924,153500,1.2882,1.2882,1.2881,1.2882
USDSGD,20250924,153600,1.2881,1.2881,1.2881,1.2881
USDSGD,20250924,153700,1.2880,1.2882,1.2880,1.2882
USDSGD,20250924,153800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,153900,1.2883,1.2883,1.2882,1.2882
USDSGD,20250924,154000,1.2881,1.2882,1.2880,1.2880
USDSGD,20250924,154100,1.2881,1.2881,1.2881,1.2881
USDSGD,20250924,154200,1.2881,1.2881,1.2881,1.2881
USDSGD,20250924,154300,1.2881,1.2882,1.2881,1.2881
USDSGD,20250924,154400,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,154500,1.2883,1.2883,1.2882,1.2882
USDSGD,20250924,154600,1.2881,1.2882,1.2881,1.2882
USDSGD,20250924,154700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,154800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250924,154900,1.2880,1.2880,1.2879,1.2880
USDSGD,20250924,155000,1.2880,1.2880,1.2879,1.2879
USDSGD,20250924,155100,1.2879,1.2879,1.2879,1.2879
USDSGD,20250924,155200,1.2878,1.2878,1.2877,1.2877
USDSGD,20250924,155300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250924,155400,1.2878,1.2878,1.2878,1.2878
USDSGD,20250924,155500,1.2879,1.2879,1.2879,1.2879
USDSGD,20250924,155600,1.2880,1.2880,1.2879,1.2880
USDSGD,20250924,155700,1.2879,1.2879,1.2879,1.2879
USDSGD,20250924,155800,1.2879,1.2880,1.2879,1.2879
USDSGD,20250924,155900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,160000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,160100,1.2879,1.2882,1.2879,1.2882
USDSGD,20250924,160200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,160300,1.2884,1.2884,1.2881,1.2881
USDSGD,20250924,160400,1.2882,1.2882,1.2881,1.2881
USDSGD,20250924,160500,1.2882,1.2882,1.2880,1.2880
USDSGD,20250924,160600,1.2880,1.2881,1.2880,1.2881
USDSGD,20250924,160700,1.2882,1.2882,1.2881,1.2881
USDSGD,20250924,160800,1.2880,1.2881,1.2880,1.2881
USDSGD,20250924,160900,1.2882,1.2882,1.2881,1.2881
USDSGD,20250924,161000,1.2882,1.2882,1.2881,1.2881
USDSGD,20250924,161100,1.2882,1.2882,1.2881,1.2881
USDSGD,20250924,161200,1.2882,1.2882,1.2881,1.2881
USDSGD,20250924,161300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,161400,1.2882,1.2883,1.2882,1.2883
USDSGD,20250924,161500,1.2882,1.2882,1.2881,1.2882
USDSGD,20250924,161600,1.2881,1.2881,1.2880,1.2880
USDSGD,20250924,161700,1.2880,1.2882,1.2880,1.2882
USDSGD,20250924,161800,1.2882,1.2882,1.2881,1.2882
USDSGD,20250924,161900,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,162000,1.2884,1.2884,1.2883,1.2883
USDSGD,20250924,162100,1.2884,1.2886,1.2884,1.2886
USDSGD,20250924,162200,1.2885,1.2885,1.2885,1.2885
USDSGD,20250924,162300,1.2884,1.2884,1.2883,1.2884
USDSGD,20250924,162400,1.2885,1.2885,1.2885,1.2885
USDSGD,20250924,162500,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,162600,1.2884,1.2884,1.2883,1.2883
USDSGD,20250924,162700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,162800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,162900,1.2881,1.2881,1.2879,1.2879
USDSGD,20250924,163000,1.2878,1.2879,1.2878,1.2879
USDSGD,20250924,163100,1.2878,1.2878,1.2878,1.2878
USDSGD,20250924,163200,1.2878,1.2879,1.2878,1.2879
USDSGD,20250924,163300,1.2879,1.2880,1.2879,1.2880
USDSGD,20250924,163400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250924,163500,1.2881,1.2881,1.2880,1.2880
USDSGD,20250924,163600,1.2879,1.2879,1.2878,1.2878
USDSGD,20250924,163700,1.2879,1.2879,1.2879,1.2879
USDSGD,20250924,163800,1.2878,1.2879,1.2878,1.2879
USDSGD,20250924,163900,1.2879,1.2879,1.2879,1.2879
USDSGD,20250924,164000,1.2880,1.2880,1.2878,1.2878
USDSGD,20250924,164100,1.2877,1.2877,1.2877,1.2877
USDSGD,20250924,164200,1.2877,1.2878,1.2877,1.2877
USDSGD,20250924,164300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250924,164400,1.2878,1.2878,1.2878,1.2878
USDSGD,20250924,164500,1.2878,1.2878,1.2877,1.2877
USDSGD,20250924,164600,1.2877,1.2877,1.2877,1.2877
USDSGD,20250924,164700,1.2876,1.2876,1.2876,1.2876
USDSGD,20250924,164800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250924,164900,1.2876,1.2876,1.2876,1.2876
USDSGD,20250924,165000,1.2877,1.2877,1.2876,1.2876
USDSGD,20250924,165100,1.2877,1.2877,1.2876,1.2877
USDSGD,20250924,165200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250924,165300,1.2876,1.2876,1.2876,1.2876
USDSGD,20250924,165400,1.2877,1.2880,1.2877,1.2880
USDSGD,20250924,165500,1.2879,1.2879,1.2879,1.2879
USDSGD,20250924,165600,1.2880,1.2880,1.2879,1.2880
USDSGD,20250924,165700,1.2879,1.2879,1.2879,1.2879
USDSGD,20250924,165800,1.2879,1.2880,1.2879,1.2880
USDSGD,20250924,165900,1.2879,1.2879,1.2879,1.2879
USDSGD,20250924,170000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250924,170100,1.2879,1.2879,1.2879,1.2879
USDSGD,20250924,170200,1.2878,1.2878,1.2878,1.2878
USDSGD,20250924,170300,1.2878,1.2878,1.2878,1.2878
USDSGD,20250924,170400,1.2878,1.2879,1.2878,1.2879
USDSGD,20250924,170500,1.2879,1.2879,1.2878,1.2878
USDSGD,20250924,170600,1.2879,1.2880,1.2879,1.2880
USDSGD,20250924,170700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,170800,1.2880,1.2881,1.2880,1.2881
USDSGD,20250924,170900,1.2880,1.2881,1.2880,1.2880
USDSGD,20250924,171000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,171100,1.2879,1.2881,1.2879,1.2881
USDSGD,20250924,171200,1.2880,1.2881,1.2880,1.2881
USDSGD,20250924,171300,1.2881,1.2881,1.2880,1.2880
USDSGD,20250924,171400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250924,171500,1.2881,1.2881,1.2881,1.2881
USDSGD,20250924,171600,1.2881,1.2881,1.2881,1.2881
USDSGD,20250924,171700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250924,171800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250924,171900,1.2881,1.2881,1.2880,1.2880
USDSGD,20250924,172000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,172100,1.2881,1.2881,1.2880,1.2880
USDSGD,20250924,172200,1.2879,1.2880,1.2879,1.2879
USDSGD,20250924,172300,1.2880,1.2880,1.2879,1.2879
USDSGD,20250924,172400,1.2880,1.2880,1.2879,1.2879
USDSGD,20250924,172500,1.2879,1.2879,1.2878,1.2878
USDSGD,20250924,172600,1.2879,1.2880,1.2879,1.2880
USDSGD,20250924,172700,1.2880,1.2880,1.2879,1.2879
USDSGD,20250924,172800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,172900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250924,173000,1.2881,1.2882,1.2881,1.2882
USDSGD,20250924,173100,1.2881,1.2881,1.2881,1.2881
USDSGD,20250924,173200,1.2881,1.2881,1.2881,1.2881
USDSGD,20250924,173300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250924,173400,1.2881,1.2882,1.2881,1.2882
USDSGD,20250924,173500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,173600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,173700,1.2883,1.2883,1.2882,1.2882
USDSGD,20250924,173800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,173900,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,174000,1.2883,1.2883,1.2882,1.2882
USDSGD,20250924,174100,1.2882,1.2883,1.2882,1.2883
USDSGD,20250924,174200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,174300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,174400,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,174500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,174600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,174700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,174800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,174900,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,175000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,175100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,175200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,175300,1.2883,1.2884,1.2883,1.2884
USDSGD,20250924,175400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,175500,1.2883,1.2883,1.2882,1.2882
USDSGD,20250924,175600,1.2882,1.2883,1.2882,1.2883
USDSGD,20250924,175700,1.2882,1.2883,1.2882,1.2883
USDSGD,20250924,175800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,175900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,180000,1.2884,1.2884,1.2883,1.2883
USDSGD,20250924,180100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,180200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,180300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,180400,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,180500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,180600,1.2884,1.2884,1.2883,1.2883
USDSGD,20250924,180700,1.2882,1.2882,1.2881,1.2881
USDSGD,20250924,180800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,180900,1.2880,1.2881,1.2880,1.2881
USDSGD,20250924,181000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,181100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,181200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,181300,1.2883,1.2884,1.2883,1.2884
USDSGD,20250924,181400,1.2884,1.2884,1.2883,1.2883
USDSGD,20250924,181500,1.2883,1.2884,1.2883,1.2884
USDSGD,20250924,181600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250924,181700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250924,181800,1.2886,1.2886,1.2886,1.2886
USDSGD,20250924,181900,1.2885,1.2885,1.2885,1.2885
USDSGD,20250924,182000,1.2885,1.2885,1.2884,1.2884
USDSGD,20250924,182100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,182200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,182300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,182400,1.2883,1.2884,1.2883,1.2884
USDSGD,20250924,182500,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,182600,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,182700,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,182800,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,182900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,183000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,183100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,183200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,183300,1.2884,1.2885,1.2884,1.2885
USDSGD,20250924,183400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250924,183500,1.2886,1.2887,1.2886,1.2887
USDSGD,20250924,183600,1.2886,1.2887,1.2886,1.2887
USDSGD,20250924,183700,1.2887,1.2887,1.2887,1.2887
USDSGD,20250924,183800,1.2887,1.2887,1.2887,1.2887
USDSGD,20250924,183900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250924,184000,1.2886,1.2886,1.2886,1.2886
USDSGD,20250924,184100,1.2886,1.2886,1.2885,1.2885
USDSGD,20250924,184200,1.2886,1.2886,1.2886,1.2886
USDSGD,20250924,184300,1.2885,1.2885,1.2885,1.2885
USDSGD,20250924,184400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250924,184500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250924,184600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250924,184700,1.2885,1.2886,1.2885,1.2886
USDSGD,20250924,184800,1.2886,1.2886,1.2886,1.2886
USDSGD,20250924,184900,1.2886,1.2887,1.2886,1.2887
USDSGD,20250924,185000,1.2887,1.2888,1.2887,1.2888
USDSGD,20250924,185100,1.2888,1.2888,1.2888,1.2888
USDSGD,20250924,185200,1.2888,1.2888,1.2887,1.2887
USDSGD,20250924,185300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250924,185400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250924,185500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250924,185600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250924,185700,1.2886,1.2887,1.2886,1.2887
USDSGD,20250924,185800,1.2888,1.2888,1.2888,1.2888
USDSGD,20250924,185900,1.2887,1.2887,1.2887,1.2887
USDSGD,20250924,190000,1.2887,1.2887,1.2887,1.2887
USDSGD,20250924,190100,1.2887,1.2887,1.2887,1.2887
USDSGD,20250924,190200,1.2887,1.2887,1.2886,1.2886
USDSGD,20250924,190300,1.2886,1.2887,1.2886,1.2886
USDSGD,20250924,190400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250924,190500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250924,190600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250924,190700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250924,190800,1.2884,1.2885,1.2884,1.2885
USDSGD,20250924,190900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,191000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,191100,1.2884,1.2884,1.2883,1.2883
USDSGD,20250924,191200,1.2884,1.2884,1.2883,1.2883
USDSGD,20250924,191300,1.2883,1.2883,1.2882,1.2882
USDSGD,20250924,191400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,191500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,191600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,191700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,191800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,191900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,192000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,192100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,192200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,192300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,192400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,192500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,192600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,192700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,192800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,192900,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,193000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,193100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,193200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,193300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,193400,1.2883,1.2883,1.2882,1.2883
USDSGD,20250924,193500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,193600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,193700,1.2882,1.2883,1.2882,1.2883
USDSGD,20250924,193800,1.2883,1.2884,1.2883,1.2884
USDSGD,20250924,193900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,194000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,194100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,194200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,194300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,194400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,194500,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,194600,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,194700,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,194800,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,194900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,195000,1.2884,1.2884,1.2883,1.2884
USDSGD,20250924,195100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,195200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,195300,1.2883,1.2883,1.2882,1.2882
USDSGD,20250924,195400,1.2882,1.2883,1.2882,1.2883
USDSGD,20250924,195500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,195600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,195700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,195800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,195900,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,200000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,200100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,200200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,200300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,200400,1.2882,1.2883,1.2882,1.2883
USDSGD,20250924,200500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,200600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,200700,1.2883,1.2884,1.2883,1.2884
USDSGD,20250924,200800,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,200900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,201000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,201100,1.2885,1.2885,1.2884,1.2885
USDSGD,20250924,201200,1.2885,1.2885,1.2885,1.2885
USDSGD,20250924,201300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,201400,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,201500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,201600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,201700,1.2882,1.2883,1.2882,1.2883
USDSGD,20250924,201800,1.2883,1.2884,1.2883,1.2884
USDSGD,20250924,201900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,202000,1.2883,1.2884,1.2883,1.2883
USDSGD,20250924,202100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,202200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,202300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,202400,1.2884,1.2884,1.2883,1.2883
USDSGD,20250924,202500,1.2883,1.2884,1.2883,1.2884
USDSGD,20250924,202600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,202700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,202800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,202900,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,203000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,203100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,203200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,203300,1.2884,1.2885,1.2884,1.2885
USDSGD,20250924,203400,1.2885,1.2885,1.2884,1.2884
USDSGD,20250924,203500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,203600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,203700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,203800,1.2883,1.2884,1.2883,1.2884
USDSGD,20250924,203900,1.2884,1.2884,1.2883,1.2883
USDSGD,20250924,204000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,204100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,204200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,204300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,204400,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,204500,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,204600,1.2884,1.2884,1.2883,1.2883
USDSGD,20250924,204700,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,204800,1.2884,1.2884,1.2883,1.2883
USDSGD,20250924,204900,1.2883,1.2884,1.2883,1.2884
USDSGD,20250924,205000,1.2885,1.2885,1.2885,1.2885
USDSGD,20250924,205100,1.2885,1.2885,1.2885,1.2885
USDSGD,20250924,205200,1.2885,1.2885,1.2885,1.2885
USDSGD,20250924,205300,1.2885,1.2885,1.2884,1.2884
USDSGD,20250924,205400,1.2885,1.2885,1.2885,1.2885
USDSGD,20250924,205500,1.2884,1.2885,1.2884,1.2885
USDSGD,20250924,205600,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,205700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,205800,1.2883,1.2883,1.2882,1.2883
USDSGD,20250924,205900,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,210000,1.2882,1.2882,1.2881,1.2881
USDSGD,20250924,210100,1.2880,1.2882,1.2880,1.2881
USDSGD,20250924,210200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,210300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250924,210400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250924,210500,1.2881,1.2882,1.2881,1.2882
USDSGD,20250924,210600,1.2882,1.2883,1.2882,1.2883
USDSGD,20250924,210700,1.2883,1.2884,1.2883,1.2884
USDSGD,20250924,210800,1.2883,1.2884,1.2883,1.2884
USDSGD,20250924,210900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,211000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,211100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,211200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,211300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,211400,1.2883,1.2884,1.2883,1.2884
USDSGD,20250924,211500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,211600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,211700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,211800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,211900,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,212000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,212100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,212200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,212300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,212400,1.2884,1.2885,1.2884,1.2885
USDSGD,20250924,212500,1.2885,1.2885,1.2884,1.2884
USDSGD,20250924,212600,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,212700,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,212800,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,212900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,213000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,213100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,213200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,213300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,213400,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,213500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,213600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,213700,1.2882,1.2883,1.2882,1.2883
USDSGD,20250924,213800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,213900,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,214000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,214100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,214200,1.2881,1.2881,1.2881,1.2881
USDSGD,20250924,214300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250924,214400,1.2881,1.2882,1.2881,1.2882
USDSGD,20250924,214500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,214600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,214700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,214800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,214900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,215000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,215100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,215200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,215300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,215400,1.2882,1.2882,1.2881,1.2881
USDSGD,20250924,215500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,215600,1.2883,1.2883,1.2882,1.2882
USDSGD,20250924,215700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,215800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,215900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250924,220000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,220100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,220200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,220300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,220400,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,220500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,220600,1.2882,1.2883,1.2882,1.2883
USDSGD,20250924,220700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,220800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,220900,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,221000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,221100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,221200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,221300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,221400,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,221500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,221600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,221700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,221800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,221900,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,222000,1.2883,1.2884,1.2883,1.2884
USDSGD,20250924,222100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,222200,1.2884,1.2885,1.2884,1.2885
USDSGD,20250924,222300,1.2885,1.2885,1.2885,1.2885
USDSGD,20250924,222400,1.2885,1.2885,1.2885,1.2885
USDSGD,20250924,222500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250924,222600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250924,222700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250924,222800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250924,222900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,223000,1.2884,1.2884,1.2883,1.2884
USDSGD,20250924,223100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,223200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,223300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,223400,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,223500,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,223600,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,223700,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,223800,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,223900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,224000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,224100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,224200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,224300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,224400,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,224500,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,224600,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,224700,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,224800,1.2884,1.2884,1.2884,1.2884
USDSGD,20250924,224900,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,225000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,225100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,225200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,225300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,225400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,225500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,225600,1.2884,1.2885,1.2882,1.2883
USDSGD,20250924,225700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250924,225800,1.2882,1.2883,1.2882,1.2883
USDSGD,20250924,225900,1.2881,1.2881,1.2879,1.2879
USDSGD,20250924,230000,1.2879,1.2880,1.2879,1.2880
USDSGD,20250924,230100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,230200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,230300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,230400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,230500,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,230600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,230700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,230800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,230900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,231000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,231100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,231200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,231300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,231400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,231500,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,231600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,231700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,231800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,231900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,232000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,232100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,232200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,232400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,232500,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,232600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,232700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,232800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,232900,1.2880,1.2881,1.2880,1.2881
USDSGD,20250924,233000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,233100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,233200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,233300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,233400,1.2879,1.2879,1.2879,1.2879
USDSGD,20250924,233500,1.2879,1.2879,1.2879,1.2879
USDSGD,20250924,233600,1.2879,1.2881,1.2879,1.2881
USDSGD,20250924,233700,1.2880,1.2881,1.2880,1.2881
USDSGD,20250924,233800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250924,233900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250924,234000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,234100,1.2882,1.2882,1.2881,1.2881
USDSGD,20250924,234200,1.2881,1.2881,1.2881,1.2881
USDSGD,20250924,234300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,234400,1.2882,1.2882,1.2881,1.2882
USDSGD,20250924,234500,1.2883,1.2883,1.2881,1.2881
USDSGD,20250924,234600,1.2881,1.2881,1.2881,1.2881
USDSGD,20250924,234700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250924,234800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250924,234900,1.2880,1.2881,1.2880,1.2881
USDSGD,20250924,235000,1.2881,1.2882,1.2881,1.2881
USDSGD,20250924,235100,1.2881,1.2881,1.2881,1.2881
USDSGD,20250924,235200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,235300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250924,235400,1.2881,1.2882,1.2881,1.2882
USDSGD,20250924,235500,1.2881,1.2882,1.2881,1.2882
USDSGD,20250924,235600,1.2881,1.2882,1.2881,1.2882
USDSGD,20250924,235700,1.2881,1.2881,1.2880,1.2880
USDSGD,20250924,235800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250924,235900,1.2879,1.2880,1.2879,1.2880
USDSGD,20250925,000000,1.2880,1.2882,1.2880,1.2882
USDZAR,20250924,000100,17.248,17.248,17.246,17.246
USDZAR,20250924,000200,17.239,17.245,17.239,17.243
USDZAR,20250924,000300,17.243,17.244,17.237,17.244
USDZAR,20250924,000400,17.245,17.246,17.245,17.245
USDZAR,20250924,000500,17.244,17.245,17.238,17.243
USDZAR,20250924,000600,17.244,17.245,17.242,17.243
USDZAR,20250924,000700,17.244,17.244,17.242,17.243
USDZAR,20250924,000800,17.239,17.242,17.239,17.241
USDZAR,20250924,000900,17.239,17.241,17.239,17.241
USDZAR,20250924,001000,17.241,17.241,17.241,17.241
USDZAR,20250924,001100,17.240,17.243,17.240,17.242
USDZAR,20250924,001200,17.241,17.241,17.237,17.237
USDZAR,20250924,001300,17.239,17.243,17.239,17.242
USDZAR,20250924,001400,17.241,17.242,17.240,17.242
USDZAR,20250924,001500,17.242,17.242,17.242,17.242
USDZAR,20250924,001600,17.242,17.242,17.242,17.242
USDZAR,20250924,001700,17.242,17.242,17.242,17.242
USDZAR,20250924,001800,17.242,17.242,17.242,17.242
USDZAR,20250924,001900,17.244,17.244,17.240,17.243
USDZAR,20250924,002000,17.242,17.246,17.241,17.246
USDZAR,20250924,002100,17.245,17.247,17.245,17.246
USDZAR,20250924,002200,17.245,17.246,17.244,17.245
USDZAR,20250924,002300,17.244,17.248,17.244,17.246
USDZAR,20250924,002400,17.245,17.247,17.243,17.245
USDZAR,20250924,002500,17.247,17.247,17.246,17.247
USDZAR,20250924,002600,17.245,17.251,17.244,17.244
USDZAR,20250924,002700,17.245,17.249,17.244,17.245
USDZAR,20250924,002800,17.244,17.250,17.244,17.250
USDZAR,20250924,002900,17.255,17.255,17.244,17.247
USDZAR,20250924,003000,17.248,17.251,17.246,17.246
USDZAR,20250924,003100,17.245,17.250,17.242,17.250
USDZAR,20250924,003200,17.249,17.251,17.247,17.248
USDZAR,20250924,003300,17.250,17.251,17.246,17.246
USDZAR,20250924,003400,17.247,17.251,17.244,17.248
USDZAR,20250924,003500,17.249,17.251,17.246,17.248
USDZAR,20250924,003600,17.250,17.255,17.248,17.255
USDZAR,20250924,003700,17.246,17.250,17.244,17.244
USDZAR,20250924,003800,17.246,17.251,17.244,17.247
USDZAR,20250924,003900,17.245,17.252,17.243,17.246
USDZAR,20250924,004000,17.244,17.248,17.243,17.245
USDZAR,20250924,004100,17.244,17.250,17.243,17.244
USDZAR,20250924,004200,17.243,17.249,17.243,17.244
USDZAR,20250924,004300,17.243,17.245,17.242,17.245
USDZAR,20250924,004400,17.244,17.246,17.243,17.244
USDZAR,20250924,004500,17.248,17.249,17.246,17.249
USDZAR,20250924,004600,17.258,17.258,17.258,17.258
USDZAR,20250924,004700,17.258,17.258,17.258,17.258
USDZAR,20250924,004800,17.258,17.258,17.258,17.258
USDZAR,20250924,004900,17.257,17.257,17.245,17.245
USDZAR,20250924,005000,17.244,17.252,17.244,17.252
USDZAR,20250924,005100,17.252,17.252,17.252,17.252
USDZAR,20250924,005200,17.252,17.252,17.252,17.252
USDZAR,20250924,005300,17.252,17.252,17.252,17.252
USDZAR,20250924,005400,17.254,17.254,17.245,17.245
USDZAR,20250924,005500,17.244,17.245,17.244,17.244
USDZAR,20250924,005600,17.245,17.245,17.245,17.245
USDZAR,20250924,005700,17.245,17.245,17.245,17.245
USDZAR,20250924,005800,17.244,17.245,17.244,17.245
USDZAR,20250924,005900,17.245,17.245,17.245,17.245
USDZAR,20250924,010000,17.245,17.245,17.245,17.245
USDZAR,20250924,010100,17.246,17.251,17.246,17.251
USDZAR,20250924,010200,17.250,17.250,17.244,17.244
USDZAR,20250924,010300,17.243,17.243,17.243,17.243
USDZAR,20250924,010400,17.244,17.244,17.243,17.243
USDZAR,20250924,010500,17.246,17.250,17.246,17.250
USDZAR,20250924,010600,17.247,17.247,17.246,17.246
USDZAR,20250924,010700,17.244,17.246,17.244,17.244
USDZAR,20250924,010800,17.244,17.244,17.244,17.244
USDZAR,20250924,010900,17.245,17.251,17.245,17.249
USDZAR,20250924,011000,17.245,17.249,17.245,17.249
USDZAR,20250924,011100,17.245,17.248,17.245,17.248
USDZAR,20250924,011200,17.245,17.245,17.244,17.244
USDZAR,20250924,011300,17.248,17.250,17.248,17.250
USDZAR,20250924,011400,17.249,17.249,17.245,17.245
USDZAR,20250924,011500,17.244,17.246,17.244,17.246
USDZAR,20250924,011600,17.245,17.245,17.244,17.244
USDZAR,20250924,011700,17.244,17.244,17.244,17.244
USDZAR,20250924,011800,17.245,17.246,17.245,17.246
USDZAR,20250924,011900,17.244,17.244,17.242,17.242
USDZAR,20250924,012000,17.244,17.245,17.243,17.245
USDZAR,20250924,012100,17.244,17.244,17.244,17.244
USDZAR,20250924,012200,17.244,17.244,17.244,17.244
USDZAR,20250924,012300,17.244,17.244,17.244,17.244
USDZAR,20250924,012400,17.244,17.244,17.242,17.242
USDZAR,20250924,012500,17.244,17.244,17.244,17.244
USDZAR,20250924,012600,17.244,17.244,17.244,17.244
USDZAR,20250924,012700,17.245,17.245,17.245,17.245
USDZAR,20250924,012800,17.245,17.245,17.244,17.244
USDZAR,20250924,012900,17.244,17.244,17.244,17.244
USDZAR,20250924,013000,17.244,17.244,17.244,17.244
USDZAR,20250924,013100,17.239,17.239,17.237,17.237
USDZAR,20250924,013200,17.236,17.238,17.236,17.238
USDZAR,20250924,013300,17.238,17.238,17.237,17.237
USDZAR,20250924,013400,17.239,17.239,17.238,17.238
USDZAR,20250924,013500,17.237,17.239,17.237,17.238
USDZAR,20250924,013600,17.237,17.237,17.237,17.237
USDZAR,20250924,013700,17.237,17.237,17.237,17.237
USDZAR,20250924,013800,17.237,17.237,17.237,17.237
USDZAR,20250924,013900,17.238,17.238,17.238,17.238
USDZAR,20250924,014000,17.238,17.238,17.238,17.238
USDZAR,20250924,014100,17.238,17.239,17.238,17.239
USDZAR,20250924,014200,17.239,17.239,17.239,17.239
USDZAR,20250924,014300,17.239,17.239,17.239,17.239
USDZAR,20250924,014400,17.239,17.239,17.239,17.239
USDZAR,20250924,014500,17.239,17.239,17.239,17.239
USDZAR,20250924,014600,17.239,17.239,17.239,17.239
USDZAR,20250924,014700,17.239,17.239,17.239,17.239
USDZAR,20250924,014800,17.239,17.239,17.239,17.239
USDZAR,20250924,014900,17.239,17.239,17.239,17.239
USDZAR,20250924,015000,17.239,17.239,17.239,17.239
USDZAR,20250924,015100,17.239,17.239,17.239,17.239
USDZAR,20250924,015200,17.239,17.239,17.238,17.238
USDZAR,20250924,015300,17.238,17.238,17.238,17.238
USDZAR,20250924,015400,17.238,17.238,17.238,17.238
USDZAR,20250924,015500,17.238,17.238,17.238,17.238
USDZAR,20250924,015600,17.238,17.238,17.238,17.238
USDZAR,20250924,015700,17.238,17.238,17.238,17.238
USDZAR,20250924,015800,17.238,17.238,17.238,17.238
USDZAR,20250924,015900,17.238,17.238,17.238,17.238
USDZAR,20250924,020000,17.238,17.238,17.238,17.238
USDZAR,20250924,020100,17.236,17.238,17.236,17.238
USDZAR,20250924,020200,17.239,17.244,17.239,17.243
USDZAR,20250924,020300,17.244,17.244,17.242,17.243
USDZAR,20250924,020400,17.242,17.243,17.242,17.243
USDZAR,20250924,020500,17.244,17.244,17.244,17.244
USDZAR,20250924,020600,17.244,17.249,17.244,17.249
USDZAR,20250924,020700,17.248,17.249,17.248,17.249
USDZAR,20250924,020800,17.249,17.249,17.249,17.249
USDZAR,20250924,020900,17.250,17.250,17.249,17.249
USDZAR,20250924,021000,17.249,17.249,17.248,17.249
USDZAR,20250924,021100,17.250,17.250,17.248,17.249
USDZAR,20250924,021200,17.250,17.250,17.249,17.249
USDZAR,20250924,021300,17.249,17.251,17.249,17.251
USDZAR,20250924,021400,17.251,17.251,17.250,17.250
USDZAR,20250924,021500,17.249,17.250,17.249,17.250
USDZAR,20250924,021600,17.249,17.250,17.249,17.249
USDZAR,20250924,021700,17.249,17.250,17.249,17.250
USDZAR,20250924,021800,17.249,17.249,17.249,17.249
USDZAR,20250924,021900,17.249,17.250,17.248,17.250
USDZAR,20250924,022000,17.249,17.250,17.249,17.249
USDZAR,20250924,022100,17.248,17.248,17.247,17.247
USDZAR,20250924,022200,17.246,17.246,17.242,17.242
USDZAR,20250924,022300,17.241,17.244,17.241,17.244
USDZAR,20250924,022400,17.244,17.244,17.244,17.244
USDZAR,20250924,022500,17.244,17.244,17.244,17.244
USDZAR,20250924,022600,17.244,17.245,17.244,17.245
USDZAR,20250924,022700,17.245,17.245,17.245,17.245
USDZAR,20250924,022800,17.247,17.250,17.247,17.249
USDZAR,20250924,022900,17.250,17.252,17.250,17.252
USDZAR,20250924,023000,17.251,17.251,17.251,17.251
USDZAR,20250924,023100,17.251,17.251,17.251,17.251
USDZAR,20250924,023200,17.251,17.251,17.250,17.250
USDZAR,20250924,023300,17.250,17.250,17.250,17.250
USDZAR,20250924,023400,17.250,17.250,17.250,17.250
USDZAR,20250924,023500,17.250,17.251,17.250,17.251
USDZAR,20250924,023600,17.250,17.250,17.250,17.250
USDZAR,20250924,023700,17.250,17.250,17.249,17.249
USDZAR,20250924,023800,17.249,17.249,17.249,17.249
USDZAR,20250924,023900,17.249,17.249,17.248,17.248
USDZAR,20250924,024000,17.249,17.249,17.249,17.249
USDZAR,20250924,024100,17.250,17.250,17.249,17.249
USDZAR,20250924,024200,17.248,17.248,17.247,17.247
USDZAR,20250924,024300,17.247,17.247,17.247,17.247
USDZAR,20250924,024400,17.247,17.247,17.247,17.247
USDZAR,20250924,024500,17.247,17.248,17.247,17.248
USDZAR,20250924,024600,17.247,17.247,17.247,17.247
USDZAR,20250924,024700,17.247,17.248,17.247,17.247
USDZAR,20250924,024800,17.246,17.247,17.246,17.247
USDZAR,20250924,024900,17.246,17.247,17.246,17.247
USDZAR,20250924,025000,17.247,17.249,17.247,17.249
USDZAR,20250924,025100,17.248,17.251,17.248,17.251
USDZAR,20250924,025200,17.251,17.251,17.251,17.251
USDZAR,20250924,025300,17.251,17.251,17.251,17.251
USDZAR,20250924,025400,17.251,17.251,17.249,17.250
USDZAR,20250924,025500,17.249,17.253,17.247,17.253
USDZAR,20250924,025600,17.252,17.252,17.250,17.250
USDZAR,20250924,025700,17.250,17.251,17.250,17.250
USDZAR,20250924,025800,17.251,17.251,17.249,17.249
USDZAR,20250924,025900,17.250,17.250,17.249,17.249
USDZAR,20250924,030000,17.250,17.250,17.249,17.249
USDZAR,20250924,030100,17.248,17.249,17.247,17.249
USDZAR,20250924,030200,17.249,17.249,17.249,17.249
USDZAR,20250924,030300,17.250,17.251,17.250,17.251
USDZAR,20250924,030400,17.252,17.253,17.252,17.253
USDZAR,20250924,030500,17.253,17.254,17.253,17.254
USDZAR,20250924,030600,17.253,17.253,17.252,17.252
USDZAR,20250924,030700,17.251,17.251,17.251,17.251
USDZAR,20250924,030800,17.250,17.250,17.249,17.249
USDZAR,20250924,030900,17.249,17.249,17.249,17.249
USDZAR,20250924,031000,17.249,17.249,17.248,17.248
USDZAR,20250924,031100,17.249,17.249,17.248,17.248
USDZAR,20250924,031200,17.248,17.248,17.248,17.248
USDZAR,20250924,031300,17.249,17.249,17.248,17.249
USDZAR,20250924,031400,17.249,17.252,17.249,17.251
USDZAR,20250924,031500,17.251,17.251,17.251,17.251
USDZAR,20250924,031600,17.252,17.258,17.252,17.258
USDZAR,20250924,031700,17.259,17.261,17.259,17.261
USDZAR,20250924,031800,17.262,17.262,17.260,17.262
USDZAR,20250924,031900,17.261,17.261,17.260,17.260
USDZAR,20250924,032000,17.260,17.260,17.259,17.260
USDZAR,20250924,032100,17.261,17.267,17.261,17.267
USDZAR,20250924,032200,17.266,17.266,17.265,17.265
USDZAR,20250924,032300,17.267,17.267,17.265,17.265
USDZAR,20250924,032400,17.266,17.266,17.265,17.266
USDZAR,20250924,032500,17.264,17.264,17.264,17.264
USDZAR,20250924,032600,17.263,17.263,17.260,17.260
USDZAR,20250924,032700,17.259,17.260,17.259,17.260
USDZAR,20250924,032800,17.260,17.260,17.260,17.260
USDZAR,20250924,032900,17.261,17.261,17.260,17.261
USDZAR,20250924,033000,17.260,17.260,17.258,17.260
USDZAR,20250924,033100,17.259,17.259,17.246,17.247
USDZAR,20250924,033200,17.249,17.252,17.249,17.251
USDZAR,20250924,033300,17.250,17.252,17.250,17.252
USDZAR,20250924,033400,17.251,17.251,17.248,17.251
USDZAR,20250924,033500,17.252,17.252,17.249,17.250
USDZAR,20250924,033600,17.251,17.251,17.248,17.250
USDZAR,20250924,033700,17.251,17.252,17.250,17.252
USDZAR,20250924,033800,17.252,17.252,17.252,17.252
USDZAR,20250924,033900,17.253,17.253,17.248,17.248
USDZAR,20250924,034000,17.249,17.249,17.248,17.248
USDZAR,20250924,034100,17.249,17.249,17.243,17.244
USDZAR,20250924,034200,17.245,17.248,17.245,17.247
USDZAR,20250924,034300,17.248,17.248,17.245,17.245
USDZAR,20250924,034400,17.246,17.248,17.246,17.248
USDZAR,20250924,034500,17.247,17.248,17.247,17.247
USDZAR,20250924,034600,17.248,17.248,17.244,17.244
USDZAR,20250924,034700,17.245,17.248,17.245,17.248
USDZAR,20250924,034800,17.249,17.252,17.249,17.251
USDZAR,20250924,034900,17.250,17.251,17.250,17.251
USDZAR,20250924,035000,17.250,17.251,17.250,17.251
USDZAR,20250924,035100,17.250,17.255,17.250,17.255
USDZAR,20250924,035200,17.256,17.258,17.256,17.257
USDZAR,20250924,035300,17.258,17.258,17.256,17.256
USDZAR,20250924,035400,17.257,17.257,17.255,17.256
USDZAR,20250924,035500,17.255,17.255,17.248,17.248
USDZAR,20250924,035600,17.247,17.247,17.247,17.247
USDZAR,20250924,035700,17.248,17.248,17.248,17.248
USDZAR,20250924,035800,17.248,17.248,17.247,17.247
USDZAR,20250924,035900,17.246,17.249,17.245,17.249
USDZAR,20250924,040000,17.248,17.249,17.248,17.249
USDZAR,20250924,040100,17.248,17.251,17.248,17.251
USDZAR,20250924,040200,17.250,17.250,17.248,17.248
USDZAR,20250924,040300,17.247,17.247,17.245,17.245
USDZAR,20250924,040400,17.244,17.245,17.243,17.245
USDZAR,20250924,040500,17.244,17.244,17.244,17.244
USDZAR,20250924,040600,17.244,17.244,17.244,17.244
USDZAR,20250924,040700,17.243,17.243,17.237,17.238
USDZAR,20250924,040800,17.239,17.239,17.238,17.239
USDZAR,20250924,040900,17.238,17.239,17.238,17.238
USDZAR,20250924,041000,17.237,17.238,17.237,17.238
USDZAR,20250924,041100,17.238,17.238,17.237,17.237
USDZAR,20250924,041200,17.238,17.239,17.238,17.239
USDZAR,20250924,041300,17.238,17.238,17.237,17.237
USDZAR,20250924,041400,17.237,17.238,17.237,17.238
USDZAR,20250924,041500,17.237,17.237,17.237,17.237
USDZAR,20250924,041600,17.237,17.239,17.237,17.238
USDZAR,20250924,041700,17.237,17.237,17.237,17.237
USDZAR,20250924,041800,17.238,17.238,17.236,17.236
USDZAR,20250924,041900,17.232,17.232,17.231,17.231
USDZAR,20250924,042000,17.231,17.232,17.231,17.231
USDZAR,20250924,042100,17.232,17.233,17.232,17.233
USDZAR,20250924,042200,17.236,17.236,17.235,17.236
USDZAR,20250924,042300,17.237,17.237,17.237,17.237
USDZAR,20250924,042400,17.237,17.237,17.237,17.237
USDZAR,20250924,042500,17.237,17.239,17.237,17.238
USDZAR,20250924,042600,17.238,17.238,17.238,17.238
USDZAR,20250924,042700,17.237,17.241,17.237,17.240
USDZAR,20250924,042800,17.240,17.241,17.240,17.240
USDZAR,20250924,042900,17.239,17.239,17.239,17.239
USDZAR,20250924,043000,17.239,17.239,17.238,17.238
USDZAR,20250924,043100,17.239,17.239,17.238,17.238
USDZAR,20250924,043200,17.239,17.239,17.238,17.238
USDZAR,20250924,043300,17.239,17.239,17.238,17.239
USDZAR,20250924,043400,17.240,17.240,17.239,17.239
USDZAR,20250924,043500,17.240,17.240,17.239,17.239
USDZAR,20250924,043600,17.240,17.240,17.240,17.240
USDZAR,20250924,043700,17.240,17.240,17.237,17.237
USDZAR,20250924,043800,17.238,17.238,17.238,17.238
USDZAR,20250924,043900,17.237,17.238,17.237,17.237
USDZAR,20250924,044000,17.236,17.236,17.234,17.235
USDZAR,20250924,044100,17.234,17.234,17.232,17.232
USDZAR,20250924,044200,17.233,17.234,17.233,17.234
USDZAR,20250924,044300,17.234,17.234,17.234,17.234
USDZAR,20250924,044400,17.234,17.234,17.233,17.234
USDZAR,20250924,044500,17.233,17.233,17.233,17.233
USDZAR,20250924,044600,17.233,17.234,17.233,17.233
USDZAR,20250924,044700,17.233,17.233,17.233,17.233
USDZAR,20250924,044800,17.236,17.236,17.235,17.236
USDZAR,20250924,044900,17.236,17.236,17.236,17.236
USDZAR,20250924,045000,17.237,17.239,17.237,17.239
USDZAR,20250924,045100,17.238,17.238,17.238,17.238
USDZAR,20250924,045200,17.238,17.238,17.238,17.238
USDZAR,20250924,045300,17.238,17.238,17.238,17.238
USDZAR,20250924,045400,17.238,17.238,17.238,17.238
USDZAR,20250924,045500,17.237,17.237,17.237,17.237
USDZAR,20250924,045600,17.236,17.236,17.236,17.236
USDZAR,20250924,045700,17.236,17.236,17.235,17.235
USDZAR,20250924,045800,17.236,17.236,17.235,17.236
USDZAR,20250924,045900,17.236,17.237,17.236,17.237
USDZAR,20250924,050000,17.238,17.238,17.238,17.238
USDZAR,20250924,050100,17.239,17.240,17.238,17.238
USDZAR,20250924,050200,17.237,17.237,17.236,17.237
USDZAR,20250924,050300,17.237,17.237,17.237,17.237
USDZAR,20250924,050400,17.237,17.237,17.236,17.236
USDZAR,20250924,050500,17.236,17.236,17.236,17.236
USDZAR,20250924,050600,17.237,17.237,17.237,17.237
USDZAR,20250924,050700,17.238,17.238,17.238,17.238
USDZAR,20250924,050800,17.239,17.239,17.239,17.239
USDZAR,20250924,050900,17.239,17.239,17.238,17.238
USDZAR,20250924,051000,17.237,17.238,17.236,17.236
USDZAR,20250924,051100,17.236,17.236,17.235,17.235
USDZAR,20250924,051200,17.235,17.235,17.235,17.235
USDZAR,20250924,051300,17.235,17.235,17.235,17.235
USDZAR,20250924,051400,17.234,17.234,17.234,17.234
USDZAR,20250924,051500,17.234,17.235,17.234,17.234
USDZAR,20250924,051600,17.234,17.236,17.234,17.236
USDZAR,20250924,051700,17.235,17.236,17.235,17.235
USDZAR,20250924,051800,17.236,17.236,17.235,17.236
USDZAR,20250924,051900,17.236,17.237,17.236,17.237
USDZAR,20250924,052000,17.238,17.240,17.238,17.239
USDZAR,20250924,052100,17.238,17.238,17.237,17.238
USDZAR,20250924,052200,17.237,17.238,17.237,17.238
USDZAR,20250924,052300,17.237,17.238,17.237,17.238
USDZAR,20250924,052400,17.237,17.238,17.237,17.238
USDZAR,20250924,052500,17.238,17.238,17.237,17.237
USDZAR,20250924,052600,17.238,17.238,17.238,17.238
USDZAR,20250924,052700,17.238,17.238,17.237,17.238
USDZAR,20250924,052800,17.238,17.238,17.238,17.238
USDZAR,20250924,052900,17.238,17.238,17.238,17.238
USDZAR,20250924,053000,17.238,17.238,17.238,17.238
USDZAR,20250924,053100,17.237,17.238,17.237,17.238
USDZAR,20250924,053200,17.237,17.237,17.237,17.237
USDZAR,20250924,053300,17.237,17.238,17.237,17.238
USDZAR,20250924,053400,17.238,17.238,17.238,17.238
USDZAR,20250924,053500,17.238,17.238,17.238,17.238
USDZAR,20250924,053600,17.238,17.238,17.238,17.238
USDZAR,20250924,053700,17.236,17.237,17.235,17.235
USDZAR,20250924,053800,17.236,17.236,17.236,17.236
USDZAR,20250924,053900,17.237,17.238,17.237,17.238
USDZAR,20250924,054000,17.239,17.239,17.239,17.239
USDZAR,20250924,054100,17.239,17.239,17.239,17.239
USDZAR,20250924,054200,17.238,17.239,17.238,17.239
USDZAR,20250924,054300,17.238,17.238,17.237,17.237
USDZAR,20250924,054400,17.237,17.237,17.237,17.237
USDZAR,20250924,054500,17.237,17.237,17.237,17.237
USDZAR,20250924,054600,17.236,17.236,17.236,17.236
USDZAR,20250924,054700,17.236,17.237,17.236,17.237
USDZAR,20250924,054800,17.238,17.238,17.237,17.237
USDZAR,20250924,054900,17.237,17.237,17.237,17.237
USDZAR,20250924,055000,17.238,17.239,17.238,17.239
USDZAR,20250924,055100,17.240,17.240,17.240,17.240
USDZAR,20250924,055200,17.240,17.240,17.240,17.240
USDZAR,20250924,055300,17.240,17.241,17.240,17.240
USDZAR,20250924,055400,17.240,17.240,17.240,17.240
USDZAR,20250924,055500,17.240,17.240,17.240,17.240
USDZAR,20250924,055600,17.238,17.238,17.238,17.238
USDZAR,20250924,055700,17.239,17.239,17.239,17.239
USDZAR,20250924,055800,17.239,17.240,17.238,17.240
USDZAR,20250924,055900,17.239,17.239,17.239,17.239
USDZAR,20250924,060000,17.242,17.242,17.241,17.241
USDZAR,20250924,060100,17.241,17.241,17.240,17.241
USDZAR,20250924,060200,17.241,17.242,17.241,17.242
USDZAR,20250924,060300,17.240,17.240,17.240,17.240
USDZAR,20250924,060400,17.239,17.239,17.239,17.239
USDZAR,20250924,060500,17.239,17.239,17.239,17.239
USDZAR,20250924,060600,17.239,17.239,17.239,17.239
USDZAR,20250924,060700,17.239,17.239,17.238,17.238
USDZAR,20250924,060800,17.237,17.237,17.235,17.236
USDZAR,20250924,060900,17.236,17.236,17.236,17.236
USDZAR,20250924,061000,17.235,17.235,17.235,17.235
USDZAR,20250924,061100,17.234,17.234,17.234,17.234
USDZAR,20250924,061200,17.234,17.235,17.234,17.235
USDZAR,20250924,061300,17.235,17.235,17.235,17.235
USDZAR,20250924,061400,17.235,17.236,17.235,17.236
USDZAR,20250924,061500,17.236,17.237,17.236,17.237
USDZAR,20250924,061600,17.236,17.236,17.236,17.236
USDZAR,20250924,061700,17.236,17.236,17.236,17.236
USDZAR,20250924,061800,17.236,17.236,17.234,17.235
USDZAR,20250924,061900,17.236,17.237,17.236,17.237
USDZAR,20250924,062000,17.237,17.237,17.237,17.237
USDZAR,20250924,062100,17.236,17.237,17.236,17.237
USDZAR,20250924,062200,17.237,17.237,17.237,17.237
USDZAR,20250924,062300,17.236,17.236,17.236,17.236
USDZAR,20250924,062400,17.236,17.236,17.236,17.236
USDZAR,20250924,062500,17.237,17.237,17.236,17.236
USDZAR,20250924,062600,17.237,17.237,17.236,17.236
USDZAR,20250924,062700,17.236,17.236,17.235,17.235
USDZAR,20250924,062800,17.234,17.235,17.234,17.234
USDZAR,20250924,062900,17.234,17.234,17.234,17.234
USDZAR,20250924,063000,17.234,17.234,17.234,17.234
USDZAR,20250924,063100,17.234,17.234,17.234,17.234
USDZAR,20250924,063200,17.233,17.234,17.233,17.234
USDZAR,20250924,063300,17.234,17.234,17.234,17.234
USDZAR,20250924,063400,17.234,17.234,17.232,17.233
USDZAR,20250924,063500,17.232,17.232,17.232,17.232
USDZAR,20250924,063600,17.232,17.232,17.232,17.232
USDZAR,20250924,063700,17.232,17.232,17.232,17.232
USDZAR,20250924,063800,17.232,17.233,17.232,17.233
USDZAR,20250924,063900,17.234,17.235,17.234,17.235
USDZAR,20250924,064000,17.234,17.235,17.234,17.235
USDZAR,20250924,064100,17.235,17.236,17.235,17.236
USDZAR,20250924,064200,17.236,17.236,17.236,17.236
USDZAR,20250924,064300,17.237,17.237,17.237,17.237
USDZAR,20250924,064400,17.238,17.238,17.236,17.236
USDZAR,20250924,064500,17.236,17.236,17.236,17.236
USDZAR,20250924,064600,17.236,17.236,17.236,17.236
USDZAR,20250924,064700,17.236,17.236,17.236,17.236
USDZAR,20250924,064800,17.237,17.237,17.236,17.236
USDZAR,20250924,064900,17.236,17.236,17.234,17.234
USDZAR,20250924,065000,17.235,17.235,17.235,17.235
USDZAR,20250924,065100,17.234,17.234,17.234,17.234
USDZAR,20250924,065200,17.234,17.235,17.234,17.235
USDZAR,20250924,065300,17.236,17.236,17.235,17.235
USDZAR,20250924,065400,17.235,17.235,17.235,17.235
USDZAR,20250924,065500,17.236,17.236,17.235,17.235
USDZAR,20250924,065600,17.235,17.235,17.235,17.235
USDZAR,20250924,065700,17.234,17.234,17.234,17.234
USDZAR,20250924,065800,17.234,17.234,17.233,17.233
USDZAR,20250924,065900,17.232,17.232,17.232,17.232
USDZAR,20250924,070000,17.232,17.232,17.232,17.232
USDZAR,20250924,070100,17.234,17.234,17.234,17.234
USDZAR,20250924,070200,17.233,17.233,17.230,17.230
USDZAR,20250924,070300,17.231,17.231,17.230,17.231
USDZAR,20250924,070400,17.234,17.234,17.233,17.233
USDZAR,20250924,070500,17.234,17.234,17.234,17.234
USDZAR,20250924,070600,17.234,17.234,17.234,17.234
USDZAR,20250924,070700,17.235,17.235,17.235,17.235
USDZAR,20250924,070800,17.234,17.234,17.233,17.233
USDZAR,20250924,070900,17.234,17.234,17.234,17.234
USDZAR,20250924,071000,17.234,17.234,17.232,17.232
USDZAR,20250924,071100,17.232,17.232,17.232,17.232
USDZAR,20250924,071200,17.232,17.232,17.231,17.231
USDZAR,20250924,071300,17.232,17.232,17.232,17.232
USDZAR,20250924,071400,17.232,17.233,17.232,17.232
USDZAR,20250924,071500,17.232,17.232,17.232,17.232
USDZAR,20250924,071600,17.234,17.234,17.234,17.234
USDZAR,20250924,071700,17.233,17.233,17.233,17.233
USDZAR,20250924,071800,17.233,17.234,17.231,17.231
USDZAR,20250924,071900,17.232,17.233,17.230,17.231
USDZAR,20250924,072000,17.230,17.231,17.230,17.230
USDZAR,20250924,072100,17.230,17.230,17.230,17.230
USDZAR,20250924,072200,17.229,17.229,17.227,17.227
USDZAR,20250924,072300,17.226,17.226,17.224,17.226
USDZAR,20250924,072400,17.227,17.227,17.225,17.225
USDZAR,20250924,072500,17.225,17.225,17.225,17.225
USDZAR,20250924,072600,17.225,17.225,17.225,17.225
USDZAR,20250924,072700,17.225,17.226,17.225,17.226
USDZAR,20250924,072800,17.226,17.226,17.226,17.226
USDZAR,20250924,072900,17.226,17.226,17.226,17.226
USDZAR,20250924,073000,17.226,17.226,17.225,17.225
USDZAR,20250924,073100,17.226,17.228,17.225,17.227
USDZAR,20250924,073200,17.228,17.228,17.228,17.228
USDZAR,20250924,073300,17.228,17.228,17.227,17.227
USDZAR,20250924,073400,17.228,17.229,17.228,17.229
USDZAR,20250924,073500,17.229,17.229,17.229,17.229
USDZAR,20250924,073600,17.229,17.232,17.229,17.231
USDZAR,20250924,073700,17.230,17.230,17.229,17.229
USDZAR,20250924,073800,17.228,17.228,17.226,17.226
USDZAR,20250924,073900,17.226,17.226,17.226,17.226
USDZAR,20250924,074000,17.225,17.225,17.224,17.224
USDZAR,20250924,074100,17.224,17.224,17.224,17.224
USDZAR,20250924,074200,17.225,17.225,17.225,17.225
USDZAR,20250924,074300,17.225,17.225,17.225,17.225
USDZAR,20250924,074400,17.224,17.225,17.224,17.225
USDZAR,20250924,074500,17.225,17.228,17.225,17.228
USDZAR,20250924,074600,17.227,17.227,17.226,17.226
USDZAR,20250924,074700,17.227,17.227,17.226,17.226
USDZAR,20250924,074800,17.227,17.227,17.226,17.226
USDZAR,20250924,074900,17.226,17.227,17.225,17.225
USDZAR,20250924,075000,17.226,17.230,17.226,17.230
USDZAR,20250924,075100,17.229,17.230,17.229,17.230
USDZAR,20250924,075200,17.229,17.229,17.228,17.228
USDZAR,20250924,075300,17.227,17.227,17.226,17.226
USDZAR,20250924,075400,17.224,17.226,17.224,17.225
USDZAR,20250924,075500,17.224,17.224,17.223,17.223
USDZAR,20250924,075600,17.222,17.222,17.221,17.222
USDZAR,20250924,075700,17.223,17.224,17.223,17.224
USDZAR,20250924,075800,17.225,17.226,17.225,17.226
USDZAR,20250924,075900,17.227,17.227,17.227,17.227
USDZAR,20250924,080000,17.226,17.226,17.225,17.225
USDZAR,20250924,080100,17.224,17.224,17.216,17.216
USDZAR,20250924,080200,17.217,17.217,17.216,17.217
USDZAR,20250924,080300,17.218,17.218,17.218,17.218
USDZAR,20250924,080400,17.217,17.219,17.217,17.218
USDZAR,20250924,080500,17.218,17.218,17.216,17.216
USDZAR,20250924,080600,17.215,17.217,17.215,17.217
USDZAR,20250924,080700,17.216,17.216,17.216,17.216
USDZAR,20250924,080800,17.215,17.219,17.215,17.218
USDZAR,20250924,080900,17.217,17.218,17.217,17.218
USDZAR,20250924,081000,17.217,17.218,17.217,17.217
USDZAR,20250924,081100,17.218,17.221,17.218,17.221
USDZAR,20250924,081200,17.222,17.223,17.222,17.223
USDZAR,20250924,081300,17.223,17.223,17.223,17.223
USDZAR,20250924,081400,17.224,17.224,17.221,17.221
USDZAR,20250924,081500,17.222,17.222,17.222,17.222
USDZAR,20250924,081600,17.223,17.224,17.222,17.224
USDZAR,20250924,081700,17.223,17.223,17.222,17.222
USDZAR,20250924,081800,17.223,17.223,17.222,17.223
USDZAR,20250924,081900,17.222,17.222,17.221,17.221
USDZAR,20250924,082000,17.220,17.220,17.219,17.219
USDZAR,20250924,082100,17.220,17.222,17.220,17.221
USDZAR,20250924,082200,17.222,17.222,17.222,17.222
USDZAR,20250924,082300,17.221,17.222,17.220,17.220
USDZAR,20250924,082400,17.219,17.219,17.217,17.217
USDZAR,20250924,082500,17.216,17.216,17.214,17.216
USDZAR,20250924,082600,17.217,17.223,17.217,17.223
USDZAR,20250924,082700,17.224,17.229,17.224,17.228
USDZAR,20250924,082800,17.227,17.229,17.227,17.229
USDZAR,20250924,082900,17.230,17.230,17.226,17.226
USDZAR,20250924,083000,17.225,17.226,17.222,17.222
USDZAR,20250924,083100,17.223,17.224,17.222,17.222
USDZAR,20250924,083200,17.223,17.223,17.220,17.221
USDZAR,20250924,083300,17.222,17.226,17.221,17.224
USDZAR,20250924,083400,17.223,17.229,17.222,17.229
USDZAR,20250924,083500,17.228,17.228,17.226,17.227
USDZAR,20250924,083600,17.226,17.228,17.226,17.228
USDZAR,20250924,083700,17.227,17.229,17.227,17.229
USDZAR,20250924,083800,17.228,17.231,17.228,17.229
USDZAR,20250924,083900,17.228,17.228,17.227,17.228
USDZAR,20250924,084000,17.227,17.227,17.225,17.225
USDZAR,20250924,084100,17.226,17.228,17.226,17.226
USDZAR,20250924,084200,17.225,17.225,17.220,17.220
USDZAR,20250924,084300,17.219,17.220,17.219,17.219
USDZAR,20250924,084400,17.220,17.220,17.219,17.220
USDZAR,20250924,084500,17.221,17.224,17.221,17.223
USDZAR,20250924,084600,17.222,17.222,17.221,17.221
USDZAR,20250924,084700,17.220,17.221,17.219,17.219
USDZAR,20250924,084800,17.218,17.222,17.218,17.222
USDZAR,20250924,084900,17.221,17.224,17.221,17.223
USDZAR,20250924,085000,17.224,17.224,17.223,17.224
USDZAR,20250924,085100,17.225,17.225,17.220,17.220
USDZAR,20250924,085200,17.219,17.222,17.219,17.222
USDZAR,20250924,085300,17.221,17.222,17.221,17.222
USDZAR,20250924,085400,17.223,17.225,17.223,17.225
USDZAR,20250924,085500,17.225,17.225,17.225,17.225
USDZAR,20250924,085600,17.226,17.229,17.226,17.229
USDZAR,20250924,085700,17.228,17.228,17.227,17.227
USDZAR,20250924,085800,17.225,17.227,17.225,17.227
USDZAR,20250924,085900,17.228,17.228,17.226,17.227
USDZAR,20250924,090000,17.228,17.231,17.227,17.231
USDZAR,20250924,090100,17.230,17.230,17.227,17.227
USDZAR,20250924,090200,17.228,17.230,17.227,17.227
USDZAR,20250924,090300,17.228,17.228,17.220,17.221
USDZAR,20250924,090400,17.222,17.222,17.218,17.218
USDZAR,20250924,090500,17.217,17.218,17.217,17.218
USDZAR,20250924,090600,17.219,17.221,17.218,17.218
USDZAR,20250924,090700,17.217,17.218,17.217,17.217
USDZAR,20250924,090800,17.216,17.217,17.213,17.217
USDZAR,20250924,090900,17.216,17.216,17.214,17.214
USDZAR,20250924,091000,17.213,17.214,17.213,17.213
USDZAR,20250924,091100,17.213,17.213,17.213,17.213
USDZAR,20250924,091200,17.213,17.214,17.213,17.214
USDZAR,20250924,091300,17.215,17.221,17.215,17.221
USDZAR,20250924,091400,17.222,17.223,17.220,17.220
USDZAR,20250924,091500,17.221,17.222,17.221,17.222
USDZAR,20250924,091600,17.223,17.226,17.223,17.225
USDZAR,20250924,091700,17.224,17.225,17.224,17.225
USDZAR,20250924,091800,17.224,17.224,17.224,17.224
USDZAR,20250924,091900,17.223,17.225,17.223,17.225
USDZAR,20250924,092000,17.224,17.224,17.223,17.223
USDZAR,20250924,092100,17.223,17.225,17.223,17.224
USDZAR,20250924,092200,17.223,17.223,17.218,17.218
USDZAR,20250924,092300,17.219,17.224,17.219,17.224
USDZAR,20250924,092400,17.223,17.223,17.221,17.223
USDZAR,20250924,092500,17.222,17.223,17.221,17.221
USDZAR,20250924,092600,17.222,17.223,17.221,17.223
USDZAR,20250924,092700,17.224,17.224,17.219,17.219
USDZAR,20250924,092800,17.220,17.223,17.220,17.221
USDZAR,20250924,092900,17.220,17.220,17.219,17.219
USDZAR,20250924,093000,17.218,17.219,17.218,17.219
USDZAR,20250924,093100,17.220,17.225,17.220,17.225
USDZAR,20250924,093200,17.224,17.233,17.224,17.232
USDZAR,20250924,093300,17.231,17.233,17.230,17.232
USDZAR,20250924,093400,17.233,17.233,17.229,17.229
USDZAR,20250924,093500,17.230,17.233,17.229,17.232
USDZAR,20250924,093600,17.233,17.233,17.229,17.229
USDZAR,20250924,093700,17.230,17.232,17.227,17.227
USDZAR,20250924,093800,17.226,17.226,17.226,17.226
USDZAR,20250924,093900,17.225,17.226,17.224,17.226
USDZAR,20250924,094000,17.225,17.226,17.225,17.225
USDZAR,20250924,094100,17.226,17.226,17.225,17.225
USDZAR,20250924,094200,17.224,17.224,17.221,17.221
USDZAR,20250924,094300,17.220,17.220,17.220,17.220
USDZAR,20250924,094400,17.220,17.220,17.219,17.220
USDZAR,20250924,094500,17.221,17.221,17.220,17.220
USDZAR,20250924,094600,17.220,17.225,17.220,17.225
USDZAR,20250924,094700,17.226,17.227,17.226,17.227
USDZAR,20250924,094800,17.227,17.227,17.227,17.227
USDZAR,20250924,094900,17.226,17.228,17.226,17.228
USDZAR,20250924,095000,17.229,17.231,17.227,17.227
USDZAR,20250924,095100,17.228,17.229,17.226,17.226
USDZAR,20250924,095200,17.226,17.226,17.226,17.226
USDZAR,20250924,095300,17.227,17.229,17.227,17.229
USDZAR,20250924,095400,17.230,17.231,17.229,17.230
USDZAR,20250924,095500,17.231,17.231,17.228,17.229
USDZAR,20250924,095600,17.230,17.231,17.229,17.229
USDZAR,20250924,095700,17.228,17.230,17.228,17.230
USDZAR,20250924,095800,17.231,17.231,17.230,17.230
USDZAR,20250924,095900,17.229,17.230,17.228,17.230
USDZAR,20250924,100000,17.229,17.229,17.225,17.225
USDZAR,20250924,100100,17.226,17.234,17.226,17.230
USDZAR,20250924,100200,17.229,17.230,17.228,17.230
USDZAR,20250924,100300,17.231,17.238,17.231,17.238
USDZAR,20250924,100400,17.239,17.242,17.236,17.236
USDZAR,20250924,100500,17.235,17.235,17.233,17.234
USDZAR,20250924,100600,17.235,17.245,17.235,17.244
USDZAR,20250924,100700,17.243,17.243,17.238,17.239
USDZAR,20250924,100800,17.238,17.241,17.237,17.238
USDZAR,20250924,100900,17.237,17.239,17.237,17.238
USDZAR,20250924,101000,17.237,17.239,17.236,17.237
USDZAR,20250924,101100,17.236,17.240,17.236,17.239
USDZAR,20250924,101200,17.240,17.241,17.239,17.239
USDZAR,20250924,101300,17.238,17.241,17.237,17.241
USDZAR,20250924,101400,17.243,17.250,17.243,17.250
USDZAR,20250924,101500,17.251,17.257,17.251,17.256
USDZAR,20250924,101600,17.255,17.259,17.253,17.254
USDZAR,20250924,101700,17.255,17.268,17.255,17.265
USDZAR,20250924,101800,17.264,17.266,17.260,17.260
USDZAR,20250924,101900,17.259,17.259,17.253,17.253
USDZAR,20250924,102000,17.254,17.254,17.252,17.252
USDZAR,20250924,102100,17.251,17.251,17.250,17.251
USDZAR,20250924,102200,17.250,17.251,17.249,17.249
USDZAR,20250924,102300,17.248,17.251,17.248,17.251
USDZAR,20250924,102400,17.250,17.254,17.250,17.254
USDZAR,20250924,102500,17.256,17.256,17.255,17.256
USDZAR,20250924,102600,17.255,17.258,17.255,17.258
USDZAR,20250924,102700,17.257,17.261,17.257,17.261
USDZAR,20250924,102800,17.262,17.267,17.262,17.265
USDZAR,20250924,102900,17.264,17.265,17.263,17.264
USDZAR,20250924,103000,17.265,17.276,17.265,17.276
USDZAR,20250924,103100,17.277,17.280,17.276,17.279
USDZAR,20250924,103200,17.276,17.276,17.272,17.274
USDZAR,20250924,103300,17.273,17.276,17.273,17.276
USDZAR,20250924,103400,17.275,17.276,17.273,17.273
USDZAR,20250924,103500,17.272,17.274,17.272,17.274
USDZAR,20250924,103600,17.276,17.283,17.276,17.280
USDZAR,20250924,103700,17.279,17.280,17.275,17.279
USDZAR,20250924,103800,17.280,17.282,17.280,17.282
USDZAR,20250924,103900,17.283,17.285,17.279,17.279
USDZAR,20250924,104000,17.278,17.281,17.278,17.280
USDZAR,20250924,104100,17.281,17.284,17.281,17.284
USDZAR,20250924,104200,17.285,17.286,17.282,17.282
USDZAR,20250924,104300,17.281,17.284,17.281,17.284
USDZAR,20250924,104400,17.283,17.285,17.283,17.285
USDZAR,20250924,104500,17.284,17.284,17.282,17.284
USDZAR,20250924,104600,17.283,17.284,17.282,17.282
USDZAR,20250924,104700,17.281,17.281,17.280,17.281
USDZAR,20250924,104800,17.282,17.282,17.280,17.280
USDZAR,20250924,104900,17.281,17.281,17.281,17.281
USDZAR,20250924,105000,17.281,17.281,17.280,17.281
USDZAR,20250924,105100,17.280,17.281,17.280,17.281
USDZAR,20250924,105200,17.280,17.280,17.275,17.276
USDZAR,20250924,105300,17.275,17.277,17.274,17.277
USDZAR,20250924,105400,17.276,17.276,17.272,17.273
USDZAR,20250924,105500,17.272,17.272,17.270,17.270
USDZAR,20250924,105600,17.269,17.269,17.269,17.269
USDZAR,20250924,105700,17.268,17.268,17.262,17.262
USDZAR,20250924,105800,17.263,17.264,17.262,17.262
USDZAR,20250924,105900,17.261,17.261,17.257,17.261
USDZAR,20250924,110000,17.262,17.266,17.262,17.263
USDZAR,20250924,110100,17.264,17.264,17.259,17.263
USDZAR,20250924,110200,17.264,17.264,17.262,17.263
USDZAR,20250924,110300,17.264,17.266,17.264,17.264
USDZAR,20250924,110400,17.263,17.264,17.262,17.264
USDZAR,20250924,110500,17.265,17.267,17.265,17.267
USDZAR,20250924,110600,17.268,17.268,17.266,17.266
USDZAR,20250924,110700,17.267,17.268,17.266,17.266
USDZAR,20250924,110800,17.265,17.267,17.265,17.266
USDZAR,20250924,110900,17.267,17.270,17.267,17.270
USDZAR,20250924,111000,17.269,17.271,17.269,17.270
USDZAR,20250924,111100,17.271,17.272,17.271,17.272
USDZAR,20250924,111200,17.272,17.272,17.270,17.270
USDZAR,20250924,111300,17.269,17.271,17.269,17.271
USDZAR,20250924,111400,17.270,17.270,17.264,17.265
USDZAR,20250924,111500,17.264,17.264,17.262,17.262
USDZAR,20250924,111600,17.263,17.263,17.261,17.261
USDZAR,20250924,111700,17.262,17.262,17.262,17.262
USDZAR,20250924,111800,17.262,17.262,17.261,17.261
USDZAR,20250924,111900,17.262,17.262,17.261,17.262
USDZAR,20250924,112000,17.263,17.263,17.262,17.262
USDZAR,20250924,112100,17.263,17.263,17.262,17.263
USDZAR,20250924,112200,17.264,17.265,17.263,17.264
USDZAR,20250924,112300,17.263,17.263,17.263,17.263
USDZAR,20250924,112400,17.264,17.266,17.264,17.264
USDZAR,20250924,112500,17.265,17.265,17.265,17.265
USDZAR,20250924,112600,17.265,17.265,17.262,17.263
USDZAR,20250924,112700,17.262,17.263,17.262,17.262
USDZAR,20250924,112800,17.263,17.265,17.263,17.264
USDZAR,20250924,112900,17.263,17.265,17.262,17.265
USDZAR,20250924,113000,17.266,17.267,17.264,17.264
USDZAR,20250924,113100,17.265,17.265,17.261,17.261
USDZAR,20250924,113200,17.260,17.264,17.259,17.264
USDZAR,20250924,113300,17.263,17.265,17.262,17.265
USDZAR,20250924,113400,17.266,17.266,17.264,17.264
USDZAR,20250924,113500,17.263,17.264,17.263,17.263
USDZAR,20250924,113600,17.262,17.262,17.252,17.257
USDZAR,20250924,113700,17.256,17.261,17.256,17.261
USDZAR,20250924,113800,17.260,17.262,17.260,17.262
USDZAR,20250924,113900,17.262,17.262,17.262,17.262
USDZAR,20250924,114000,17.263,17.264,17.263,17.264
USDZAR,20250924,114100,17.265,17.269,17.265,17.268
USDZAR,20250924,114200,17.267,17.269,17.263,17.263
USDZAR,20250924,114300,17.264,17.264,17.260,17.262
USDZAR,20250924,114400,17.261,17.262,17.260,17.262
USDZAR,20250924,114500,17.263,17.263,17.260,17.262
USDZAR,20250924,114600,17.261,17.262,17.259,17.262
USDZAR,20250924,114700,17.261,17.262,17.261,17.261
USDZAR,20250924,114800,17.262,17.262,17.261,17.262
USDZAR,20250924,114900,17.262,17.262,17.262,17.262
USDZAR,20250924,115000,17.263,17.266,17.262,17.262
USDZAR,20250924,115100,17.263,17.263,17.259,17.259
USDZAR,20250924,115200,17.258,17.259,17.255,17.255
USDZAR,20250924,115300,17.255,17.255,17.254,17.254
USDZAR,20250924,115400,17.253,17.253,17.249,17.250
USDZAR,20250924,115500,17.249,17.250,17.249,17.249
USDZAR,20250924,115600,17.249,17.249,17.248,17.248
USDZAR,20250924,115700,17.249,17.249,17.248,17.248
USDZAR,20250924,115800,17.249,17.253,17.248,17.253
USDZAR,20250924,115900,17.252,17.252,17.249,17.250
USDZAR,20250924,120000,17.251,17.253,17.251,17.253
USDZAR,20250924,120100,17.254,17.256,17.254,17.255
USDZAR,20250924,120200,17.254,17.254,17.253,17.254
USDZAR,20250924,120300,17.255,17.258,17.255,17.258
USDZAR,20250924,120400,17.259,17.265,17.259,17.265
USDZAR,20250924,120500,17.265,17.265,17.265,17.265
USDZAR,20250924,120600,17.266,17.272,17.266,17.272
USDZAR,20250924,120700,17.271,17.272,17.271,17.272
USDZAR,20250924,120800,17.273,17.273,17.271,17.271
USDZAR,20250924,120900,17.272,17.272,17.271,17.272
USDZAR,20250924,121000,17.271,17.272,17.271,17.271
USDZAR,20250924,121100,17.272,17.273,17.271,17.273
USDZAR,20250924,121200,17.273,17.274,17.273,17.274
USDZAR,20250924,121300,17.273,17.274,17.273,17.273
USDZAR,20250924,121400,17.274,17.276,17.273,17.275
USDZAR,20250924,121500,17.276,17.280,17.275,17.278
USDZAR,20250924,121600,17.277,17.277,17.274,17.275
USDZAR,20250924,121700,17.276,17.279,17.276,17.279
USDZAR,20250924,121800,17.278,17.280,17.278,17.280
USDZAR,20250924,121900,17.279,17.279,17.278,17.279
USDZAR,20250924,122000,17.278,17.279,17.277,17.279
USDZAR,20250924,122100,17.280,17.280,17.279,17.279
USDZAR,20250924,122200,17.280,17.281,17.280,17.281
USDZAR,20250924,122300,17.282,17.287,17.282,17.284
USDZAR,20250924,122400,17.283,17.283,17.278,17.278
USDZAR,20250924,122500,17.279,17.284,17.279,17.283
USDZAR,20250924,122600,17.284,17.287,17.284,17.287
USDZAR,20250924,122700,17.287,17.287,17.287,17.287
USDZAR,20250924,122800,17.288,17.288,17.286,17.286
USDZAR,20250924,122900,17.286,17.287,17.285,17.286
USDZAR,20250924,123000,17.287,17.287,17.285,17.285
USDZAR,20250924,123100,17.284,17.284,17.279,17.280
USDZAR,20250924,123200,17.280,17.280,17.280,17.280
USDZAR,20250924,123300,17.281,17.282,17.278,17.278
USDZAR,20250924,123400,17.277,17.280,17.276,17.280
USDZAR,20250924,123500,17.281,17.282,17.281,17.281
USDZAR,20250924,123600,17.282,17.284,17.282,17.284
USDZAR,20250924,123700,17.285,17.285,17.284,17.285
USDZAR,20250924,123800,17.286,17.286,17.286,17.286
USDZAR,20250924,123900,17.285,17.286,17.284,17.284
USDZAR,20250924,124000,17.285,17.286,17.284,17.286
USDZAR,20250924,124100,17.287,17.288,17.287,17.288
USDZAR,20250924,124200,17.289,17.289,17.288,17.289
USDZAR,20250924,124300,17.290,17.290,17.287,17.287
USDZAR,20250924,124400,17.288,17.290,17.288,17.290
USDZAR,20250924,124500,17.290,17.290,17.290,17.290
USDZAR,20250924,124600,17.290,17.290,17.290,17.290
USDZAR,20250924,124700,17.291,17.296,17.291,17.296
USDZAR,20250924,124800,17.295,17.297,17.295,17.295
USDZAR,20250924,124900,17.296,17.296,17.295,17.295
USDZAR,20250924,125000,17.294,17.294,17.293,17.294
USDZAR,20250924,125100,17.293,17.295,17.293,17.295
USDZAR,20250924,125200,17.295,17.296,17.295,17.295
USDZAR,20250924,125300,17.296,17.296,17.295,17.295
USDZAR,20250924,125400,17.296,17.296,17.294,17.294
USDZAR,20250924,125500,17.295,17.295,17.295,17.295
USDZAR,20250924,125600,17.297,17.298,17.297,17.298
USDZAR,20250924,125700,17.298,17.310,17.298,17.309
USDZAR,20250924,125800,17.308,17.308,17.301,17.301
USDZAR,20250924,125900,17.300,17.300,17.300,17.300
USDZAR,20250924,130000,17.301,17.303,17.300,17.303
USDZAR,20250924,130100,17.304,17.306,17.304,17.304
USDZAR,20250924,130200,17.303,17.303,17.300,17.302
USDZAR,20250924,130300,17.303,17.303,17.298,17.298
USDZAR,20250924,130400,17.299,17.302,17.298,17.302
USDZAR,20250924,130500,17.301,17.301,17.301,17.301
USDZAR,20250924,130600,17.302,17.304,17.302,17.304
USDZAR,20250924,130700,17.305,17.305,17.305,17.305
USDZAR,20250924,130800,17.305,17.306,17.305,17.306
USDZAR,20250924,130900,17.307,17.309,17.306,17.308
USDZAR,20250924,131000,17.307,17.309,17.303,17.309
USDZAR,20250924,131100,17.310,17.317,17.310,17.313
USDZAR,20250924,131200,17.314,17.314,17.309,17.310
USDZAR,20250924,131300,17.309,17.309,17.304,17.304
USDZAR,20250924,131400,17.303,17.306,17.303,17.305
USDZAR,20250924,131500,17.304,17.304,17.302,17.302
USDZAR,20250924,131600,17.301,17.301,17.297,17.299
USDZAR,20250924,131700,17.300,17.300,17.296,17.296
USDZAR,20250924,131800,17.297,17.298,17.297,17.298
USDZAR,20250924,131900,17.299,17.300,17.299,17.299
USDZAR,20250924,132000,17.298,17.299,17.297,17.297
USDZAR,20250924,132100,17.298,17.298,17.298,17.298
USDZAR,20250924,132200,17.298,17.298,17.297,17.297
USDZAR,20250924,132300,17.297,17.297,17.297,17.297
USDZAR,20250924,132400,17.297,17.297,17.297,17.297
USDZAR,20250924,132500,17.297,17.297,17.297,17.297
USDZAR,20250924,132600,17.297,17.297,17.293,17.295
USDZAR,20250924,132700,17.294,17.294,17.293,17.293
USDZAR,20250924,132800,17.294,17.295,17.294,17.295
USDZAR,20250924,132900,17.296,17.297,17.296,17.297
USDZAR,20250924,133000,17.298,17.300,17.298,17.298
USDZAR,20250924,133100,17.299,17.299,17.297,17.297
USDZAR,20250924,133200,17.298,17.298,17.295,17.295
USDZAR,20250924,133300,17.294,17.294,17.290,17.290
USDZAR,20250924,133400,17.291,17.291,17.285,17.285
USDZAR,20250924,133500,17.286,17.290,17.285,17.290
USDZAR,20250924,133600,17.291,17.292,17.290,17.292
USDZAR,20250924,133700,17.293,17.293,17.290,17.292
USDZAR,20250924,133800,17.293,17.294,17.291,17.293
USDZAR,20250924,133900,17.294,17.296,17.294,17.295
USDZAR,20250924,134000,17.294,17.296,17.292,17.295
USDZAR,20250924,134100,17.294,17.296,17.294,17.296
USDZAR,20250924,134200,17.297,17.299,17.297,17.299
USDZAR,20250924,134300,17.300,17.302,17.300,17.302
USDZAR,20250924,134400,17.303,17.304,17.303,17.303
USDZAR,20250924,134500,17.304,17.304,17.303,17.303
USDZAR,20250924,134600,17.304,17.304,17.304,17.304
USDZAR,20250924,134700,17.304,17.307,17.304,17.307
USDZAR,20250924,134800,17.306,17.306,17.304,17.304
USDZAR,20250924,134900,17.305,17.310,17.305,17.308
USDZAR,20250924,135000,17.307,17.311,17.307,17.311
USDZAR,20250924,135100,17.312,17.313,17.311,17.311
USDZAR,20250924,135200,17.311,17.311,17.311,17.311
USDZAR,20250924,135300,17.312,17.312,17.311,17.311
USDZAR,20250924,135400,17.311,17.312,17.311,17.312
USDZAR,20250924,135500,17.311,17.311,17.309,17.309
USDZAR,20250924,135600,17.308,17.308,17.304,17.304
USDZAR,20250924,135700,17.303,17.304,17.302,17.303
USDZAR,20250924,135800,17.304,17.304,17.300,17.300
USDZAR,20250924,135900,17.300,17.302,17.300,17.302
USDZAR,20250924,140000,17.301,17.304,17.301,17.304
USDZAR,20250924,140100,17.305,17.306,17.300,17.301
USDZAR,20250924,140200,17.300,17.300,17.299,17.299
USDZAR,20250924,140300,17.300,17.302,17.300,17.300
USDZAR,20250924,140400,17.300,17.300,17.299,17.299
USDZAR,20250924,140500,17.300,17.300,17.298,17.298
USDZAR,20250924,140600,17.297,17.297,17.296,17.296
USDZAR,20250924,140700,17.295,17.295,17.293,17.293
USDZAR,20250924,140800,17.294,17.295,17.294,17.295
USDZAR,20250924,140900,17.296,17.297,17.294,17.294
USDZAR,20250924,141000,17.293,17.293,17.292,17.292
USDZAR,20250924,141100,17.293,17.293,17.292,17.293
USDZAR,20250924,141200,17.294,17.294,17.293,17.293
USDZAR,20250924,141300,17.292,17.293,17.292,17.293
USDZAR,20250924,141400,17.294,17.294,17.293,17.294
USDZAR,20250924,141500,17.295,17.297,17.295,17.296
USDZAR,20250924,141600,17.297,17.298,17.297,17.298
USDZAR,20250924,141700,17.299,17.301,17.299,17.301
USDZAR,20250924,141800,17.302,17.305,17.301,17.302
USDZAR,20250924,141900,17.301,17.301,17.296,17.296
USDZAR,20250924,142000,17.295,17.295,17.293,17.293
USDZAR,20250924,142100,17.292,17.292,17.286,17.288
USDZAR,20250924,142200,17.287,17.289,17.287,17.289
USDZAR,20250924,142300,17.288,17.288,17.286,17.286
USDZAR,20250924,142400,17.286,17.290,17.286,17.287
USDZAR,20250924,142500,17.288,17.288,17.287,17.288
USDZAR,20250924,142600,17.288,17.288,17.288,17.288
USDZAR,20250924,142700,17.288,17.289,17.287,17.288
USDZAR,20250924,142800,17.289,17.290,17.288,17.288
USDZAR,20250924,142900,17.289,17.291,17.289,17.291
USDZAR,20250924,143000,17.290,17.290,17.288,17.289
USDZAR,20250924,143100,17.290,17.293,17.290,17.293
USDZAR,20250924,143200,17.294,17.295,17.294,17.294
USDZAR,20250924,143300,17.293,17.293,17.292,17.292
USDZAR,20250924,143400,17.292,17.292,17.292,17.292
USDZAR,20250924,143500,17.292,17.296,17.292,17.296
USDZAR,20250924,143600,17.295,17.300,17.295,17.296
USDZAR,20250924,143700,17.295,17.296,17.294,17.295
USDZAR,20250924,143800,17.296,17.298,17.296,17.298
USDZAR,20250924,143900,17.299,17.302,17.298,17.302
USDZAR,20250924,144000,17.303,17.306,17.302,17.305
USDZAR,20250924,144100,17.306,17.306,17.306,17.306
USDZAR,20250924,144200,17.306,17.306,17.304,17.305
USDZAR,20250924,144300,17.304,17.304,17.300,17.300
USDZAR,20250924,144400,17.301,17.305,17.301,17.302
USDZAR,20250924,144500,17.303,17.305,17.302,17.305
USDZAR,20250924,144600,17.306,17.308,17.306,17.308
USDZAR,20250924,144700,17.307,17.313,17.307,17.308
USDZAR,20250924,144800,17.309,17.311,17.308,17.310
USDZAR,20250924,144900,17.309,17.310,17.308,17.309
USDZAR,20250924,145000,17.310,17.315,17.310,17.315
USDZAR,20250924,145100,17.314,17.318,17.314,17.316
USDZAR,20250924,145200,17.317,17.322,17.317,17.322
USDZAR,20250924,145300,17.321,17.321,17.319,17.321
USDZAR,20250924,145400,17.320,17.326,17.320,17.326
USDZAR,20250924,145500,17.325,17.326,17.324,17.326
USDZAR,20250924,145600,17.325,17.331,17.325,17.330
USDZAR,20250924,145700,17.331,17.333,17.329,17.329
USDZAR,20250924,145800,17.330,17.330,17.323,17.324
USDZAR,20250924,145900,17.325,17.325,17.322,17.324
USDZAR,20250924,150000,17.323,17.323,17.317,17.319
USDZAR,20250924,150100,17.320,17.321,17.318,17.318
USDZAR,20250924,150200,17.319,17.319,17.315,17.316
USDZAR,20250924,150300,17.317,17.317,17.314,17.316
USDZAR,20250924,150400,17.317,17.318,17.316,17.316
USDZAR,20250924,150500,17.315,17.315,17.312,17.312
USDZAR,20250924,150600,17.313,17.313,17.312,17.313
USDZAR,20250924,150700,17.314,17.315,17.314,17.315
USDZAR,20250924,150800,17.316,17.316,17.310,17.310
USDZAR,20250924,150900,17.311,17.313,17.310,17.312
USDZAR,20250924,151000,17.313,17.315,17.313,17.314
USDZAR,20250924,151100,17.313,17.313,17.312,17.313
USDZAR,20250924,151200,17.314,17.315,17.311,17.311
USDZAR,20250924,151300,17.312,17.317,17.312,17.315
USDZAR,20250924,151400,17.314,17.318,17.314,17.318
USDZAR,20250924,151500,17.319,17.319,17.319,17.319
USDZAR,20250924,151600,17.319,17.324,17.319,17.323
USDZAR,20250924,151700,17.322,17.323,17.322,17.322
USDZAR,20250924,151800,17.323,17.324,17.322,17.324
USDZAR,20250924,151900,17.325,17.326,17.324,17.324
USDZAR,20250924,152000,17.323,17.324,17.323,17.324
USDZAR,20250924,152100,17.323,17.324,17.323,17.324
USDZAR,20250924,152200,17.325,17.325,17.318,17.318
USDZAR,20250924,152300,17.317,17.322,17.317,17.322
USDZAR,20250924,152400,17.320,17.323,17.319,17.323
USDZAR,20250924,152500,17.324,17.324,17.321,17.324
USDZAR,20250924,152600,17.323,17.331,17.321,17.331
USDZAR,20250924,152700,17.332,17.333,17.332,17.333
USDZAR,20250924,152800,17.332,17.333,17.332,17.333
USDZAR,20250924,152900,17.332,17.333,17.332,17.333
USDZAR,20250924,153000,17.332,17.333,17.332,17.333
USDZAR,20250924,153100,17.333,17.333,17.333,17.333
USDZAR,20250924,153200,17.334,17.339,17.334,17.339
USDZAR,20250924,153300,17.338,17.339,17.338,17.339
USDZAR,20250924,153400,17.340,17.340,17.338,17.340
USDZAR,20250924,153500,17.341,17.341,17.340,17.341
USDZAR,20250924,153600,17.342,17.342,17.336,17.337
USDZAR,20250924,153700,17.336,17.340,17.335,17.339
USDZAR,20250924,153800,17.338,17.341,17.337,17.341
USDZAR,20250924,153900,17.342,17.342,17.339,17.339
USDZAR,20250924,154000,17.340,17.341,17.338,17.338
USDZAR,20250924,154100,17.339,17.339,17.338,17.338
USDZAR,20250924,154200,17.339,17.340,17.339,17.340
USDZAR,20250924,154300,17.339,17.339,17.336,17.337
USDZAR,20250924,154400,17.336,17.337,17.334,17.336
USDZAR,20250924,154500,17.337,17.339,17.334,17.337
USDZAR,20250924,154600,17.336,17.338,17.332,17.338
USDZAR,20250924,154700,17.337,17.337,17.334,17.335
USDZAR,20250924,154800,17.334,17.336,17.333,17.336
USDZAR,20250924,154900,17.335,17.339,17.334,17.339
USDZAR,20250924,155000,17.338,17.338,17.334,17.335
USDZAR,20250924,155100,17.334,17.334,17.330,17.330
USDZAR,20250924,155200,17.331,17.331,17.323,17.325
USDZAR,20250924,155300,17.324,17.324,17.319,17.324
USDZAR,20250924,155400,17.323,17.326,17.323,17.323
USDZAR,20250924,155500,17.324,17.327,17.321,17.325
USDZAR,20250924,155600,17.324,17.324,17.312,17.312
USDZAR,20250924,155700,17.311,17.312,17.306,17.311
USDZAR,20250924,155800,17.310,17.312,17.306,17.312
USDZAR,20250924,155900,17.313,17.319,17.312,17.319
USDZAR,20250924,160000,17.321,17.322,17.319,17.320
USDZAR,20250924,160100,17.321,17.324,17.321,17.324
USDZAR,20250924,160200,17.325,17.334,17.325,17.334
USDZAR,20250924,160300,17.335,17.338,17.333,17.333
USDZAR,20250924,160400,17.330,17.332,17.327,17.332
USDZAR,20250924,160500,17.333,17.334,17.331,17.331
USDZAR,20250924,160600,17.332,17.338,17.332,17.336
USDZAR,20250924,160700,17.337,17.338,17.336,17.337
USDZAR,20250924,160800,17.338,17.338,17.335,17.337
USDZAR,20250924,160900,17.336,17.337,17.335,17.337
USDZAR,20250924,161000,17.338,17.338,17.335,17.335
USDZAR,20250924,161100,17.334,17.334,17.332,17.332
USDZAR,20250924,161200,17.333,17.334,17.332,17.333
USDZAR,20250924,161300,17.332,17.334,17.332,17.334
USDZAR,20250924,161400,17.335,17.338,17.335,17.336
USDZAR,20250924,161500,17.335,17.335,17.333,17.335
USDZAR,20250924,161600,17.336,17.336,17.333,17.334
USDZAR,20250924,161700,17.333,17.333,17.332,17.333
USDZAR,20250924,161800,17.332,17.333,17.332,17.333
USDZAR,20250924,161900,17.334,17.338,17.334,17.338
USDZAR,20250924,162000,17.339,17.339,17.336,17.338
USDZAR,20250924,162100,17.339,17.341,17.339,17.341
USDZAR,20250924,162200,17.340,17.340,17.338,17.338
USDZAR,20250924,162300,17.337,17.337,17.335,17.337
USDZAR,20250924,162400,17.338,17.339,17.338,17.339
USDZAR,20250924,162500,17.339,17.339,17.339,17.339
USDZAR,20250924,162600,17.338,17.338,17.335,17.335
USDZAR,20250924,162700,17.334,17.335,17.334,17.335
USDZAR,20250924,162800,17.335,17.335,17.333,17.333
USDZAR,20250924,162900,17.332,17.332,17.324,17.324
USDZAR,20250924,163000,17.325,17.329,17.323,17.323
USDZAR,20250924,163100,17.322,17.322,17.320,17.320
USDZAR,20250924,163200,17.319,17.320,17.318,17.320
USDZAR,20250924,163300,17.319,17.322,17.319,17.319
USDZAR,20250924,163400,17.318,17.321,17.318,17.320
USDZAR,20250924,163500,17.321,17.321,17.317,17.317
USDZAR,20250924,163600,17.318,17.318,17.316,17.316
USDZAR,20250924,163700,17.315,17.318,17.314,17.318
USDZAR,20250924,163800,17.317,17.318,17.317,17.318
USDZAR,20250924,163900,17.317,17.318,17.317,17.318
USDZAR,20250924,164000,17.317,17.317,17.313,17.313
USDZAR,20250924,164100,17.312,17.313,17.309,17.309
USDZAR,20250924,164200,17.310,17.311,17.307,17.307
USDZAR,20250924,164300,17.308,17.310,17.307,17.309
USDZAR,20250924,164400,17.310,17.312,17.310,17.312
USDZAR,20250924,164500,17.313,17.313,17.309,17.310
USDZAR,20250924,164600,17.309,17.310,17.309,17.309
USDZAR,20250924,164700,17.310,17.310,17.308,17.308
USDZAR,20250924,164800,17.307,17.308,17.307,17.308
USDZAR,20250924,164900,17.308,17.308,17.308,17.308
USDZAR,20250924,165000,17.307,17.308,17.307,17.308
USDZAR,20250924,165100,17.309,17.309,17.308,17.309
USDZAR,20250924,165200,17.308,17.308,17.307,17.307
USDZAR,20250924,165300,17.306,17.306,17.301,17.301
USDZAR,20250924,165400,17.302,17.309,17.302,17.309
USDZAR,20250924,165500,17.310,17.314,17.310,17.312
USDZAR,20250924,165600,17.313,17.313,17.311,17.311
USDZAR,20250924,165700,17.310,17.312,17.309,17.312
USDZAR,20250924,165800,17.313,17.314,17.313,17.314
USDZAR,20250924,165900,17.315,17.315,17.315,17.315
USDZAR,20250924,170000,17.315,17.320,17.315,17.319
USDZAR,20250924,170100,17.318,17.319,17.318,17.318
USDZAR,20250924,170200,17.317,17.317,17.316,17.316
USDZAR,20250924,170300,17.317,17.319,17.317,17.317
USDZAR,20250924,170400,17.316,17.324,17.316,17.324
USDZAR,20250924,170500,17.323,17.325,17.320,17.321
USDZAR,20250924,170600,17.322,17.331,17.322,17.331
USDZAR,20250924,170700,17.330,17.331,17.327,17.327
USDZAR,20250924,170800,17.328,17.329,17.328,17.329
USDZAR,20250924,170900,17.328,17.330,17.327,17.327
USDZAR,20250924,171000,17.328,17.328,17.323,17.323
USDZAR,20250924,171100,17.322,17.324,17.321,17.323
USDZAR,20250924,171200,17.322,17.326,17.322,17.325
USDZAR,20250924,171300,17.325,17.325,17.325,17.325
USDZAR,20250924,171400,17.326,17.329,17.326,17.329
USDZAR,20250924,171500,17.328,17.329,17.328,17.328
USDZAR,20250924,171600,17.327,17.330,17.327,17.330
USDZAR,20250924,171700,17.331,17.331,17.328,17.329
USDZAR,20250924,171800,17.328,17.328,17.327,17.328
USDZAR,20250924,171900,17.327,17.328,17.324,17.325
USDZAR,20250924,172000,17.326,17.326,17.324,17.324
USDZAR,20250924,172100,17.323,17.323,17.320,17.321
USDZAR,20250924,172200,17.322,17.322,17.321,17.322
USDZAR,20250924,172300,17.323,17.323,17.321,17.321
USDZAR,20250924,172400,17.320,17.320,17.320,17.320
USDZAR,20250924,172500,17.320,17.320,17.318,17.318
USDZAR,20250924,172600,17.319,17.322,17.319,17.322
USDZAR,20250924,172700,17.321,17.323,17.321,17.321
USDZAR,20250924,172800,17.322,17.323,17.321,17.323
USDZAR,20250924,172900,17.324,17.328,17.324,17.327
USDZAR,20250924,173000,17.326,17.328,17.326,17.328
USDZAR,20250924,173100,17.327,17.330,17.325,17.325
USDZAR,20250924,173200,17.326,17.327,17.325,17.325
USDZAR,20250924,173300,17.326,17.326,17.325,17.325
USDZAR,20250924,173400,17.326,17.327,17.326,17.327
USDZAR,20250924,173500,17.328,17.333,17.327,17.333
USDZAR,20250924,173600,17.332,17.333,17.332,17.332
USDZAR,20250924,173700,17.331,17.331,17.328,17.329
USDZAR,20250924,173800,17.330,17.330,17.328,17.330
USDZAR,20250924,173900,17.331,17.331,17.331,17.331
USDZAR,20250924,174000,17.331,17.331,17.329,17.329
USDZAR,20250924,174100,17.330,17.330,17.330,17.330
USDZAR,20250924,174200,17.331,17.332,17.331,17.332
USDZAR,20250924,174300,17.333,17.333,17.331,17.333
USDZAR,20250924,174400,17.334,17.334,17.332,17.332
USDZAR,20250924,174500,17.331,17.331,17.330,17.330
USDZAR,20250924,174600,17.331,17.331,17.331,17.331
USDZAR,20250924,174700,17.331,17.332,17.331,17.332
USDZAR,20250924,174800,17.333,17.336,17.333,17.336
USDZAR,20250924,174900,17.337,17.337,17.334,17.334
USDZAR,20250924,175000,17.335,17.335,17.333,17.333
USDZAR,20250924,175100,17.334,17.335,17.334,17.335
USDZAR,20250924,175200,17.334,17.335,17.334,17.335
USDZAR,20250924,175300,17.336,17.336,17.336,17.336
USDZAR,20250924,175400,17.335,17.335,17.334,17.334
USDZAR,20250924,175500,17.335,17.335,17.333,17.334
USDZAR,20250924,175600,17.334,17.336,17.334,17.336
USDZAR,20250924,175700,17.335,17.335,17.334,17.334
USDZAR,20250924,175800,17.335,17.336,17.335,17.336
USDZAR,20250924,175900,17.337,17.337,17.337,17.337
USDZAR,20250924,180000,17.338,17.339,17.338,17.338
USDZAR,20250924,180100,17.339,17.347,17.339,17.346
USDZAR,20250924,180200,17.345,17.349,17.345,17.349
USDZAR,20250924,180300,17.350,17.353,17.349,17.352
USDZAR,20250924,180400,17.353,17.353,17.352,17.353
USDZAR,20250924,180500,17.352,17.352,17.351,17.351
USDZAR,20250924,180600,17.352,17.352,17.351,17.351
USDZAR,20250924,180700,17.351,17.352,17.350,17.350
USDZAR,20250924,180800,17.349,17.349,17.346,17.346
USDZAR,20250924,180900,17.345,17.350,17.345,17.350
USDZAR,20250924,181000,17.351,17.354,17.351,17.354
USDZAR,20250924,181100,17.355,17.355,17.353,17.354
USDZAR,20250924,181200,17.355,17.358,17.355,17.357
USDZAR,20250924,181300,17.358,17.358,17.358,17.358
USDZAR,20250924,181400,17.357,17.357,17.353,17.353
USDZAR,20250924,181500,17.354,17.355,17.353,17.354
USDZAR,20250924,181600,17.355,17.357,17.355,17.357
USDZAR,20250924,181700,17.356,17.357,17.356,17.357
USDZAR,20250924,181800,17.357,17.357,17.357,17.357
USDZAR,20250924,181900,17.356,17.356,17.356,17.356
USDZAR,20250924,182000,17.356,17.357,17.356,17.356
USDZAR,20250924,182100,17.356,17.356,17.356,17.356
USDZAR,20250924,182200,17.357,17.357,17.356,17.356
USDZAR,20250924,182300,17.355,17.355,17.353,17.353
USDZAR,20250924,182400,17.354,17.356,17.354,17.354
USDZAR,20250924,182500,17.355,17.357,17.355,17.356
USDZAR,20250924,182600,17.357,17.358,17.356,17.357
USDZAR,20250924,182700,17.357,17.357,17.356,17.356
USDZAR,20250924,182800,17.355,17.355,17.353,17.354
USDZAR,20250924,182900,17.353,17.354,17.352,17.353
USDZAR,20250924,183000,17.354,17.354,17.353,17.353
USDZAR,20250924,183100,17.353,17.353,17.352,17.352
USDZAR,20250924,183200,17.353,17.355,17.352,17.355
USDZAR,20250924,183300,17.354,17.357,17.354,17.357
USDZAR,20250924,183400,17.358,17.358,17.357,17.357
USDZAR,20250924,183500,17.358,17.358,17.357,17.357
USDZAR,20250924,183600,17.357,17.357,17.357,17.357
USDZAR,20250924,183700,17.357,17.357,17.357,17.357
USDZAR,20250924,183800,17.358,17.359,17.357,17.357
USDZAR,20250924,183900,17.356,17.356,17.355,17.355
USDZAR,20250924,184000,17.354,17.356,17.352,17.352
USDZAR,20250924,184100,17.353,17.353,17.352,17.352
USDZAR,20250924,184200,17.351,17.351,17.348,17.349
USDZAR,20250924,184300,17.348,17.349,17.347,17.347
USDZAR,20250924,184400,17.348,17.349,17.347,17.347
USDZAR,20250924,184500,17.348,17.348,17.347,17.348
USDZAR,20250924,184600,17.347,17.348,17.347,17.348
USDZAR,20250924,184700,17.349,17.351,17.348,17.349
USDZAR,20250924,184800,17.348,17.348,17.342,17.344
USDZAR,20250924,184900,17.343,17.344,17.343,17.344
USDZAR,20250924,185000,17.345,17.347,17.345,17.347
USDZAR,20250924,185100,17.348,17.350,17.348,17.349
USDZAR,20250924,185200,17.348,17.348,17.344,17.344
USDZAR,20250924,185300,17.345,17.347,17.342,17.347
USDZAR,20250924,185400,17.349,17.349,17.345,17.345
USDZAR,20250924,185500,17.344,17.344,17.343,17.343
USDZAR,20250924,185600,17.344,17.344,17.343,17.343
USDZAR,20250924,185700,17.344,17.344,17.341,17.341
USDZAR,20250924,185800,17.342,17.344,17.341,17.342
USDZAR,20250924,185900,17.343,17.344,17.342,17.344
USDZAR,20250924,190000,17.344,17.345,17.344,17.345
USDZAR,20250924,190100,17.344,17.346,17.344,17.344
USDZAR,20250924,190200,17.343,17.344,17.341,17.342
USDZAR,20250924,190300,17.343,17.343,17.341,17.341
USDZAR,20250924,190400,17.342,17.343,17.341,17.342
USDZAR,20250924,190500,17.341,17.342,17.339,17.340
USDZAR,20250924,190600,17.341,17.341,17.339,17.339
USDZAR,20250924,190700,17.339,17.339,17.339,17.339
USDZAR,20250924,190800,17.338,17.338,17.337,17.337
USDZAR,20250924,190900,17.336,17.337,17.336,17.336
USDZAR,20250924,191000,17.335,17.337,17.335,17.336
USDZAR,20250924,191100,17.336,17.336,17.334,17.336
USDZAR,20250924,191200,17.335,17.336,17.334,17.334
USDZAR,20250924,191300,17.335,17.335,17.333,17.334
USDZAR,20250924,191400,17.333,17.335,17.333,17.334
USDZAR,20250924,191500,17.335,17.335,17.334,17.334
USDZAR,20250924,191600,17.335,17.338,17.335,17.338
USDZAR,20250924,191700,17.337,17.337,17.337,17.337
USDZAR,20250924,191800,17.337,17.339,17.337,17.339
USDZAR,20250924,191900,17.338,17.338,17.338,17.338
USDZAR,20250924,192000,17.338,17.339,17.338,17.339
USDZAR,20250924,192100,17.340,17.341,17.340,17.340
USDZAR,20250924,192200,17.340,17.341,17.340,17.341
USDZAR,20250924,192300,17.340,17.340,17.339,17.339
USDZAR,20250924,192400,17.340,17.340,17.339,17.339
USDZAR,20250924,192500,17.339,17.339,17.339,17.339
USDZAR,20250924,192600,17.339,17.339,17.339,17.339
USDZAR,20250924,192700,17.339,17.339,17.339,17.339
USDZAR,20250924,192800,17.339,17.339,17.338,17.338
USDZAR,20250924,192900,17.339,17.339,17.339,17.339
USDZAR,20250924,193000,17.338,17.339,17.338,17.338
USDZAR,20250924,193100,17.339,17.339,17.339,17.339
USDZAR,20250924,193200,17.338,17.339,17.338,17.339
USDZAR,20250924,193300,17.339,17.339,17.338,17.338
USDZAR,20250924,193400,17.337,17.337,17.337,17.337
USDZAR,20250924,193500,17.336,17.336,17.336,17.336
USDZAR,20250924,193600,17.336,17.337,17.335,17.337
USDZAR,20250924,193700,17.338,17.338,17.338,17.338
USDZAR,20250924,193800,17.338,17.340,17.338,17.339
USDZAR,20250924,193900,17.340,17.340,17.339,17.339
USDZAR,20250924,194000,17.340,17.340,17.340,17.340
USDZAR,20250924,194100,17.340,17.340,17.340,17.340
USDZAR,20250924,194200,17.340,17.341,17.340,17.340
USDZAR,20250924,194300,17.340,17.340,17.339,17.340
USDZAR,20250924,194400,17.339,17.340,17.339,17.340
USDZAR,20250924,194500,17.340,17.341,17.340,17.341
USDZAR,20250924,194600,17.340,17.345,17.340,17.345
USDZAR,20250924,194700,17.346,17.346,17.345,17.346
USDZAR,20250924,194800,17.345,17.345,17.345,17.345
USDZAR,20250924,194900,17.344,17.344,17.343,17.343
USDZAR,20250924,195000,17.342,17.342,17.337,17.337
USDZAR,20250924,195100,17.338,17.338,17.336,17.336
USDZAR,20250924,195200,17.335,17.335,17.335,17.335
USDZAR,20250924,195300,17.336,17.336,17.335,17.335
USDZAR,20250924,195400,17.336,17.336,17.336,17.336
USDZAR,20250924,195500,17.336,17.336,17.336,17.336
USDZAR,20250924,195600,17.335,17.338,17.335,17.338
USDZAR,20250924,195700,17.337,17.338,17.337,17.337
USDZAR,20250924,195800,17.336,17.336,17.336,17.336
USDZAR,20250924,195900,17.336,17.338,17.336,17.338
USDZAR,20250924,200000,17.338,17.338,17.338,17.338
USDZAR,20250924,200100,17.339,17.339,17.337,17.338
USDZAR,20250924,200200,17.339,17.339,17.339,17.339
USDZAR,20250924,200300,17.338,17.339,17.338,17.338
USDZAR,20250924,200400,17.339,17.341,17.339,17.341
USDZAR,20250924,200500,17.341,17.342,17.341,17.342
USDZAR,20250924,200600,17.343,17.345,17.343,17.344
USDZAR,20250924,200700,17.343,17.344,17.343,17.344
USDZAR,20250924,200800,17.345,17.346,17.345,17.346
USDZAR,20250924,200900,17.347,17.348,17.347,17.348
USDZAR,20250924,201000,17.349,17.349,17.348,17.349
USDZAR,20250924,201100,17.348,17.350,17.348,17.350
USDZAR,20250924,201200,17.351,17.351,17.351,17.351
USDZAR,20250924,201300,17.351,17.351,17.350,17.350
USDZAR,20250924,201400,17.349,17.349,17.345,17.345
USDZAR,20250924,201500,17.344,17.344,17.343,17.343
USDZAR,20250924,201600,17.344,17.344,17.344,17.344
USDZAR,20250924,201700,17.343,17.344,17.343,17.344
USDZAR,20250924,201800,17.344,17.347,17.344,17.347
USDZAR,20250924,201900,17.346,17.346,17.345,17.345
USDZAR,20250924,202000,17.345,17.345,17.344,17.344
USDZAR,20250924,202100,17.345,17.345,17.345,17.345
USDZAR,20250924,202200,17.346,17.346,17.346,17.346
USDZAR,20250924,202300,17.346,17.346,17.346,17.346
USDZAR,20250924,202400,17.346,17.346,17.344,17.344
USDZAR,20250924,202500,17.345,17.345,17.345,17.345
USDZAR,20250924,202600,17.346,17.346,17.345,17.345
USDZAR,20250924,202700,17.345,17.346,17.345,17.346
USDZAR,20250924,202800,17.345,17.345,17.345,17.345
USDZAR,20250924,202900,17.345,17.346,17.345,17.345
USDZAR,20250924,203000,17.345,17.345,17.345,17.345
USDZAR,20250924,203100,17.346,17.347,17.346,17.347
USDZAR,20250924,203200,17.348,17.349,17.346,17.346
USDZAR,20250924,203300,17.347,17.349,17.347,17.349
USDZAR,20250924,203400,17.348,17.351,17.347,17.347
USDZAR,20250924,203500,17.346,17.347,17.344,17.345
USDZAR,20250924,203600,17.344,17.344,17.344,17.344
USDZAR,20250924,203700,17.344,17.344,17.344,17.344
USDZAR,20250924,203800,17.345,17.346,17.345,17.345
USDZAR,20250924,203900,17.344,17.344,17.344,17.344
USDZAR,20250924,204000,17.345,17.345,17.345,17.345
USDZAR,20250924,204100,17.344,17.344,17.344,17.344
USDZAR,20250924,204200,17.344,17.345,17.344,17.345
USDZAR,20250924,204300,17.346,17.346,17.346,17.346
USDZAR,20250924,204400,17.346,17.347,17.346,17.346
USDZAR,20250924,204500,17.345,17.345,17.344,17.345
USDZAR,20250924,204600,17.344,17.345,17.344,17.344
USDZAR,20250924,204700,17.345,17.345,17.344,17.344
USDZAR,20250924,204800,17.345,17.345,17.344,17.344
USDZAR,20250924,204900,17.344,17.346,17.344,17.346
USDZAR,20250924,205000,17.347,17.349,17.347,17.349
USDZAR,20250924,205100,17.349,17.350,17.349,17.350
USDZAR,20250924,205200,17.351,17.353,17.351,17.352
USDZAR,20250924,205300,17.351,17.351,17.348,17.348
USDZAR,20250924,205400,17.347,17.348,17.346,17.346
USDZAR,20250924,205500,17.347,17.347,17.347,17.347
USDZAR,20250924,205600,17.346,17.346,17.345,17.346
USDZAR,20250924,205700,17.345,17.346,17.345,17.345
USDZAR,20250924,205800,17.346,17.346,17.346,17.346
USDZAR,20250924,205900,17.345,17.347,17.345,17.347
USDZAR,20250924,210000,17.346,17.346,17.343,17.344
USDZAR,20250924,210100,17.345,17.346,17.345,17.346
USDZAR,20250924,210200,17.345,17.345,17.344,17.344
USDZAR,20250924,210300,17.344,17.344,17.343,17.344
USDZAR,20250924,210400,17.343,17.343,17.342,17.342
USDZAR,20250924,210500,17.342,17.343,17.342,17.343
USDZAR,20250924,210600,17.343,17.343,17.343,17.343
USDZAR,20250924,210700,17.344,17.346,17.344,17.346
USDZAR,20250924,210800,17.347,17.347,17.346,17.347
USDZAR,20250924,210900,17.347,17.347,17.347,17.347
USDZAR,20250924,211000,17.347,17.347,17.347,17.347
USDZAR,20250924,211100,17.347,17.347,17.347,17.347
USDZAR,20250924,211200,17.346,17.346,17.344,17.344
USDZAR,20250924,211300,17.344,17.344,17.344,17.344
USDZAR,20250924,211400,17.343,17.347,17.343,17.347
USDZAR,20250924,211500,17.346,17.346,17.345,17.345
USDZAR,20250924,211600,17.346,17.348,17.346,17.348
USDZAR,20250924,211700,17.347,17.347,17.347,17.347
USDZAR,20250924,211800,17.348,17.350,17.347,17.350
USDZAR,20250924,211900,17.349,17.350,17.349,17.350
USDZAR,20250924,212000,17.349,17.349,17.348,17.349
USDZAR,20250924,212100,17.350,17.350,17.350,17.350
USDZAR,20250924,212200,17.350,17.350,17.349,17.350
USDZAR,20250924,212300,17.349,17.350,17.349,17.350
USDZAR,20250924,212400,17.350,17.350,17.350,17.350
USDZAR,20250924,212500,17.349,17.350,17.349,17.350
USDZAR,20250924,212600,17.349,17.349,17.349,17.349
USDZAR,20250924,212700,17.350,17.350,17.349,17.349
USDZAR,20250924,212800,17.349,17.350,17.349,17.349
USDZAR,20250924,212900,17.350,17.351,17.350,17.351
USDZAR,20250924,213000,17.350,17.350,17.350,17.350
USDZAR,20250924,213100,17.351,17.351,17.349,17.349
USDZAR,20250924,213200,17.348,17.351,17.348,17.351
USDZAR,20250924,213300,17.350,17.351,17.350,17.350
USDZAR,20250924,213400,17.350,17.350,17.349,17.349
USDZAR,20250924,213500,17.350,17.353,17.350,17.353
USDZAR,20250924,213600,17.354,17.354,17.354,17.354
USDZAR,20250924,213700,17.355,17.355,17.354,17.354
USDZAR,20250924,213800,17.355,17.355,17.354,17.354
USDZAR,20250924,213900,17.354,17.355,17.354,17.355
USDZAR,20250924,214000,17.354,17.354,17.353,17.353
USDZAR,20250924,214100,17.353,17.353,17.351,17.351
USDZAR,20250924,214200,17.350,17.350,17.348,17.348
USDZAR,20250924,214300,17.349,17.351,17.349,17.351
USDZAR,20250924,214400,17.352,17.353,17.352,17.353
USDZAR,20250924,214500,17.352,17.352,17.352,17.352
USDZAR,20250924,214600,17.352,17.352,17.352,17.352
USDZAR,20250924,214700,17.352,17.352,17.352,17.352
USDZAR,20250924,214800,17.351,17.351,17.351,17.351
USDZAR,20250924,214900,17.351,17.351,17.350,17.350
USDZAR,20250924,215000,17.351,17.351,17.351,17.351
USDZAR,20250924,215100,17.350,17.351,17.350,17.351
USDZAR,20250924,215200,17.351,17.351,17.351,17.351
USDZAR,20250924,215300,17.351,17.351,17.350,17.351
USDZAR,20250924,215400,17.351,17.351,17.351,17.351
USDZAR,20250924,215500,17.351,17.351,17.351,17.351
USDZAR,20250924,215600,17.352,17.355,17.352,17.354
USDZAR,20250924,215700,17.353,17.353,17.352,17.352
USDZAR,20250924,215800,17.351,17.351,17.349,17.349
USDZAR,20250924,215900,17.348,17.348,17.348,17.348
USDZAR,20250924,220000,17.349,17.349,17.347,17.348
USDZAR,20250924,220100,17.349,17.349,17.349,17.349
USDZAR,20250924,220200,17.349,17.349,17.349,17.349
USDZAR,20250924,220300,17.349,17.349,17.347,17.347
USDZAR,20250924,220400,17.347,17.348,17.347,17.348
USDZAR,20250924,220500,17.347,17.347,17.347,17.347
USDZAR,20250924,220600,17.347,17.349,17.347,17.349
USDZAR,20250924,220700,17.351,17.354,17.351,17.353
USDZAR,20250924,220800,17.353,17.353,17.353,17.353
USDZAR,20250924,220900,17.353,17.353,17.353,17.353
USDZAR,20250924,221000,17.352,17.352,17.351,17.352
USDZAR,20250924,221100,17.352,17.352,17.352,17.352
USDZAR,20250924,221200,17.352,17.352,17.352,17.352
USDZAR,20250924,221300,17.351,17.351,17.350,17.351
USDZAR,20250924,221400,17.352,17.352,17.352,17.352
USDZAR,20250924,221500,17.350,17.350,17.350,17.350
USDZAR,20250924,221600,17.350,17.350,17.350,17.350
USDZAR,20250924,221700,17.350,17.351,17.350,17.351
USDZAR,20250924,221800,17.350,17.350,17.350,17.350
USDZAR,20250924,221900,17.350,17.350,17.350,17.350
USDZAR,20250924,222000,17.351,17.351,17.349,17.349
USDZAR,20250924,222100,17.348,17.348,17.348,17.348
USDZAR,20250924,222200,17.347,17.347,17.346,17.346
USDZAR,20250924,222300,17.346,17.346,17.346,17.346
USDZAR,20250924,222400,17.346,17.346,17.346,17.346
USDZAR,20250924,222500,17.346,17.346,17.346,17.346
USDZAR,20250924,222600,17.347,17.347,17.347,17.347
USDZAR,20250924,222700,17.347,17.347,17.347,17.347
USDZAR,20250924,222800,17.347,17.347,17.346,17.346
USDZAR,20250924,222900,17.346,17.346,17.346,17.346
USDZAR,20250924,223000,17.346,17.346,17.345,17.345
USDZAR,20250924,223100,17.345,17.345,17.345,17.345
USDZAR,20250924,223200,17.345,17.345,17.345,17.345
USDZAR,20250924,223300,17.345,17.345,17.345,17.345
USDZAR,20250924,223400,17.345,17.346,17.345,17.346
USDZAR,20250924,223500,17.346,17.346,17.346,17.346
USDZAR,20250924,223600,17.345,17.345,17.345,17.345
USDZAR,20250924,223700,17.345,17.345,17.345,17.345
USDZAR,20250924,223800,17.345,17.345,17.345,17.345
USDZAR,20250924,223900,17.345,17.345,17.345,17.345
USDZAR,20250924,224000,17.345,17.346,17.345,17.345
USDZAR,20250924,224100,17.345,17.345,17.345,17.345
USDZAR,20250924,224200,17.345,17.345,17.345,17.345
USDZAR,20250924,224300,17.345,17.345,17.345,17.345
USDZAR,20250924,224400,17.346,17.346,17.346,17.346
USDZAR,20250924,224500,17.346,17.346,17.346,17.346
USDZAR,20250924,224600,17.346,17.346,17.346,17.346
USDZAR,20250924,224700,17.346,17.346,17.346,17.346
USDZAR,20250924,224800,17.346,17.346,17.346,17.346
USDZAR,20250924,224900,17.346,17.346,17.346,17.346
USDZAR,20250924,225000,17.346,17.346,17.346,17.346
USDZAR,20250924,225100,17.346,17.346,17.346,17.346
USDZAR,20250924,225200,17.346,17.346,17.346,17.346
USDZAR,20250924,225300,17.346,17.346,17.346,17.346
USDZAR,20250924,225400,17.346,17.346,17.346,17.346
USDZAR,20250924,225500,17.345,17.345,17.345,17.345
USDZAR,20250924,225600,17.345,17.345,17.345,17.345
USDZAR,20250924,225700,17.345,17.345,17.344,17.344
USDZAR,20250924,225800,17.344,17.344,17.343,17.343
USDZAR,20250924,225900,17.342,17.342,17.337,17.337
USDZAR,20250924,230000,17.337,17.338,17.327,17.327
USDZAR,20250924,230100,17.324,17.324,17.324,17.324
USDZAR,20250924,230200,17.303,17.304,17.303,17.304
USDZAR,20250924,230300,17.304,17.304,17.304,17.304
USDZAR,20250924,230400,17.304,17.304,17.304,17.304
USDZAR,20250924,230500,17.304,17.304,17.304,17.304
USDZAR,20250924,230600,17.323,17.323,17.323,17.323
USDZAR,20250924,230700,17.323,17.328,17.323,17.327
USDZAR,20250924,230800,17.327,17.327,17.327,17.327
USDZAR,20250924,230900,17.327,17.327,17.327,17.327
USDZAR,20250924,231000,17.328,17.328,17.323,17.323
USDZAR,20250924,231100,17.321,17.321,17.321,17.321
USDZAR,20250924,231200,17.321,17.321,17.312,17.312
USDZAR,20250924,231300,17.313,17.315,17.313,17.315
USDZAR,20250924,231400,17.315,17.315,17.315,17.315
USDZAR,20250924,231500,17.315,17.315,17.315,17.315
USDZAR,20250924,231600,17.314,17.314,17.313,17.314
USDZAR,20250924,231700,17.313,17.313,17.312,17.312
USDZAR,20250924,231800,17.312,17.312,17.305,17.305
USDZAR,20250924,231900,17.305,17.305,17.305,17.305
USDZAR,20250924,232000,17.305,17.305,17.305,17.305
USDZAR,20250924,232100,17.305,17.305,17.305,17.305
USDZAR,20250924,232200,17.306,17.306,17.306,17.306
USDZAR,20250924,232300,17.306,17.306,17.306,17.306
USDZAR,20250924,232400,17.305,17.305,17.305,17.305
USDZAR,20250924,232500,17.305,17.305,17.305,17.305
USDZAR,20250924,232600,17.305,17.305,17.305,17.305
USDZAR,20250924,232700,17.309,17.309,17.309,17.309
USDZAR,20250924,232800,17.309,17.309,17.309,17.309
USDZAR,20250924,232900,17.309,17.309,17.309,17.309
USDZAR,20250924,233000,17.312,17.312,17.312,17.312
USDZAR,20250924,233100,17.312,17.312,17.307,17.310
USDZAR,20250924,233200,17.310,17.310,17.310,17.310
USDZAR,20250924,233300,17.310,17.310,17.310,17.310
USDZAR,20250924,233400,17.310,17.310,17.310,17.310
USDZAR,20250924,233500,17.311,17.311,17.306,17.306
USDZAR,20250924,233600,17.306,17.306,17.306,17.306
USDZAR,20250924,233700,17.313,17.313,17.306,17.306
USDZAR,20250924,233800,17.306,17.306,17.306,17.306
USDZAR,20250924,233900,17.312,17.318,17.312,17.318
USDZAR,20250924,234000,17.313,17.313,17.307,17.313
USDZAR,20250924,234100,17.307,17.314,17.307,17.314
USDZAR,20250924,234200,17.307,17.314,17.307,17.314
USDZAR,20250924,234300,17.314,17.314,17.306,17.314
USDZAR,20250924,234400,17.312,17.312,17.312,17.312
USDZAR,20250924,234500,17.306,17.306,17.306,17.306
USDZAR,20250924,234600,17.311,17.312,17.311,17.312
USDZAR,20250924,234700,17.313,17.315,17.307,17.315
USDZAR,20250924,234800,17.315,17.315,17.315,17.315
USDZAR,20250924,234900,17.315,17.315,17.315,17.315
USDZAR,20250924,235000,17.314,17.314,17.314,17.314
USDZAR,20250924,235100,17.318,17.318,17.318,17.318
USDZAR,20250924,235200,17.308,17.321,17.308,17.321
USDZAR,20250924,235300,17.308,17.315,17.308,17.315
USDZAR,20250924,235400,17.321,17.322,17.317,17.317
USDZAR,20250924,235500,17.308,17.308,17.308,17.308
USDZAR,20250924,235600,17.316,17.327,17.316,17.327
USDZAR,20250924,235700,17.330,17.330,17.330,17.330
USDZAR,20250924,235800,17.331,17.338,17.319,17.338
USDZAR,20250924,235900,17.337,17.339,17.336,17.339
USDZAR,20250925,000000,17.338,17.339,17.335,17.335
USDHKD,20250924,000100,7.7756,7.7756,7.7756,7.7756
USDHKD,20250924,000200,7.7756,7.7756,7.7756,7.7756
USDHKD,20250924,000300,7.7756,7.7757,7.7756,7.7757
USDHKD,20250924,000400,7.7757,7.7757,7.7757,7.7757
USDHKD,20250924,000500,7.7757,7.7757,7.7756,7.7756
USDHKD,20250924,000600,7.7756,7.7756,7.7756,7.7756
USDHKD,20250924,000700,7.7756,7.7756,7.7756,7.7756
USDHKD,20250924,000800,7.7756,7.7756,7.7756,7.7756
USDHKD,20250924,000900,7.7757,7.7757,7.7757,7.7757
USDHKD,20250924,001000,7.7757,7.7757,7.7756,7.7756
USDHKD,20250924,001100,7.7756,7.7756,7.7756,7.7756
USDHKD,20250924,001200,7.7756,7.7756,7.7756,7.7756
USDHKD,20250924,001300,7.7757,7.7757,7.7757,7.7757
USDHKD,20250924,001400,7.7757,7.7757,7.7756,7.7756
USDHKD,20250924,001500,7.7756,7.7756,7.7756,7.7756
USDHKD,20250924,001600,7.7756,7.7756,7.7756,7.7756
USDHKD,20250924,001700,7.7756,7.7756,7.7756,7.7756
USDHKD,20250924,001800,7.7756,7.7756,7.7756,7.7756
USDHKD,20250924,001900,7.7755,7.7755,7.7754,7.7754
USDHKD,20250924,002000,7.7754,7.7754,7.7754,7.7754
USDHKD,20250924,002100,7.7754,7.7754,7.7754,7.7754
USDHKD,20250924,002200,7.7754,7.7754,7.7754,7.7754
USDHKD,20250924,002300,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,002400,7.7750,7.7750,7.7748,7.7748
USDHKD,20250924,002500,7.7748,7.7748,7.7747,7.7747
USDHKD,20250924,002600,7.7749,7.7749,7.7749,7.7749
USDHKD,20250924,002700,7.7749,7.7749,7.7749,7.7749
USDHKD,20250924,002800,7.7749,7.7749,7.7749,7.7749
USDHKD,20250924,002900,7.7749,7.7749,7.7749,7.7749
USDHKD,20250924,003000,7.7749,7.7749,7.7749,7.7749
USDHKD,20250924,003100,7.7749,7.7749,7.7748,7.7748
USDHKD,20250924,003200,7.7748,7.7748,7.7748,7.7748
USDHKD,20250924,003300,7.7748,7.7748,7.7748,7.7748
USDHKD,20250924,003400,7.7748,7.7755,7.7748,7.7755
USDHKD,20250924,003500,7.7756,7.7756,7.7756,7.7756
USDHKD,20250924,003600,7.7756,7.7756,7.7756,7.7756
USDHKD,20250924,003700,7.7756,7.7756,7.7756,7.7756
USDHKD,20250924,003800,7.7756,7.7756,7.7756,7.7756
USDHKD,20250924,003900,7.7755,7.7755,7.7753,7.7753
USDHKD,20250924,004000,7.7752,7.7752,7.7752,7.7752
USDHKD,20250924,004100,7.7751,7.7751,7.7750,7.7750
USDHKD,20250924,004200,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,004300,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,004400,7.7751,7.7751,7.7750,7.7750
USDHKD,20250924,004500,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,004600,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,004700,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,004800,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,004900,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,005000,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,005100,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,005200,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,005300,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,005400,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,005500,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,005600,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,005700,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,005800,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,005900,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,010000,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,010100,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,010200,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,010300,7.7749,7.7749,7.7749,7.7749
USDHKD,20250924,010400,7.7749,7.7750,7.7749,7.7750
USDHKD,20250924,010500,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,010600,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,010700,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,010800,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,010900,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,011000,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,011100,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,011200,7.7750,7.7751,7.7750,7.7751
USDHKD,20250924,011300,7.7752,7.7753,7.7752,7.7753
USDHKD,20250924,011400,7.7752,7.7752,7.7752,7.7752
USDHKD,20250924,011500,7.7752,7.7752,7.7752,7.7752
USDHKD,20250924,011600,7.7752,7.7752,7.7752,7.7752
USDHKD,20250924,011700,7.7752,7.7752,7.7752,7.7752
USDHKD,20250924,011800,7.7752,7.7752,7.7752,7.7752
USDHKD,20250924,011900,7.7752,7.7752,7.7752,7.7752
USDHKD,20250924,012000,7.7752,7.7752,7.7752,7.7752
USDHKD,20250924,012100,7.7752,7.7752,7.7752,7.7752
USDHKD,20250924,012200,7.7752,7.7752,7.7752,7.7752
USDHKD,20250924,012300,7.7752,7.7752,7.7752,7.7752
USDHKD,20250924,012400,7.7752,7.7752,7.7752,7.7752
USDHKD,20250924,012500,7.7752,7.7752,7.7752,7.7752
USDHKD,20250924,012600,7.7752,7.7752,7.7752,7.7752
USDHKD,20250924,012700,7.7752,7.7752,7.7752,7.7752
USDHKD,20250924,012800,7.7752,7.7752,7.7752,7.7752
USDHKD,20250924,012900,7.7752,7.7752,7.7752,7.7752
USDHKD,20250924,013000,7.7752,7.7752,7.7752,7.7752
USDHKD,20250924,013100,7.7752,7.7752,7.7752,7.7752
USDHKD,20250924,013200,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,013300,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,013400,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,013500,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,013600,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,013700,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,013800,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,013900,7.7751,7.7752,7.7751,7.7752
USDHKD,20250924,014000,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,014100,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,014200,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,014300,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,014400,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,014500,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,014600,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,014700,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,014800,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,014900,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,015000,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,015100,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,015200,7.7751,7.7752,7.7751,7.7752
USDHKD,20250924,015300,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,015400,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,015500,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,015600,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,015700,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,015800,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,015900,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,020000,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,020100,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,020200,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,020300,7.7752,7.7753,7.7752,7.7753
USDHKD,20250924,020400,7.7753,7.7754,7.7753,7.7754
USDHKD,20250924,020500,7.7751,7.7751,7.7748,7.7748
USDHKD,20250924,020600,7.7748,7.7748,7.7748,7.7748
USDHKD,20250924,020700,7.7747,7.7747,7.7744,7.7744
USDHKD,20250924,020800,7.7744,7.7744,7.7744,7.7744
USDHKD,20250924,020900,7.7745,7.7748,7.7745,7.7748
USDHKD,20250924,021000,7.7749,7.7749,7.7749,7.7749
USDHKD,20250924,021100,7.7749,7.7749,7.7748,7.7749
USDHKD,20250924,021200,7.7750,7.7754,7.7750,7.7754
USDHKD,20250924,021300,7.7754,7.7754,7.7754,7.7754
USDHKD,20250924,021400,7.7754,7.7754,7.7754,7.7754
USDHKD,20250924,021500,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,021600,7.7754,7.7754,7.7754,7.7754
USDHKD,20250924,021700,7.7755,7.7755,7.7754,7.7754
USDHKD,20250924,021800,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,021900,7.7755,7.7755,7.7754,7.7754
USDHKD,20250924,022000,7.7753,7.7753,7.7753,7.7753
USDHKD,20250924,022100,7.7754,7.7754,7.7754,7.7754
USDHKD,20250924,022200,7.7753,7.7753,7.7753,7.7753
USDHKD,20250924,022300,7.7750,7.7750,7.7749,7.7749
USDHKD,20250924,022400,7.7750,7.7751,7.7750,7.7751
USDHKD,20250924,022500,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,022600,7.7750,7.7750,7.7749,7.7749
USDHKD,20250924,022700,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,022800,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,022900,7.7750,7.7750,7.7747,7.7747
USDHKD,20250924,023000,7.7746,7.7746,7.7745,7.7745
USDHKD,20250924,023100,7.7745,7.7745,7.7745,7.7745
USDHKD,20250924,023200,7.7747,7.7747,7.7747,7.7747
USDHKD,20250924,023300,7.7747,7.7747,7.7742,7.7742
USDHKD,20250924,023400,7.7740,7.7745,7.7740,7.7745
USDHKD,20250924,023500,7.7746,7.7746,7.7745,7.7745
USDHKD,20250924,023600,7.7745,7.7745,7.7744,7.7744
USDHKD,20250924,023700,7.7745,7.7745,7.7745,7.7745
USDHKD,20250924,023800,7.7746,7.7746,7.7745,7.7745
USDHKD,20250924,023900,7.7745,7.7745,7.7745,7.7745
USDHKD,20250924,024000,7.7744,7.7744,7.7743,7.7743
USDHKD,20250924,024100,7.7743,7.7743,7.7743,7.7743
USDHKD,20250924,024200,7.7741,7.7741,7.7741,7.7741
USDHKD,20250924,024300,7.7741,7.7741,7.7741,7.7741
USDHKD,20250924,024400,7.7741,7.7741,7.7741,7.7741
USDHKD,20250924,024500,7.7741,7.7741,7.7741,7.7741
USDHKD,20250924,024600,7.7741,7.7741,7.7741,7.7741
USDHKD,20250924,024700,7.7739,7.7739,7.7738,7.7738
USDHKD,20250924,024800,7.7739,7.7740,7.7739,7.7740
USDHKD,20250924,024900,7.7739,7.7739,7.7735,7.7735
USDHKD,20250924,025000,7.7734,7.7734,7.7734,7.7734
USDHKD,20250924,025100,7.7734,7.7735,7.7734,7.7735
USDHKD,20250924,025200,7.7735,7.7735,7.7735,7.7735
USDHKD,20250924,025300,7.7735,7.7735,7.7735,7.7735
USDHKD,20250924,025400,7.7735,7.7735,7.7734,7.7734
USDHKD,20250924,025500,7.7735,7.7736,7.7735,7.7736
USDHKD,20250924,025600,7.7735,7.7736,7.7735,7.7736
USDHKD,20250924,025700,7.7735,7.7735,7.7735,7.7735
USDHKD,20250924,025800,7.7735,7.7735,7.7734,7.7735
USDHKD,20250924,025900,7.7735,7.7735,7.7735,7.7735
USDHKD,20250924,030000,7.7735,7.7735,7.7735,7.7735
USDHKD,20250924,030100,7.7735,7.7735,7.7735,7.7735
USDHKD,20250924,030200,7.7734,7.7734,7.7733,7.7733
USDHKD,20250924,030300,7.7732,7.7732,7.7729,7.7729
USDHKD,20250924,030400,7.7730,7.7731,7.7730,7.7731
USDHKD,20250924,030500,7.7731,7.7731,7.7731,7.7731
USDHKD,20250924,030600,7.7731,7.7731,7.7731,7.7731
USDHKD,20250924,030700,7.7731,7.7731,7.7731,7.7731
USDHKD,20250924,030800,7.7732,7.7733,7.7732,7.7733
USDHKD,20250924,030900,7.7733,7.7733,7.7733,7.7733
USDHKD,20250924,031000,7.7734,7.7734,7.7734,7.7734
USDHKD,20250924,031100,7.7735,7.7736,7.7735,7.7736
USDHKD,20250924,031200,7.7736,7.7736,7.7736,7.7736
USDHKD,20250924,031300,7.7736,7.7736,7.7736,7.7736
USDHKD,20250924,031400,7.7736,7.7736,7.7736,7.7736
USDHKD,20250924,031500,7.7736,7.7736,7.7736,7.7736
USDHKD,20250924,031600,7.7736,7.7736,7.7736,7.7736
USDHKD,20250924,031700,7.7736,7.7736,7.7736,7.7736
USDHKD,20250924,031800,7.7736,7.7736,7.7736,7.7736
USDHKD,20250924,031900,7.7736,7.7738,7.7736,7.7738
USDHKD,20250924,032000,7.7738,7.7738,7.7738,7.7738
USDHKD,20250924,032100,7.7739,7.7745,7.7739,7.7745
USDHKD,20250924,032200,7.7745,7.7745,7.7745,7.7745
USDHKD,20250924,032300,7.7745,7.7745,7.7745,7.7745
USDHKD,20250924,032400,7.7745,7.7745,7.7745,7.7745
USDHKD,20250924,032500,7.7745,7.7745,7.7745,7.7745
USDHKD,20250924,032600,7.7745,7.7745,7.7745,7.7745
USDHKD,20250924,032700,7.7746,7.7747,7.7744,7.7744
USDHKD,20250924,032800,7.7744,7.7744,7.7744,7.7744
USDHKD,20250924,032900,7.7744,7.7745,7.7744,7.7745
USDHKD,20250924,033000,7.7745,7.7745,7.7745,7.7745
USDHKD,20250924,033100,7.7744,7.7745,7.7744,7.7745
USDHKD,20250924,033200,7.7745,7.7745,7.7745,7.7745
USDHKD,20250924,033300,7.7745,7.7745,7.7745,7.7745
USDHKD,20250924,033400,7.7746,7.7747,7.7746,7.7746
USDHKD,20250924,033500,7.7745,7.7745,7.7745,7.7745
USDHKD,20250924,033600,7.7745,7.7745,7.7745,7.7745
USDHKD,20250924,033700,7.7746,7.7746,7.7746,7.7746
USDHKD,20250924,033800,7.7746,7.7746,7.7746,7.7746
USDHKD,20250924,033900,7.7746,7.7746,7.7746,7.7746
USDHKD,20250924,034000,7.7746,7.7746,7.7746,7.7746
USDHKD,20250924,034100,7.7746,7.7746,7.7746,7.7746
USDHKD,20250924,034200,7.7746,7.7746,7.7746,7.7746
USDHKD,20250924,034300,7.7746,7.7746,7.7746,7.7746
USDHKD,20250924,034400,7.7746,7.7747,7.7746,7.7747
USDHKD,20250924,034500,7.7747,7.7747,7.7747,7.7747
USDHKD,20250924,034600,7.7745,7.7746,7.7745,7.7746
USDHKD,20250924,034700,7.7745,7.7745,7.7745,7.7745
USDHKD,20250924,034800,7.7745,7.7745,7.7745,7.7745
USDHKD,20250924,034900,7.7745,7.7745,7.7745,7.7745
USDHKD,20250924,035000,7.7745,7.7745,7.7745,7.7745
USDHKD,20250924,035100,7.7745,7.7745,7.7745,7.7745
USDHKD,20250924,035200,7.7745,7.7745,7.7745,7.7745
USDHKD,20250924,035300,7.7745,7.7745,7.7745,7.7745
USDHKD,20250924,035400,7.7745,7.7745,7.7745,7.7745
USDHKD,20250924,035500,7.7745,7.7745,7.7745,7.7745
USDHKD,20250924,035600,7.7746,7.7746,7.7740,7.7740
USDHKD,20250924,035700,7.7739,7.7740,7.7739,7.7740
USDHKD,20250924,035800,7.7740,7.7740,7.7740,7.7740
USDHKD,20250924,035900,7.7741,7.7743,7.7741,7.7742
USDHKD,20250924,040000,7.7741,7.7742,7.7741,7.7742
USDHKD,20250924,040100,7.7742,7.7742,7.7742,7.7742
USDHKD,20250924,040200,7.7743,7.7743,7.7742,7.7743
USDHKD,20250924,040300,7.7743,7.7743,7.7743,7.7743
USDHKD,20250924,040400,7.7742,7.7742,7.7742,7.7742
USDHKD,20250924,040500,7.7741,7.7741,7.7739,7.7739
USDHKD,20250924,040600,7.7740,7.7740,7.7739,7.7739
USDHKD,20250924,040700,7.7739,7.7739,7.7739,7.7739
USDHKD,20250924,040800,7.7739,7.7739,7.7739,7.7739
USDHKD,20250924,040900,7.7739,7.7739,7.7739,7.7739
USDHKD,20250924,041000,7.7739,7.7739,7.7739,7.7739
USDHKD,20250924,041100,7.7740,7.7740,7.7740,7.7740
USDHKD,20250924,041200,7.7740,7.7740,7.7740,7.7740
USDHKD,20250924,041300,7.7740,7.7740,7.7740,7.7740
USDHKD,20250924,041400,7.7740,7.7740,7.7740,7.7740
USDHKD,20250924,041500,7.7740,7.7740,7.7739,7.7739
USDHKD,20250924,041600,7.7739,7.7739,7.7738,7.7738
USDHKD,20250924,041700,7.7737,7.7737,7.7737,7.7737
USDHKD,20250924,041800,7.7737,7.7737,7.7737,7.7737
USDHKD,20250924,041900,7.7737,7.7737,7.7737,7.7737
USDHKD,20250924,042000,7.7737,7.7737,7.7736,7.7737
USDHKD,20250924,042100,7.7738,7.7739,7.7738,7.7739
USDHKD,20250924,042200,7.7739,7.7739,7.7739,7.7739
USDHKD,20250924,042300,7.7739,7.7739,7.7739,7.7739
USDHKD,20250924,042400,7.7739,7.7739,7.7739,7.7739
USDHKD,20250924,042500,7.7739,7.7739,7.7739,7.7739
USDHKD,20250924,042600,7.7739,7.7739,7.7739,7.7739
USDHKD,20250924,042700,7.7739,7.7739,7.7739,7.7739
USDHKD,20250924,042800,7.7740,7.7740,7.7740,7.7740
USDHKD,20250924,042900,7.7740,7.7740,7.7739,7.7739
USDHKD,20250924,043000,7.7739,7.7739,7.7739,7.7739
USDHKD,20250924,043100,7.7739,7.7739,7.7739,7.7739
USDHKD,20250924,043200,7.7738,7.7738,7.7738,7.7738
USDHKD,20250924,043300,7.7738,7.7738,7.7738,7.7738
USDHKD,20250924,043400,7.7738,7.7738,7.7738,7.7738
USDHKD,20250924,043500,7.7738,7.7738,7.7738,7.7738
USDHKD,20250924,043600,7.7738,7.7738,7.7738,7.7738
USDHKD,20250924,043700,7.7738,7.7738,7.7738,7.7738
USDHKD,20250924,043800,7.7738,7.7738,7.7738,7.7738
USDHKD,20250924,043900,7.7738,7.7738,7.7738,7.7738
USDHKD,20250924,044000,7.7739,7.7739,7.7739,7.7739
USDHKD,20250924,044100,7.7739,7.7739,7.7737,7.7737
USDHKD,20250924,044200,7.7738,7.7739,7.7738,7.7739
USDHKD,20250924,044300,7.7739,7.7739,7.7739,7.7739
USDHKD,20250924,044400,7.7739,7.7740,7.7739,7.7740
USDHKD,20250924,044500,7.7740,7.7741,7.7740,7.7741
USDHKD,20250924,044600,7.7741,7.7741,7.7741,7.7741
USDHKD,20250924,044700,7.7741,7.7741,7.7741,7.7741
USDHKD,20250924,044800,7.7741,7.7741,7.7741,7.7741
USDHKD,20250924,044900,7.7741,7.7741,7.7741,7.7741
USDHKD,20250924,045000,7.7741,7.7741,7.7741,7.7741
USDHKD,20250924,045100,7.7741,7.7741,7.7740,7.7740
USDHKD,20250924,045200,7.7741,7.7741,7.7741,7.7741
USDHKD,20250924,045300,7.7741,7.7741,7.7741,7.7741
USDHKD,20250924,045400,7.7741,7.7742,7.7741,7.7741
USDHKD,20250924,045500,7.7741,7.7741,7.7741,7.7741
USDHKD,20250924,045600,7.7741,7.7741,7.7741,7.7741
USDHKD,20250924,045700,7.7741,7.7741,7.7741,7.7741
USDHKD,20250924,045800,7.7742,7.7742,7.7741,7.7741
USDHKD,20250924,045900,7.7741,7.7741,7.7741,7.7741
USDHKD,20250924,050000,7.7740,7.7740,7.7740,7.7740
USDHKD,20250924,050100,7.7740,7.7741,7.7740,7.7740
USDHKD,20250924,050200,7.7741,7.7741,7.7741,7.7741
USDHKD,20250924,050300,7.7741,7.7741,7.7741,7.7741
USDHKD,20250924,050400,7.7741,7.7741,7.7741,7.7741
USDHKD,20250924,050500,7.7741,7.7741,7.7741,7.7741
USDHKD,20250924,050600,7.7741,7.7742,7.7741,7.7742
USDHKD,20250924,050700,7.7742,7.7742,7.7742,7.7742
USDHKD,20250924,050800,7.7744,7.7744,7.7743,7.7743
USDHKD,20250924,050900,7.7744,7.7746,7.7744,7.7746
USDHKD,20250924,051000,7.7747,7.7751,7.7747,7.7751
USDHKD,20250924,051100,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,051200,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,051300,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,051400,7.7751,7.7752,7.7750,7.7750
USDHKD,20250924,051500,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,051600,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,051700,7.7749,7.7749,7.7749,7.7749
USDHKD,20250924,051800,7.7749,7.7749,7.7749,7.7749
USDHKD,20250924,051900,7.7749,7.7749,7.7749,7.7749
USDHKD,20250924,052000,7.7749,7.7750,7.7749,7.7749
USDHKD,20250924,052100,7.7749,7.7749,7.7749,7.7749
USDHKD,20250924,052200,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,052300,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,052400,7.7750,7.7750,7.7750,7.7750
USDHKD,20250924,052500,7.7751,7.7751,7.7750,7.7751
USDHKD,20250924,052600,7.7750,7.7751,7.7750,7.7751
USDHKD,20250924,052700,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,052800,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,052900,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,053000,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,053100,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,053200,7.7752,7.7754,7.7752,7.7754
USDHKD,20250924,053300,7.7754,7.7755,7.7754,7.7755
USDHKD,20250924,053400,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,053500,7.7755,7.7755,7.7754,7.7754
USDHKD,20250924,053600,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,053700,7.7755,7.7755,7.7754,7.7755
USDHKD,20250924,053800,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,053900,7.7756,7.7756,7.7756,7.7756
USDHKD,20250924,054000,7.7756,7.7756,7.7756,7.7756
USDHKD,20250924,054100,7.7756,7.7756,7.7756,7.7756
USDHKD,20250924,054200,7.7757,7.7758,7.7757,7.7758
USDHKD,20250924,054300,7.7758,7.7758,7.7758,7.7758
USDHKD,20250924,054400,7.7758,7.7759,7.7758,7.7759
USDHKD,20250924,054500,7.7759,7.7759,7.7759,7.7759
USDHKD,20250924,054600,7.7759,7.7759,7.7759,7.7759
USDHKD,20250924,054700,7.7759,7.7759,7.7759,7.7759
USDHKD,20250924,054800,7.7760,7.7760,7.7760,7.7760
USDHKD,20250924,054900,7.7761,7.7762,7.7761,7.7762
USDHKD,20250924,055000,7.7762,7.7762,7.7762,7.7762
USDHKD,20250924,055100,7.7762,7.7762,7.7762,7.7762
USDHKD,20250924,055200,7.7762,7.7762,7.7762,7.7762
USDHKD,20250924,055300,7.7762,7.7762,7.7762,7.7762
USDHKD,20250924,055400,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,055500,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,055600,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,055700,7.7761,7.7761,7.7760,7.7760
USDHKD,20250924,055800,7.7760,7.7760,7.7760,7.7760
USDHKD,20250924,055900,7.7759,7.7759,7.7759,7.7759
USDHKD,20250924,060000,7.7759,7.7759,7.7759,7.7759
USDHKD,20250924,060100,7.7759,7.7760,7.7759,7.7760
USDHKD,20250924,060200,7.7760,7.7760,7.7760,7.7760
USDHKD,20250924,060300,7.7760,7.7760,7.7760,7.7760
USDHKD,20250924,060400,7.7760,7.7760,7.7760,7.7760
USDHKD,20250924,060500,7.7760,7.7760,7.7760,7.7760
USDHKD,20250924,060600,7.7760,7.7760,7.7760,7.7760
USDHKD,20250924,060700,7.7760,7.7760,7.7760,7.7760
USDHKD,20250924,060800,7.7760,7.7760,7.7760,7.7760
USDHKD,20250924,060900,7.7759,7.7759,7.7759,7.7759
USDHKD,20250924,061000,7.7759,7.7759,7.7759,7.7759
USDHKD,20250924,061100,7.7759,7.7759,7.7759,7.7759
USDHKD,20250924,061200,7.7759,7.7759,7.7759,7.7759
USDHKD,20250924,061300,7.7759,7.7759,7.7759,7.7759
USDHKD,20250924,061400,7.7759,7.7759,7.7759,7.7759
USDHKD,20250924,061500,7.7759,7.7759,7.7759,7.7759
USDHKD,20250924,061600,7.7759,7.7759,7.7759,7.7759
USDHKD,20250924,061700,7.7759,7.7759,7.7759,7.7759
USDHKD,20250924,061800,7.7759,7.7759,7.7759,7.7759
USDHKD,20250924,061900,7.7759,7.7759,7.7759,7.7759
USDHKD,20250924,062000,7.7759,7.7759,7.7759,7.7759
USDHKD,20250924,062100,7.7759,7.7759,7.7759,7.7759
USDHKD,20250924,062200,7.7759,7.7759,7.7759,7.7759
USDHKD,20250924,062300,7.7759,7.7759,7.7759,7.7759
USDHKD,20250924,062400,7.7759,7.7759,7.7759,7.7759
USDHKD,20250924,062500,7.7759,7.7759,7.7759,7.7759
USDHKD,20250924,062600,7.7759,7.7759,7.7759,7.7759
USDHKD,20250924,062700,7.7759,7.7759,7.7759,7.7759
USDHKD,20250924,062800,7.7759,7.7759,7.7758,7.7758
USDHKD,20250924,062900,7.7758,7.7758,7.7758,7.7758
USDHKD,20250924,063000,7.7758,7.7758,7.7758,7.7758
USDHKD,20250924,063100,7.7758,7.7758,7.7758,7.7758
USDHKD,20250924,063200,7.7758,7.7758,7.7758,7.7758
USDHKD,20250924,063300,7.7758,7.7758,7.7758,7.7758
USDHKD,20250924,063400,7.7758,7.7758,7.7758,7.7758
USDHKD,20250924,063500,7.7758,7.7758,7.7758,7.7758
USDHKD,20250924,063600,7.7758,7.7758,7.7758,7.7758
USDHKD,20250924,063700,7.7758,7.7758,7.7758,7.7758
USDHKD,20250924,063800,7.7758,7.7758,7.7758,7.7758
USDHKD,20250924,063900,7.7758,7.7758,7.7758,7.7758
USDHKD,20250924,064000,7.7758,7.7758,7.7758,7.7758
USDHKD,20250924,064100,7.7758,7.7758,7.7758,7.7758
USDHKD,20250924,064200,7.7758,7.7758,7.7758,7.7758
USDHKD,20250924,064300,7.7758,7.7758,7.7758,7.7758
USDHKD,20250924,064400,7.7758,7.7758,7.7758,7.7758
USDHKD,20250924,064500,7.7758,7.7758,7.7758,7.7758
USDHKD,20250924,064600,7.7756,7.7756,7.7756,7.7756
USDHKD,20250924,064700,7.7755,7.7755,7.7751,7.7751
USDHKD,20250924,064800,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,064900,7.7750,7.7750,7.7747,7.7747
USDHKD,20250924,065000,7.7747,7.7747,7.7747,7.7747
USDHKD,20250924,065100,7.7747,7.7747,7.7747,7.7747
USDHKD,20250924,065200,7.7747,7.7747,7.7747,7.7747
USDHKD,20250924,065300,7.7747,7.7747,7.7747,7.7747
USDHKD,20250924,065400,7.7747,7.7747,7.7747,7.7747
USDHKD,20250924,065500,7.7747,7.7747,7.7747,7.7747
USDHKD,20250924,065600,7.7747,7.7747,7.7747,7.7747
USDHKD,20250924,065700,7.7746,7.7746,7.7746,7.7746
USDHKD,20250924,065800,7.7746,7.7753,7.7746,7.7753
USDHKD,20250924,065900,7.7754,7.7756,7.7754,7.7754
USDHKD,20250924,070000,7.7755,7.7756,7.7754,7.7756
USDHKD,20250924,070100,7.7757,7.7761,7.7757,7.7761
USDHKD,20250924,070200,7.7760,7.7760,7.7757,7.7758
USDHKD,20250924,070300,7.7759,7.7760,7.7757,7.7757
USDHKD,20250924,070400,7.7756,7.7756,7.7756,7.7756
USDHKD,20250924,070500,7.7755,7.7755,7.7754,7.7754
USDHKD,20250924,070600,7.7754,7.7754,7.7754,7.7754
USDHKD,20250924,070700,7.7754,7.7755,7.7754,7.7755
USDHKD,20250924,070800,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,070900,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,071000,7.7754,7.7754,7.7752,7.7754
USDHKD,20250924,071100,7.7754,7.7754,7.7754,7.7754
USDHKD,20250924,071200,7.7753,7.7753,7.7752,7.7752
USDHKD,20250924,071300,7.7752,7.7752,7.7752,7.7752
USDHKD,20250924,071400,7.7752,7.7752,7.7752,7.7752
USDHKD,20250924,071500,7.7752,7.7752,7.7752,7.7752
USDHKD,20250924,071600,7.7752,7.7752,7.7752,7.7752
USDHKD,20250924,071700,7.7752,7.7752,7.7752,7.7752
USDHKD,20250924,071800,7.7752,7.7752,7.7752,7.7752
USDHKD,20250924,071900,7.7752,7.7754,7.7752,7.7754
USDHKD,20250924,072000,7.7754,7.7754,7.7754,7.7754
USDHKD,20250924,072100,7.7754,7.7754,7.7754,7.7754
USDHKD,20250924,072200,7.7754,7.7754,7.7754,7.7754
USDHKD,20250924,072300,7.7754,7.7754,7.7754,7.7754
USDHKD,20250924,072400,7.7754,7.7754,7.7754,7.7754
USDHKD,20250924,072500,7.7754,7.7754,7.7754,7.7754
USDHKD,20250924,072600,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,072700,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,072800,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,072900,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,073000,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,073100,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,073200,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,073300,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,073400,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,073500,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,073600,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,073700,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,073800,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,073900,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,074000,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,074100,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,074200,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,074300,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,074400,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,074500,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,074600,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,074700,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,074800,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,074900,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,075000,7.7755,7.7756,7.7755,7.7756
USDHKD,20250924,075100,7.7755,7.7756,7.7755,7.7756
USDHKD,20250924,075200,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,075300,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,075400,7.7755,7.7756,7.7753,7.7753
USDHKD,20250924,075500,7.7754,7.7754,7.7754,7.7754
USDHKD,20250924,075600,7.7754,7.7755,7.7754,7.7755
USDHKD,20250924,075700,7.7754,7.7755,7.7754,7.7755
USDHKD,20250924,075800,7.7754,7.7757,7.7754,7.7757
USDHKD,20250924,075900,7.7756,7.7758,7.7756,7.7756
USDHKD,20250924,080000,7.7755,7.7757,7.7755,7.7756
USDHKD,20250924,080100,7.7755,7.7756,7.7755,7.7756
USDHKD,20250924,080200,7.7757,7.7757,7.7755,7.7755
USDHKD,20250924,080300,7.7754,7.7755,7.7754,7.7755
USDHKD,20250924,080400,7.7754,7.7756,7.7754,7.7756
USDHKD,20250924,080500,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,080600,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,080700,7.7755,7.7755,7.7754,7.7754
USDHKD,20250924,080800,7.7754,7.7754,7.7754,7.7754
USDHKD,20250924,080900,7.7754,7.7754,7.7754,7.7754
USDHKD,20250924,081000,7.7754,7.7754,7.7754,7.7754
USDHKD,20250924,081100,7.7754,7.7754,7.7753,7.7753
USDHKD,20250924,081200,7.7754,7.7754,7.7754,7.7754
USDHKD,20250924,081300,7.7754,7.7754,7.7754,7.7754
USDHKD,20250924,081400,7.7754,7.7754,7.7754,7.7754
USDHKD,20250924,081500,7.7754,7.7754,7.7754,7.7754
USDHKD,20250924,081600,7.7755,7.7755,7.7752,7.7752
USDHKD,20250924,081700,7.7752,7.7752,7.7752,7.7752
USDHKD,20250924,081800,7.7753,7.7754,7.7752,7.7752
USDHKD,20250924,081900,7.7753,7.7753,7.7750,7.7751
USDHKD,20250924,082000,7.7750,7.7752,7.7750,7.7752
USDHKD,20250924,082100,7.7753,7.7755,7.7753,7.7755
USDHKD,20250924,082200,7.7756,7.7757,7.7756,7.7757
USDHKD,20250924,082300,7.7756,7.7756,7.7756,7.7756
USDHKD,20250924,082400,7.7755,7.7755,7.7752,7.7753
USDHKD,20250924,082500,7.7752,7.7752,7.7752,7.7752
USDHKD,20250924,082600,7.7752,7.7752,7.7752,7.7752
USDHKD,20250924,082700,7.7752,7.7752,7.7752,7.7752
USDHKD,20250924,082800,7.7753,7.7757,7.7753,7.7757
USDHKD,20250924,082900,7.7757,7.7757,7.7757,7.7757
USDHKD,20250924,083000,7.7756,7.7756,7.7756,7.7756
USDHKD,20250924,083100,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,083200,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,083300,7.7756,7.7756,7.7756,7.7756
USDHKD,20250924,083400,7.7756,7.7756,7.7756,7.7756
USDHKD,20250924,083500,7.7756,7.7757,7.7756,7.7757
USDHKD,20250924,083600,7.7757,7.7757,7.7757,7.7757
USDHKD,20250924,083700,7.7757,7.7757,7.7757,7.7757
USDHKD,20250924,083800,7.7756,7.7756,7.7756,7.7756
USDHKD,20250924,083900,7.7756,7.7757,7.7756,7.7757
USDHKD,20250924,084000,7.7757,7.7757,7.7757,7.7757
USDHKD,20250924,084100,7.7757,7.7757,7.7757,7.7757
USDHKD,20250924,084200,7.7758,7.7758,7.7755,7.7755
USDHKD,20250924,084300,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,084400,7.7756,7.7756,7.7756,7.7756
USDHKD,20250924,084500,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,084600,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,084700,7.7754,7.7754,7.7753,7.7753
USDHKD,20250924,084800,7.7753,7.7753,7.7753,7.7753
USDHKD,20250924,084900,7.7754,7.7754,7.7754,7.7754
USDHKD,20250924,085000,7.7754,7.7754,7.7754,7.7754
USDHKD,20250924,085100,7.7754,7.7754,7.7754,7.7754
USDHKD,20250924,085200,7.7754,7.7754,7.7753,7.7753
USDHKD,20250924,085300,7.7753,7.7753,7.7753,7.7753
USDHKD,20250924,085400,7.7753,7.7753,7.7751,7.7751
USDHKD,20250924,085500,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,085600,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,085700,7.7752,7.7753,7.7752,7.7752
USDHKD,20250924,085800,7.7751,7.7751,7.7751,7.7751
USDHKD,20250924,085900,7.7752,7.7752,7.7751,7.7751
USDHKD,20250924,090000,7.7752,7.7753,7.7752,7.7752
USDHKD,20250924,090100,7.7753,7.7755,7.7753,7.7755
USDHKD,20250924,090200,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,090300,7.7754,7.7754,7.7753,7.7753
USDHKD,20250924,090400,7.7755,7.7755,7.7753,7.7753
USDHKD,20250924,090500,7.7753,7.7755,7.7753,7.7755
USDHKD,20250924,090600,7.7754,7.7754,7.7753,7.7753
USDHKD,20250924,090700,7.7753,7.7753,7.7753,7.7753
USDHKD,20250924,090800,7.7753,7.7753,7.7752,7.7753
USDHKD,20250924,090900,7.7754,7.7755,7.7754,7.7755
USDHKD,20250924,091000,7.7754,7.7754,7.7754,7.7754
USDHKD,20250924,091100,7.7754,7.7754,7.7754,7.7754
USDHKD,20250924,091200,7.7754,7.7754,7.7753,7.7753
USDHKD,20250924,091300,7.7753,7.7753,7.7753,7.7753
USDHKD,20250924,091400,7.7753,7.7753,7.7753,7.7753
USDHKD,20250924,091500,7.7753,7.7753,7.7753,7.7753
USDHKD,20250924,091600,7.7754,7.7754,7.7754,7.7754
USDHKD,20250924,091700,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,091800,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,091900,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,092000,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,092100,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,092200,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,092300,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,092400,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,092500,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,092600,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,092700,7.7755,7.7756,7.7755,7.7756
USDHKD,20250924,092800,7.7757,7.7757,7.7756,7.7757
USDHKD,20250924,092900,7.7758,7.7759,7.7758,7.7759
USDHKD,20250924,093000,7.7758,7.7759,7.7758,7.7759
USDHKD,20250924,093100,7.7759,7.7759,7.7759,7.7759
USDHKD,20250924,093200,7.7758,7.7758,7.7758,7.7758
USDHKD,20250924,093300,7.7758,7.7759,7.7758,7.7759
USDHKD,20250924,093400,7.7759,7.7759,7.7759,7.7759
USDHKD,20250924,093500,7.7759,7.7759,7.7759,7.7759
USDHKD,20250924,093600,7.7760,7.7760,7.7760,7.7760
USDHKD,20250924,093700,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,093800,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,093900,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,094000,7.7762,7.7762,7.7762,7.7762
USDHKD,20250924,094100,7.7762,7.7762,7.7761,7.7761
USDHKD,20250924,094200,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,094300,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,094400,7.7761,7.7761,7.7760,7.7760
USDHKD,20250924,094500,7.7760,7.7760,7.7760,7.7760
USDHKD,20250924,094600,7.7760,7.7760,7.7760,7.7760
USDHKD,20250924,094700,7.7760,7.7760,7.7760,7.7760
USDHKD,20250924,094800,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,094900,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,095000,7.7762,7.7762,7.7762,7.7762
USDHKD,20250924,095100,7.7762,7.7762,7.7762,7.7762
USDHKD,20250924,095200,7.7762,7.7762,7.7761,7.7762
USDHKD,20250924,095300,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,095400,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,095500,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,095600,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,095700,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,095800,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,095900,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,100000,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,100100,7.7761,7.7761,7.7760,7.7760
USDHKD,20250924,100200,7.7760,7.7760,7.7760,7.7760
USDHKD,20250924,100300,7.7760,7.7760,7.7760,7.7760
USDHKD,20250924,100400,7.7760,7.7760,7.7760,7.7760
USDHKD,20250924,100500,7.7760,7.7760,7.7760,7.7760
USDHKD,20250924,100600,7.7760,7.7760,7.7760,7.7760
USDHKD,20250924,100700,7.7760,7.7760,7.7760,7.7760
USDHKD,20250924,100800,7.7760,7.7760,7.7760,7.7760
USDHKD,20250924,100900,7.7760,7.7760,7.7759,7.7759
USDHKD,20250924,101000,7.7760,7.7760,7.7757,7.7757
USDHKD,20250924,101100,7.7756,7.7756,7.7756,7.7756
USDHKD,20250924,101200,7.7756,7.7756,7.7756,7.7756
USDHKD,20250924,101300,7.7756,7.7756,7.7756,7.7756
USDHKD,20250924,101400,7.7756,7.7756,7.7753,7.7754
USDHKD,20250924,101500,7.7753,7.7753,7.7753,7.7753
USDHKD,20250924,101600,7.7753,7.7753,7.7752,7.7752
USDHKD,20250924,101700,7.7753,7.7754,7.7752,7.7754
USDHKD,20250924,101800,7.7753,7.7753,7.7752,7.7753
USDHKD,20250924,101900,7.7754,7.7756,7.7754,7.7756
USDHKD,20250924,102000,7.7759,7.7759,7.7757,7.7759
USDHKD,20250924,102100,7.7758,7.7758,7.7757,7.7758
USDHKD,20250924,102200,7.7759,7.7759,7.7758,7.7759
USDHKD,20250924,102300,7.7758,7.7759,7.7758,7.7758
USDHKD,20250924,102400,7.7759,7.7759,7.7754,7.7754
USDHKD,20250924,102500,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,102600,7.7754,7.7755,7.7754,7.7755
USDHKD,20250924,102700,7.7755,7.7755,7.7755,7.7755
USDHKD,20250924,102800,7.7756,7.7757,7.7755,7.7756
USDHKD,20250924,102900,7.7757,7.7757,7.7754,7.7755
USDHKD,20250924,103000,7.7758,7.7760,7.7758,7.7760
USDHKD,20250924,103100,7.7759,7.7759,7.7757,7.7757
USDHKD,20250924,103200,7.7758,7.7761,7.7758,7.7760
USDHKD,20250924,103300,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,103400,7.7762,7.7763,7.7762,7.7763
USDHKD,20250924,103500,7.7764,7.7764,7.7764,7.7764
USDHKD,20250924,103600,7.7764,7.7764,7.7764,7.7764
USDHKD,20250924,103700,7.7764,7.7764,7.7764,7.7764
USDHKD,20250924,103800,7.7763,7.7763,7.7763,7.7763
USDHKD,20250924,103900,7.7763,7.7763,7.7763,7.7763
USDHKD,20250924,104000,7.7763,7.7763,7.7763,7.7763
USDHKD,20250924,104100,7.7763,7.7763,7.7763,7.7763
USDHKD,20250924,104200,7.7763,7.7764,7.7763,7.7764
USDHKD,20250924,104300,7.7765,7.7765,7.7765,7.7765
USDHKD,20250924,104400,7.7765,7.7765,7.7765,7.7765
USDHKD,20250924,104500,7.7765,7.7765,7.7765,7.7765
USDHKD,20250924,104600,7.7765,7.7765,7.7765,7.7765
USDHKD,20250924,104700,7.7765,7.7770,7.7765,7.7770
USDHKD,20250924,104800,7.7770,7.7770,7.7770,7.7770
USDHKD,20250924,104900,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,105000,7.7768,7.7768,7.7767,7.7767
USDHKD,20250924,105100,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,105200,7.7768,7.7769,7.7768,7.7769
USDHKD,20250924,105300,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,105400,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,105500,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,105600,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,105700,7.7770,7.7770,7.7770,7.7770
USDHKD,20250924,105800,7.7770,7.7770,7.7770,7.7770
USDHKD,20250924,105900,7.7770,7.7770,7.7770,7.7770
USDHKD,20250924,110000,7.7770,7.7770,7.7770,7.7770
USDHKD,20250924,110100,7.7770,7.7770,7.7770,7.7770
USDHKD,20250924,110200,7.7770,7.7770,7.7770,7.7770
USDHKD,20250924,110300,7.7770,7.7770,7.7769,7.7769
USDHKD,20250924,110400,7.7768,7.7769,7.7768,7.7769
USDHKD,20250924,110500,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,110600,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,110700,7.7770,7.7770,7.7770,7.7770
USDHKD,20250924,110800,7.7770,7.7770,7.7770,7.7770
USDHKD,20250924,110900,7.7770,7.7771,7.7770,7.7770
USDHKD,20250924,111000,7.7771,7.7772,7.7771,7.7772
USDHKD,20250924,111100,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,111200,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,111300,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,111400,7.7773,7.7777,7.7773,7.7777
USDHKD,20250924,111500,7.7777,7.7778,7.7777,7.7778
USDHKD,20250924,111600,7.7778,7.7778,7.7778,7.7778
USDHKD,20250924,111700,7.7779,7.7781,7.7779,7.7781
USDHKD,20250924,111800,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,111900,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,112000,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,112100,7.7782,7.7782,7.7781,7.7781
USDHKD,20250924,112200,7.7781,7.7781,7.7779,7.7779
USDHKD,20250924,112300,7.7777,7.7777,7.7776,7.7776
USDHKD,20250924,112400,7.7775,7.7775,7.7771,7.7771
USDHKD,20250924,112500,7.7770,7.7770,7.7770,7.7770
USDHKD,20250924,112600,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,112700,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,112800,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,112900,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,113000,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,113100,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,113200,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,113300,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,113400,7.7769,7.7770,7.7769,7.7770
USDHKD,20250924,113500,7.7770,7.7770,7.7769,7.7769
USDHKD,20250924,113600,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,113700,7.7770,7.7770,7.7770,7.7770
USDHKD,20250924,113800,7.7770,7.7770,7.7769,7.7769
USDHKD,20250924,113900,7.7770,7.7770,7.7770,7.7770
USDHKD,20250924,114000,7.7770,7.7770,7.7770,7.7770
USDHKD,20250924,114100,7.7770,7.7770,7.7770,7.7770
USDHKD,20250924,114200,7.7770,7.7771,7.7770,7.7771
USDHKD,20250924,114300,7.7770,7.7770,7.7770,7.7770
USDHKD,20250924,114400,7.7770,7.7770,7.7770,7.7770
USDHKD,20250924,114500,7.7770,7.7770,7.7769,7.7770
USDHKD,20250924,114600,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,114700,7.7769,7.7770,7.7769,7.7769
USDHKD,20250924,114800,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,114900,7.7768,7.7768,7.7768,7.7768
USDHKD,20250924,115000,7.7768,7.7768,7.7768,7.7768
USDHKD,20250924,115100,7.7768,7.7768,7.7767,7.7767
USDHKD,20250924,115200,7.7766,7.7766,7.7766,7.7766
USDHKD,20250924,115300,7.7766,7.7767,7.7766,7.7767
USDHKD,20250924,115400,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,115500,7.7766,7.7766,7.7765,7.7765
USDHKD,20250924,115600,7.7765,7.7765,7.7765,7.7765
USDHKD,20250924,115700,7.7765,7.7765,7.7765,7.7765
USDHKD,20250924,115800,7.7765,7.7765,7.7765,7.7765
USDHKD,20250924,115900,7.7765,7.7765,7.7765,7.7765
USDHKD,20250924,120000,7.7764,7.7764,7.7762,7.7762
USDHKD,20250924,120100,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,120200,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,120300,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,120400,7.7761,7.7761,7.7760,7.7760
USDHKD,20250924,120500,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,120600,7.7762,7.7762,7.7762,7.7762
USDHKD,20250924,120700,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,120800,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,120900,7.7761,7.7762,7.7761,7.7762
USDHKD,20250924,121000,7.7762,7.7762,7.7762,7.7762
USDHKD,20250924,121100,7.7762,7.7764,7.7762,7.7764
USDHKD,20250924,121200,7.7765,7.7765,7.7765,7.7765
USDHKD,20250924,121300,7.7765,7.7765,7.7765,7.7765
USDHKD,20250924,121400,7.7765,7.7765,7.7765,7.7765
USDHKD,20250924,121500,7.7765,7.7766,7.7765,7.7766
USDHKD,20250924,121600,7.7766,7.7766,7.7766,7.7766
USDHKD,20250924,121700,7.7766,7.7766,7.7766,7.7766
USDHKD,20250924,121800,7.7766,7.7766,7.7766,7.7766
USDHKD,20250924,121900,7.7766,7.7766,7.7766,7.7766
USDHKD,20250924,122000,7.7765,7.7765,7.7765,7.7765
USDHKD,20250924,122100,7.7765,7.7765,7.7765,7.7765
USDHKD,20250924,122200,7.7765,7.7765,7.7765,7.7765
USDHKD,20250924,122300,7.7765,7.7765,7.7765,7.7765
USDHKD,20250924,122400,7.7765,7.7765,7.7765,7.7765
USDHKD,20250924,122500,7.7765,7.7765,7.7765,7.7765
USDHKD,20250924,122600,7.7765,7.7765,7.7765,7.7765
USDHKD,20250924,122700,7.7765,7.7765,7.7765,7.7765
USDHKD,20250924,122800,7.7765,7.7765,7.7765,7.7765
USDHKD,20250924,122900,7.7765,7.7765,7.7765,7.7765
USDHKD,20250924,123000,7.7765,7.7765,7.7765,7.7765
USDHKD,20250924,123100,7.7765,7.7765,7.7764,7.7764
USDHKD,20250924,123200,7.7765,7.7765,7.7765,7.7765
USDHKD,20250924,123300,7.7765,7.7765,7.7765,7.7765
USDHKD,20250924,123400,7.7765,7.7765,7.7765,7.7765
USDHKD,20250924,123500,7.7765,7.7766,7.7765,7.7766
USDHKD,20250924,123600,7.7766,7.7766,7.7766,7.7766
USDHKD,20250924,123700,7.7766,7.7766,7.7766,7.7766
USDHKD,20250924,123800,7.7766,7.7766,7.7766,7.7766
USDHKD,20250924,123900,7.7766,7.7766,7.7766,7.7766
USDHKD,20250924,124000,7.7766,7.7767,7.7766,7.7767
USDHKD,20250924,124100,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,124200,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,124300,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,124400,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,124500,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,124600,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,124700,7.7768,7.7768,7.7768,7.7768
USDHKD,20250924,124800,7.7768,7.7768,7.7768,7.7768
USDHKD,20250924,124900,7.7767,7.7768,7.7767,7.7768
USDHKD,20250924,125000,7.7768,7.7768,7.7768,7.7768
USDHKD,20250924,125100,7.7768,7.7768,7.7767,7.7767
USDHKD,20250924,125200,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,125300,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,125400,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,125500,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,125600,7.7768,7.7768,7.7767,7.7767
USDHKD,20250924,125700,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,125800,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,125900,7.7766,7.7766,7.7766,7.7766
USDHKD,20250924,130000,7.7766,7.7768,7.7766,7.7768
USDHKD,20250924,130100,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,130200,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,130300,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,130400,7.7767,7.7767,7.7766,7.7766
USDHKD,20250924,130500,7.7766,7.7766,7.7766,7.7766
USDHKD,20250924,130600,7.7766,7.7766,7.7766,7.7766
USDHKD,20250924,130700,7.7766,7.7766,7.7766,7.7766
USDHKD,20250924,130800,7.7768,7.7768,7.7768,7.7768
USDHKD,20250924,130900,7.7768,7.7768,7.7768,7.7768
USDHKD,20250924,131000,7.7766,7.7766,7.7762,7.7762
USDHKD,20250924,131100,7.7762,7.7762,7.7762,7.7762
USDHKD,20250924,131200,7.7762,7.7762,7.7762,7.7762
USDHKD,20250924,131300,7.7762,7.7762,7.7762,7.7762
USDHKD,20250924,131400,7.7763,7.7767,7.7763,7.7767
USDHKD,20250924,131500,7.7768,7.7768,7.7767,7.7767
USDHKD,20250924,131600,7.7766,7.7767,7.7766,7.7767
USDHKD,20250924,131700,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,131800,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,131900,7.7768,7.7769,7.7768,7.7769
USDHKD,20250924,132000,7.7768,7.7768,7.7768,7.7768
USDHKD,20250924,132100,7.7768,7.7768,7.7767,7.7767
USDHKD,20250924,132200,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,132300,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,132400,7.7766,7.7766,7.7766,7.7766
USDHKD,20250924,132500,7.7766,7.7766,7.7766,7.7766
USDHKD,20250924,132600,7.7766,7.7766,7.7766,7.7766
USDHKD,20250924,132700,7.7766,7.7767,7.7766,7.7766
USDHKD,20250924,132800,7.7766,7.7766,7.7766,7.7766
USDHKD,20250924,132900,7.7766,7.7766,7.7766,7.7766
USDHKD,20250924,133000,7.7766,7.7766,7.7766,7.7766
USDHKD,20250924,133100,7.7767,7.7769,7.7767,7.7769
USDHKD,20250924,133200,7.7768,7.7768,7.7767,7.7767
USDHKD,20250924,133300,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,133400,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,133500,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,133600,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,133700,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,133800,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,133900,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,134000,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,134100,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,134200,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,134300,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,134400,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,134500,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,134600,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,134700,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,134800,7.7768,7.7768,7.7767,7.7767
USDHKD,20250924,134900,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,135000,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,135100,7.7767,7.7768,7.7767,7.7768
USDHKD,20250924,135200,7.7768,7.7768,7.7768,7.7768
USDHKD,20250924,135300,7.7767,7.7767,7.7767,7.7767
USDHKD,20250924,135400,7.7768,7.7768,7.7768,7.7768
USDHKD,20250924,135500,7.7768,7.7768,7.7768,7.7768
USDHKD,20250924,135600,7.7768,7.7768,7.7768,7.7768
USDHKD,20250924,135700,7.7768,7.7769,7.7768,7.7769
USDHKD,20250924,135800,7.7770,7.7770,7.7769,7.7769
USDHKD,20250924,135900,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,140000,7.7768,7.7768,7.7767,7.7767
USDHKD,20250924,140100,7.7767,7.7767,7.7764,7.7764
USDHKD,20250924,140200,7.7763,7.7763,7.7760,7.7760
USDHKD,20250924,140300,7.7759,7.7760,7.7759,7.7760
USDHKD,20250924,140400,7.7760,7.7761,7.7760,7.7761
USDHKD,20250924,140500,7.7761,7.7762,7.7761,7.7762
USDHKD,20250924,140600,7.7762,7.7762,7.7762,7.7762
USDHKD,20250924,140700,7.7761,7.7762,7.7761,7.7762
USDHKD,20250924,140800,7.7762,7.7762,7.7762,7.7762
USDHKD,20250924,140900,7.7762,7.7762,7.7762,7.7762
USDHKD,20250924,141000,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,141100,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,141200,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,141300,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,141400,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,141500,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,141600,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,141700,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,141800,7.7762,7.7762,7.7762,7.7762
USDHKD,20250924,141900,7.7762,7.7762,7.7761,7.7761
USDHKD,20250924,142000,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,142100,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,142200,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,142300,7.7761,7.7761,7.7761,7.7761
USDHKD,20250924,142400,7.7762,7.7762,7.7762,7.7762
USDHKD,20250924,142500,7.7762,7.7762,7.7762,7.7762
USDHKD,20250924,142600,7.7762,7.7762,7.7762,7.7762
USDHKD,20250924,142700,7.7762,7.7762,7.7762,7.7762
USDHKD,20250924,142800,7.7762,7.7762,7.7762,7.7762
USDHKD,20250924,142900,7.7762,7.7762,7.7762,7.7762
USDHKD,20250924,143000,7.7762,7.7762,7.7762,7.7762
USDHKD,20250924,143100,7.7762,7.7762,7.7762,7.7762
USDHKD,20250924,143200,7.7763,7.7765,7.7763,7.7765
USDHKD,20250924,143300,7.7764,7.7764,7.7764,7.7764
USDHKD,20250924,143400,7.7764,7.7764,7.7764,7.7764
USDHKD,20250924,143500,7.7764,7.7764,7.7764,7.7764
USDHKD,20250924,143600,7.7764,7.7764,7.7764,7.7764
USDHKD,20250924,143700,7.7765,7.7766,7.7765,7.7766
USDHKD,20250924,143800,7.7766,7.7766,7.7766,7.7766
USDHKD,20250924,143900,7.7766,7.7766,7.7766,7.7766
USDHKD,20250924,144000,7.7767,7.7768,7.7767,7.7768
USDHKD,20250924,144100,7.7768,7.7768,7.7768,7.7768
USDHKD,20250924,144200,7.7768,7.7768,7.7768,7.7768
USDHKD,20250924,144300,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,144400,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,144500,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,144600,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,144700,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,144800,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,144900,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,145000,7.7769,7.7770,7.7769,7.7770
USDHKD,20250924,145100,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,145200,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,145300,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,145400,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,145500,7.7769,7.7770,7.7769,7.7770
USDHKD,20250924,145600,7.7770,7.7770,7.7770,7.7770
USDHKD,20250924,145700,7.7770,7.7770,7.7770,7.7770
USDHKD,20250924,145800,7.7771,7.7778,7.7771,7.7778
USDHKD,20250924,145900,7.7779,7.7779,7.7778,7.7778
USDHKD,20250924,150000,7.7779,7.7779,7.7777,7.7777
USDHKD,20250924,150100,7.7776,7.7778,7.7776,7.7778
USDHKD,20250924,150200,7.7778,7.7778,7.7778,7.7778
USDHKD,20250924,150300,7.7777,7.7777,7.7776,7.7776
USDHKD,20250924,150400,7.7776,7.7776,7.7776,7.7776
USDHKD,20250924,150500,7.7776,7.7776,7.7776,7.7776
USDHKD,20250924,150600,7.7776,7.7776,7.7772,7.7772
USDHKD,20250924,150700,7.7771,7.7772,7.7771,7.7772
USDHKD,20250924,150800,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,150900,7.7771,7.7771,7.7770,7.7770
USDHKD,20250924,151000,7.7771,7.7771,7.7770,7.7771
USDHKD,20250924,151100,7.7770,7.7772,7.7770,7.7771
USDHKD,20250924,151200,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,151300,7.7772,7.7772,7.7771,7.7772
USDHKD,20250924,151400,7.7771,7.7771,7.7767,7.7767
USDHKD,20250924,151500,7.7768,7.7768,7.7767,7.7767
USDHKD,20250924,151600,7.7766,7.7769,7.7766,7.7769
USDHKD,20250924,151700,7.7770,7.7771,7.7770,7.7770
USDHKD,20250924,151800,7.7771,7.7772,7.7770,7.7772
USDHKD,20250924,151900,7.7771,7.7771,7.7770,7.7771
USDHKD,20250924,152000,7.7770,7.7771,7.7770,7.7770
USDHKD,20250924,152100,7.7770,7.7770,7.7769,7.7770
USDHKD,20250924,152200,7.7769,7.7770,7.7769,7.7770
USDHKD,20250924,152300,7.7769,7.7771,7.7769,7.7771
USDHKD,20250924,152400,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,152500,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,152600,7.7772,7.7773,7.7772,7.7773
USDHKD,20250924,152700,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,152800,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,152900,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,153000,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,153100,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,153200,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,153300,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,153400,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,153500,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,153600,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,153700,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,153800,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,153900,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,154000,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,154100,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,154200,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,154300,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,154400,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,154500,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,154600,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,154700,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,154800,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,154900,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,155000,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,155100,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,155200,7.7774,7.7774,7.7774,7.7774
USDHKD,20250924,155300,7.7774,7.7774,7.7774,7.7774
USDHKD,20250924,155400,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,155500,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,155600,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,155700,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,155800,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,155900,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,160000,7.7774,7.7775,7.7774,7.7775
USDHKD,20250924,160100,7.7775,7.7775,7.7775,7.7775
USDHKD,20250924,160200,7.7776,7.7776,7.7776,7.7776
USDHKD,20250924,160300,7.7775,7.7775,7.7774,7.7774
USDHKD,20250924,160400,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,160500,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,160600,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,160700,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,160800,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,160900,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,161000,7.7773,7.7773,7.7772,7.7772
USDHKD,20250924,161100,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,161200,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,161300,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,161400,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,161500,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,161600,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,161700,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,161800,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,161900,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,162000,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,162100,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,162200,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,162300,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,162400,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,162500,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,162600,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,162700,7.7773,7.7773,7.7773,7.7773
USDHKD,20250924,162800,7.7771,7.7771,7.7771,7.7771
USDHKD,20250924,162900,7.7771,7.7771,7.7771,7.7771
USDHKD,20250924,163000,7.7771,7.7771,7.7771,7.7771
USDHKD,20250924,163100,7.7771,7.7771,7.7771,7.7771
USDHKD,20250924,163200,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,163300,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,163400,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,163500,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,163600,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,163700,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,163800,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,163900,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,164000,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,164100,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,164200,7.7772,7.7772,7.7772,7.7772
USDHKD,20250924,164300,7.7772,7.7772,7.7770,7.7770
USDHKD,20250924,164400,7.7770,7.7770,7.7770,7.7770
USDHKD,20250924,164500,7.7770,7.7770,7.7770,7.7770
USDHKD,20250924,164600,7.7770,7.7770,7.7770,7.7770
USDHKD,20250924,164700,7.7770,7.7770,7.7770,7.7770
USDHKD,20250924,164800,7.7770,7.7770,7.7770,7.7770
USDHKD,20250924,164900,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,165000,7.7769,7.7770,7.7769,7.7769
USDHKD,20250924,165100,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,165200,7.7769,7.7770,7.7769,7.7770
USDHKD,20250924,165300,7.7770,7.7770,7.7770,7.7770
USDHKD,20250924,165400,7.7769,7.7769,7.7769,7.7769
USDHKD,20250924,165500,7.7768,7.7768,7.7764,7.7764
USDHKD,20250924,165600,7.7765,7.7773,7.7765,7.7772
USDHKD,20250924,165700,7.7771,7.7771,7.7771,7.7771
USDHKD,20250924,165800,7.7771,7.7774,7.7770,7.7774
USDHKD,20250924,165900,7.7775,7.7777,7.7775,7.7776
USDHKD,20250924,170000,7.7777,7.7777,7.7775,7.7777
USDHKD,20250924,170100,7.7776,7.7780,7.7776,7.7780
USDHKD,20250924,170200,7.7779,7.7779,7.7776,7.7777
USDHKD,20250924,170300,7.7776,7.7776,7.7775,7.7775
USDHKD,20250924,170400,7.7775,7.7775,7.7775,7.7775
USDHKD,20250924,170500,7.7774,7.7774,7.7774,7.7774
USDHKD,20250924,170600,7.7774,7.7775,7.7774,7.7775
USDHKD,20250924,170700,7.7774,7.7774,7.7774,7.7774
USDHKD,20250924,170800,7.7774,7.7774,7.7774,7.7774
USDHKD,20250924,170900,7.7774,7.7774,7.7774,7.7774
USDHKD,20250924,171000,7.7774,7.7774,7.7774,7.7774
USDHKD,20250924,171100,7.7774,7.7775,7.7774,7.7775
USDHKD,20250924,171200,7.7775,7.7775,7.7775,7.7775
USDHKD,20250924,171300,7.7774,7.7775,7.7774,7.7775
USDHKD,20250924,171400,7.7774,7.7774,7.7774,7.7774
USDHKD,20250924,171500,7.7774,7.7774,7.7774,7.7774
USDHKD,20250924,171600,7.7774,7.7774,7.7774,7.7774
USDHKD,20250924,171700,7.7774,7.7774,7.7774,7.7774
USDHKD,20250924,171800,7.7774,7.7774,7.7774,7.7774
USDHKD,20250924,171900,7.7774,7.7774,7.7774,7.7774
USDHKD,20250924,172000,7.7774,7.7774,7.7774,7.7774
USDHKD,20250924,172100,7.7774,7.7774,7.7774,7.7774
USDHKD,20250924,172200,7.7774,7.7776,7.7774,7.7776
USDHKD,20250924,172300,7.7776,7.7776,7.7776,7.7776
USDHKD,20250924,172400,7.7776,7.7776,7.7776,7.7776
USDHKD,20250924,172500,7.7775,7.7775,7.7775,7.7775
USDHKD,20250924,172600,7.7775,7.7775,7.7775,7.7775
USDHKD,20250924,172700,7.7775,7.7776,7.7775,7.7776
USDHKD,20250924,172800,7.7775,7.7777,7.7775,7.7777
USDHKD,20250924,172900,7.7777,7.7777,7.7777,7.7777
USDHKD,20250924,173000,7.7778,7.7778,7.7778,7.7778
USDHKD,20250924,173100,7.7778,7.7778,7.7778,7.7778
USDHKD,20250924,173200,7.7778,7.7778,7.7778,7.7778
USDHKD,20250924,173300,7.7778,7.7778,7.7778,7.7778
USDHKD,20250924,173400,7.7778,7.7778,7.7778,7.7778
USDHKD,20250924,173500,7.7778,7.7778,7.7778,7.7778
USDHKD,20250924,173600,7.7778,7.7778,7.7778,7.7778
USDHKD,20250924,173700,7.7778,7.7778,7.7778,7.7778
USDHKD,20250924,173800,7.7778,7.7778,7.7778,7.7778
USDHKD,20250924,173900,7.7778,7.7778,7.7778,7.7778
USDHKD,20250924,174000,7.7777,7.7777,7.7777,7.7777
USDHKD,20250924,174100,7.7777,7.7778,7.7777,7.7778
USDHKD,20250924,174200,7.7778,7.7778,7.7778,7.7778
USDHKD,20250924,174300,7.7778,7.7778,7.7778,7.7778
USDHKD,20250924,174400,7.7777,7.7777,7.7777,7.7777
USDHKD,20250924,174500,7.7777,7.7777,7.7777,7.7777
USDHKD,20250924,174600,7.7777,7.7777,7.7777,7.7777
USDHKD,20250924,174700,7.7777,7.7777,7.7777,7.7777
USDHKD,20250924,174800,7.7777,7.7778,7.7777,7.7778
USDHKD,20250924,174900,7.7778,7.7778,7.7778,7.7778
USDHKD,20250924,175000,7.7778,7.7778,7.7778,7.7778
USDHKD,20250924,175100,7.7778,7.7778,7.7778,7.7778
USDHKD,20250924,175200,7.7778,7.7778,7.7778,7.7778
USDHKD,20250924,175300,7.7778,7.7778,7.7778,7.7778
USDHKD,20250924,175400,7.7778,7.7778,7.7778,7.7778
USDHKD,20250924,175500,7.7778,7.7778,7.7778,7.7778
USDHKD,20250924,175600,7.7778,7.7778,7.7778,7.7778
USDHKD,20250924,175700,7.7778,7.7778,7.7778,7.7778
USDHKD,20250924,175800,7.7778,7.7779,7.7778,7.7779
USDHKD,20250924,175900,7.7780,7.7782,7.7780,7.7782
USDHKD,20250924,180000,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,180100,7.7781,7.7782,7.7781,7.7782
USDHKD,20250924,180200,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,180300,7.7781,7.7781,7.7780,7.7780
USDHKD,20250924,180400,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,180500,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,180600,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,180700,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,180800,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,180900,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,181000,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,181100,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,181200,7.7782,7.7782,7.7781,7.7781
USDHKD,20250924,181300,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,181400,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,181500,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,181600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,181700,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,181800,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,181900,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,182000,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,182100,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,182200,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,182300,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,182400,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,182500,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,182600,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,182700,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,182800,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,182900,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,183000,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,183100,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,183200,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,183300,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,183400,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,183500,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,183600,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,183700,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,183800,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,183900,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,184000,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,184100,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,184200,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,184300,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,184400,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,184500,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,184600,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,184700,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,184800,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,184900,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,185000,7.7780,7.7781,7.7780,7.7781
USDHKD,20250924,185100,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,185200,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,185300,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,185400,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,185500,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,185600,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,185700,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,185800,7.7780,7.7781,7.7780,7.7781
USDHKD,20250924,185900,7.7781,7.7782,7.7781,7.7782
USDHKD,20250924,190000,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,190100,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,190200,7.7782,7.7782,7.7781,7.7781
USDHKD,20250924,190300,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,190400,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,190500,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,190600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,190700,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,190800,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,190900,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,191000,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,191100,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,191200,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,191300,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,191400,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,191500,7.7780,7.7781,7.7780,7.7781
USDHKD,20250924,191600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,191700,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,191800,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,191900,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,192000,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,192100,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,192200,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,192300,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,192400,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,192500,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,192600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,192700,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,192800,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,192900,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,193000,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,193100,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,193200,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,193300,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,193400,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,193500,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,193600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,193700,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,193800,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,193900,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,194000,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,194100,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,194200,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,194300,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,194400,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,194500,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,194600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,194700,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,194800,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,194900,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,195000,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,195100,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,195200,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,195300,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,195400,7.7780,7.7781,7.7780,7.7781
USDHKD,20250924,195500,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,195600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,195700,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,195800,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,195900,7.7780,7.7780,7.7779,7.7779
USDHKD,20250924,200000,7.7779,7.7779,7.7779,7.7779
USDHKD,20250924,200100,7.7778,7.7779,7.7778,7.7779
USDHKD,20250924,200200,7.7779,7.7779,7.7778,7.7778
USDHKD,20250924,200300,7.7778,7.7778,7.7778,7.7778
USDHKD,20250924,200400,7.7779,7.7779,7.7779,7.7779
USDHKD,20250924,200500,7.7779,7.7779,7.7779,7.7779
USDHKD,20250924,200600,7.7779,7.7779,7.7779,7.7779
USDHKD,20250924,200700,7.7779,7.7779,7.7779,7.7779
USDHKD,20250924,200800,7.7779,7.7779,7.7779,7.7779
USDHKD,20250924,200900,7.7779,7.7779,7.7779,7.7779
USDHKD,20250924,201000,7.7779,7.7779,7.7779,7.7779
USDHKD,20250924,201100,7.7779,7.7779,7.7779,7.7779
USDHKD,20250924,201200,7.7779,7.7779,7.7779,7.7779
USDHKD,20250924,201300,7.7779,7.7779,7.7779,7.7779
USDHKD,20250924,201400,7.7779,7.7779,7.7779,7.7779
USDHKD,20250924,201500,7.7779,7.7779,7.7779,7.7779
USDHKD,20250924,201600,7.7779,7.7779,7.7779,7.7779
USDHKD,20250924,201700,7.7779,7.7779,7.7779,7.7779
USDHKD,20250924,201800,7.7779,7.7779,7.7779,7.7779
USDHKD,20250924,201900,7.7779,7.7779,7.7779,7.7779
USDHKD,20250924,202000,7.7779,7.7779,7.7779,7.7779
USDHKD,20250924,202100,7.7779,7.7780,7.7779,7.7780
USDHKD,20250924,202200,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,202300,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,202400,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,202500,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,202600,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,202700,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,202800,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,202900,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,203000,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,203100,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,203200,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,203300,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,203400,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,203500,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,203600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,203700,7.7781,7.7781,7.7780,7.7780
USDHKD,20250924,203800,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,203900,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,204000,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,204100,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,204200,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,204300,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,204400,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,204500,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,204600,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,204700,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,204800,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,204900,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,205000,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,205100,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,205200,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,205300,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,205400,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,205500,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,205600,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,205700,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,205800,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,205900,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,210000,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,210100,7.7779,7.7779,7.7779,7.7779
USDHKD,20250924,210200,7.7779,7.7779,7.7779,7.7779
USDHKD,20250924,210300,7.7779,7.7779,7.7778,7.7779
USDHKD,20250924,210400,7.7779,7.7779,7.7779,7.7779
USDHKD,20250924,210500,7.7779,7.7779,7.7779,7.7779
USDHKD,20250924,210600,7.7779,7.7779,7.7779,7.7779
USDHKD,20250924,210700,7.7779,7.7779,7.7779,7.7779
USDHKD,20250924,210800,7.7779,7.7779,7.7779,7.7779
USDHKD,20250924,210900,7.7779,7.7779,7.7779,7.7779
USDHKD,20250924,211000,7.7779,7.7779,7.7779,7.7779
USDHKD,20250924,211100,7.7779,7.7779,7.7779,7.7779
USDHKD,20250924,211200,7.7779,7.7779,7.7779,7.7779
USDHKD,20250924,211300,7.7779,7.7780,7.7779,7.7780
USDHKD,20250924,211400,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,211500,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,211600,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,211700,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,211800,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,211900,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,212000,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,212100,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,212200,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,212300,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,212400,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,212500,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,212600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,212700,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,212800,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,212900,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,213000,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,213100,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,213200,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,213300,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,213400,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,213500,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,213600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,213700,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,213800,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,213900,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,214000,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,214100,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,214200,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,214300,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,214400,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,214500,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,214600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,214700,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,214800,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,214900,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,215000,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,215100,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,215200,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,215300,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,215400,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,215500,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,215600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,215700,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,215800,7.7781,7.7782,7.7781,7.7782
USDHKD,20250924,215900,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,220000,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,220100,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,220200,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,220300,7.7783,7.7783,7.7782,7.7782
USDHKD,20250924,220400,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,220500,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,220600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,220700,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,220800,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,220900,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,221000,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,221100,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,221200,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,221300,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,221400,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,221500,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,221600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,221700,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,221800,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,221900,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,222000,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,222100,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,222200,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,222300,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,222400,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,222500,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,222600,7.7781,7.7782,7.7781,7.7782
USDHKD,20250924,222700,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,222800,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,222900,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,223000,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,223100,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,223200,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,223300,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,223400,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,223500,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,223600,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,223700,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,223800,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,223900,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,224000,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,224100,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,224200,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,224300,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,224400,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,224500,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,224600,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,224700,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,224800,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,224900,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,225000,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,225100,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,225200,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,225300,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,225400,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,225500,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,225600,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,225700,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,225800,7.7782,7.7782,7.7782,7.7782
USDHKD,20250924,225900,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,230000,7.7782,7.7782,7.7781,7.7781
USDHKD,20250924,230100,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,230200,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,230300,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,230400,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,230500,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,230600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,230700,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,230800,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,230900,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,231000,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,231100,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,231200,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,231300,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,231400,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,231500,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,231600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,231700,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,231800,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,231900,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,232000,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,232100,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,232200,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,232300,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,232400,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,232500,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,232600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,232700,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,232800,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,232900,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,233000,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,233100,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,233200,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,233300,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,233400,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,233500,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,233600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,233700,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,233800,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,233900,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,234000,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,234100,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,234200,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,234300,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,234400,7.7781,7.7781,7.7781,7.7781
USDHKD,20250924,234500,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,234600,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,234700,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,234800,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,234900,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,235000,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,235100,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,235200,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,235300,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,235400,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,235500,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,235600,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,235700,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,235800,7.7780,7.7780,7.7780,7.7780
USDHKD,20250924,235900,7.7780,7.7780,7.7780,7.7780
USDHKD,20250925,000000,7.7780,7.7780,7.7780,7.7780
USDMXN,20250924,000100,18.334,18.348,18.334,18.348
USDMXN,20250924,000200,18.348,18.348,18.348,18.348
USDMXN,20250924,000300,18.348,18.348,18.348,18.348
USDMXN,20250924,000400,18.348,18.348,18.348,18.348
USDMXN,20250924,000500,18.347,18.347,18.347,18.347
USDMXN,20250924,000600,18.347,18.351,18.345,18.345
USDMXN,20250924,000700,18.345,18.345,18.345,18.345
USDMXN,20250924,000800,18.347,18.347,18.347,18.347
USDMXN,20250924,000900,18.344,18.344,18.344,18.344
USDMXN,20250924,001000,18.344,18.344,18.342,18.343
USDMXN,20250924,001100,18.342,18.343,18.342,18.343
USDMXN,20250924,001200,18.343,18.343,18.342,18.343
USDMXN,20250924,001300,18.346,18.347,18.345,18.345
USDMXN,20250924,001400,18.346,18.346,18.345,18.346
USDMXN,20250924,001500,18.345,18.345,18.344,18.344
USDMXN,20250924,001600,18.345,18.345,18.344,18.344
USDMXN,20250924,001700,18.344,18.344,18.344,18.344
USDMXN,20250924,001800,18.344,18.346,18.344,18.346
USDMXN,20250924,001900,18.347,18.348,18.347,18.347
USDMXN,20250924,002000,18.347,18.347,18.345,18.345
USDMXN,20250924,002100,18.345,18.345,18.345,18.345
USDMXN,20250924,002200,18.345,18.345,18.345,18.345
USDMXN,20250924,002300,18.345,18.345,18.345,18.345
USDMXN,20250924,002400,18.346,18.346,18.346,18.346
USDMXN,20250924,002500,18.346,18.346,18.346,18.346
USDMXN,20250924,002600,18.346,18.346,18.346,18.346
USDMXN,20250924,002700,18.346,18.346,18.345,18.345
USDMXN,20250924,002800,18.345,18.345,18.345,18.345
USDMXN,20250924,002900,18.345,18.345,18.345,18.345
USDMXN,20250924,003000,18.345,18.345,18.345,18.345
USDMXN,20250924,003100,18.345,18.345,18.345,18.345
USDMXN,20250924,003200,18.345,18.345,18.345,18.345
USDMXN,20250924,003300,18.345,18.346,18.345,18.346
USDMXN,20250924,003400,18.345,18.345,18.345,18.345
USDMXN,20250924,003500,18.345,18.345,18.345,18.345
USDMXN,20250924,003600,18.345,18.345,18.345,18.345
USDMXN,20250924,003700,18.345,18.345,18.345,18.345
USDMXN,20250924,003800,18.345,18.345,18.345,18.345
USDMXN,20250924,003900,18.345,18.345,18.345,18.345
USDMXN,20250924,004000,18.345,18.345,18.345,18.345
USDMXN,20250924,004100,18.345,18.345,18.345,18.345
USDMXN,20250924,004200,18.345,18.345,18.345,18.345
USDMXN,20250924,004300,18.345,18.345,18.345,18.345
USDMXN,20250924,004400,18.345,18.345,18.345,18.345
USDMXN,20250924,004500,18.345,18.345,18.345,18.345
USDMXN,20250924,004600,18.345,18.345,18.345,18.345
USDMXN,20250924,004700,18.345,18.345,18.345,18.345
USDMXN,20250924,004800,18.345,18.345,18.345,18.345
USDMXN,20250924,004900,18.345,18.345,18.345,18.345
USDMXN,20250924,005000,18.345,18.345,18.345,18.345
USDMXN,20250924,005100,18.343,18.343,18.343,18.343
USDMXN,20250924,005200,18.343,18.343,18.343,18.343
USDMXN,20250924,005300,18.343,18.343,18.343,18.343
USDMXN,20250924,005400,18.343,18.343,18.343,18.343
USDMXN,20250924,005500,18.343,18.343,18.343,18.343
USDMXN,20250924,005600,18.343,18.343,18.343,18.343
USDMXN,20250924,005700,18.343,18.345,18.343,18.345
USDMXN,20250924,005800,18.345,18.345,18.345,18.345
USDMXN,20250924,005900,18.346,18.346,18.346,18.346
USDMXN,20250924,010000,18.346,18.346,18.346,18.346
USDMXN,20250924,010100,18.346,18.346,18.346,18.346
USDMXN,20250924,010200,18.346,18.346,18.346,18.346
USDMXN,20250924,010300,18.346,18.346,18.346,18.346
USDMXN,20250924,010400,18.346,18.346,18.346,18.346
USDMXN,20250924,010500,18.346,18.346,18.346,18.346
USDMXN,20250924,010600,18.346,18.346,18.346,18.346
USDMXN,20250924,010700,18.346,18.346,18.346,18.346
USDMXN,20250924,010800,18.346,18.346,18.346,18.346
USDMXN,20250924,010900,18.346,18.346,18.346,18.346
USDMXN,20250924,011000,18.346,18.346,18.346,18.346
USDMXN,20250924,011100,18.346,18.346,18.346,18.346
USDMXN,20250924,011200,18.346,18.346,18.346,18.346
USDMXN,20250924,011300,18.344,18.344,18.344,18.344
USDMXN,20250924,011400,18.344,18.345,18.344,18.345
USDMXN,20250924,011500,18.345,18.345,18.345,18.345
USDMXN,20250924,011600,18.344,18.345,18.344,18.345
USDMXN,20250924,011700,18.344,18.344,18.344,18.344
USDMXN,20250924,011800,18.344,18.345,18.344,18.345
USDMXN,20250924,011900,18.344,18.344,18.342,18.342
USDMXN,20250924,012000,18.343,18.344,18.343,18.344
USDMXN,20250924,012100,18.344,18.344,18.344,18.344
USDMXN,20250924,012200,18.343,18.343,18.343,18.343
USDMXN,20250924,012300,18.343,18.343,18.343,18.343
USDMXN,20250924,012400,18.343,18.343,18.343,18.343
USDMXN,20250924,012500,18.344,18.344,18.344,18.344
USDMXN,20250924,012600,18.344,18.344,18.344,18.344
USDMXN,20250924,012700,18.344,18.344,18.344,18.344
USDMXN,20250924,012800,18.344,18.344,18.344,18.344
USDMXN,20250924,012900,18.343,18.343,18.343,18.343
USDMXN,20250924,013000,18.343,18.343,18.343,18.343
USDMXN,20250924,013100,18.344,18.344,18.343,18.343
USDMXN,20250924,013200,18.343,18.343,18.343,18.343
USDMXN,20250924,013300,18.343,18.343,18.343,18.343
USDMXN,20250924,013400,18.343,18.343,18.343,18.343
USDMXN,20250924,013500,18.343,18.343,18.343,18.343
USDMXN,20250924,013600,18.343,18.343,18.343,18.343
USDMXN,20250924,013700,18.343,18.343,18.343,18.343
USDMXN,20250924,013800,18.343,18.343,18.343,18.343
USDMXN,20250924,013900,18.343,18.343,18.343,18.343
USDMXN,20250924,014000,18.343,18.343,18.343,18.343
USDMXN,20250924,014100,18.343,18.343,18.343,18.343
USDMXN,20250924,014200,18.343,18.343,18.343,18.343
USDMXN,20250924,014300,18.343,18.343,18.343,18.343
USDMXN,20250924,014400,18.343,18.343,18.343,18.343
USDMXN,20250924,014500,18.343,18.343,18.343,18.343
USDMXN,20250924,014600,18.343,18.343,18.343,18.343
USDMXN,20250924,014700,18.343,18.344,18.343,18.344
USDMXN,20250924,014800,18.344,18.344,18.344,18.344
USDMXN,20250924,014900,18.343,18.344,18.343,18.344
USDMXN,20250924,015000,18.344,18.344,18.344,18.344
USDMXN,20250924,015100,18.344,18.344,18.344,18.344
USDMXN,20250924,015200,18.344,18.345,18.344,18.345
USDMXN,20250924,015300,18.345,18.345,18.345,18.345
USDMXN,20250924,015400,18.343,18.343,18.343,18.343
USDMXN,20250924,015500,18.343,18.343,18.343,18.343
USDMXN,20250924,015600,18.345,18.345,18.344,18.344
USDMXN,20250924,015700,18.344,18.344,18.344,18.344
USDMXN,20250924,015800,18.344,18.345,18.344,18.345
USDMXN,20250924,015900,18.344,18.344,18.344,18.344
USDMXN,20250924,020000,18.344,18.344,18.343,18.344
USDMXN,20250924,020100,18.343,18.344,18.343,18.344
USDMXN,20250924,020200,18.345,18.345,18.344,18.344
USDMXN,20250924,020300,18.343,18.344,18.343,18.344
USDMXN,20250924,020400,18.345,18.345,18.344,18.344
USDMXN,20250924,020500,18.344,18.345,18.344,18.345
USDMXN,20250924,020600,18.344,18.344,18.344,18.344
USDMXN,20250924,020700,18.344,18.345,18.344,18.345
USDMXN,20250924,020800,18.344,18.345,18.344,18.344
USDMXN,20250924,020900,18.344,18.344,18.344,18.344
USDMXN,20250924,021000,18.344,18.344,18.344,18.344
USDMXN,20250924,021100,18.344,18.344,18.344,18.344
USDMXN,20250924,021200,18.343,18.344,18.343,18.344
USDMXN,20250924,021300,18.343,18.344,18.343,18.344
USDMXN,20250924,021400,18.344,18.344,18.344,18.344
USDMXN,20250924,021500,18.344,18.344,18.344,18.344
USDMXN,20250924,021600,18.344,18.344,18.344,18.344
USDMXN,20250924,021700,18.344,18.344,18.344,18.344
USDMXN,20250924,021800,18.345,18.345,18.344,18.344
USDMXN,20250924,021900,18.345,18.348,18.345,18.348
USDMXN,20250924,022000,18.348,18.348,18.347,18.348
USDMXN,20250924,022100,18.347,18.347,18.346,18.346
USDMXN,20250924,022200,18.345,18.345,18.345,18.345
USDMXN,20250924,022300,18.345,18.347,18.345,18.347
USDMXN,20250924,022400,18.347,18.347,18.347,18.347
USDMXN,20250924,022500,18.347,18.347,18.346,18.346
USDMXN,20250924,022600,18.347,18.348,18.346,18.348
USDMXN,20250924,022700,18.348,18.348,18.348,18.348
USDMXN,20250924,022800,18.348,18.348,18.348,18.348
USDMXN,20250924,022900,18.349,18.349,18.349,18.349
USDMXN,20250924,023000,18.349,18.349,18.348,18.348
USDMXN,20250924,023100,18.348,18.348,18.348,18.348
USDMXN,20250924,023200,18.348,18.348,18.348,18.348
USDMXN,20250924,023300,18.348,18.348,18.348,18.348
USDMXN,20250924,023400,18.347,18.348,18.347,18.348
USDMXN,20250924,023500,18.348,18.348,18.348,18.348
USDMXN,20250924,023600,18.348,18.348,18.347,18.347
USDMXN,20250924,023700,18.348,18.348,18.347,18.348
USDMXN,20250924,023800,18.347,18.348,18.347,18.348
USDMXN,20250924,023900,18.347,18.347,18.347,18.347
USDMXN,20250924,024000,18.347,18.347,18.347,18.347
USDMXN,20250924,024100,18.347,18.347,18.347,18.347
USDMXN,20250924,024200,18.347,18.347,18.347,18.347
USDMXN,20250924,024300,18.347,18.347,18.347,18.347
USDMXN,20250924,024400,18.347,18.348,18.347,18.348
USDMXN,20250924,024500,18.347,18.347,18.347,18.347
USDMXN,20250924,024600,18.347,18.347,18.347,18.347
USDMXN,20250924,024700,18.347,18.347,18.347,18.347
USDMXN,20250924,024800,18.347,18.347,18.347,18.347
USDMXN,20250924,024900,18.347,18.347,18.347,18.347
USDMXN,20250924,025000,18.347,18.348,18.347,18.348
USDMXN,20250924,025100,18.348,18.348,18.348,18.348
USDMXN,20250924,025200,18.347,18.348,18.347,18.347
USDMXN,20250924,025300,18.347,18.347,18.347,18.347
USDMXN,20250924,025400,18.348,18.348,18.347,18.347
USDMXN,20250924,025500,18.348,18.351,18.347,18.351
USDMXN,20250924,025600,18.350,18.350,18.350,18.350
USDMXN,20250924,025700,18.351,18.351,18.351,18.351
USDMXN,20250924,025800,18.351,18.351,18.351,18.351
USDMXN,20250924,025900,18.351,18.351,18.351,18.351
USDMXN,20250924,030000,18.351,18.351,18.351,18.351
USDMXN,20250924,030100,18.350,18.351,18.350,18.351
USDMXN,20250924,030200,18.351,18.351,18.351,18.351
USDMXN,20250924,030300,18.352,18.354,18.352,18.354
USDMXN,20250924,030400,18.355,18.355,18.355,18.355
USDMXN,20250924,030500,18.355,18.355,18.354,18.354
USDMXN,20250924,030600,18.353,18.354,18.353,18.354
USDMXN,20250924,030700,18.354,18.354,18.354,18.354
USDMXN,20250924,030800,18.354,18.354,18.354,18.354
USDMXN,20250924,030900,18.354,18.354,18.354,18.354
USDMXN,20250924,031000,18.353,18.354,18.353,18.354
USDMXN,20250924,031100,18.353,18.353,18.352,18.352
USDMXN,20250924,031200,18.353,18.354,18.353,18.354
USDMXN,20250924,031300,18.354,18.354,18.354,18.354
USDMXN,20250924,031400,18.354,18.354,18.353,18.354
USDMXN,20250924,031500,18.354,18.354,18.352,18.352
USDMXN,20250924,031600,18.351,18.353,18.351,18.353
USDMXN,20250924,031700,18.354,18.354,18.354,18.354
USDMXN,20250924,031800,18.354,18.354,18.354,18.354
USDMXN,20250924,031900,18.354,18.354,18.354,18.354
USDMXN,20250924,032000,18.354,18.354,18.354,18.354
USDMXN,20250924,032100,18.354,18.355,18.354,18.355
USDMXN,20250924,032200,18.357,18.357,18.357,18.357
USDMXN,20250924,032300,18.357,18.358,18.357,18.358
USDMXN,20250924,032400,18.357,18.357,18.357,18.357
USDMXN,20250924,032500,18.358,18.358,18.357,18.357
USDMXN,20250924,032600,18.356,18.358,18.356,18.357
USDMXN,20250924,032700,18.356,18.357,18.355,18.357
USDMXN,20250924,032800,18.356,18.356,18.355,18.356
USDMXN,20250924,032900,18.355,18.355,18.355,18.355
USDMXN,20250924,033000,18.355,18.355,18.354,18.354
USDMXN,20250924,033100,18.355,18.355,18.348,18.351
USDMXN,20250924,033200,18.350,18.352,18.350,18.351
USDMXN,20250924,033300,18.350,18.350,18.350,18.350
USDMXN,20250924,033400,18.350,18.350,18.349,18.350
USDMXN,20250924,033500,18.349,18.349,18.348,18.349
USDMXN,20250924,033600,18.348,18.350,18.347,18.349
USDMXN,20250924,033700,18.350,18.351,18.350,18.351
USDMXN,20250924,033800,18.350,18.351,18.350,18.351
USDMXN,20250924,033900,18.350,18.350,18.349,18.349
USDMXN,20250924,034000,18.348,18.349,18.348,18.348
USDMXN,20250924,034100,18.347,18.347,18.346,18.346
USDMXN,20250924,034200,18.347,18.348,18.347,18.348
USDMXN,20250924,034300,18.347,18.348,18.346,18.347
USDMXN,20250924,034400,18.348,18.348,18.347,18.348
USDMXN,20250924,034500,18.348,18.348,18.348,18.348
USDMXN,20250924,034600,18.347,18.348,18.346,18.346
USDMXN,20250924,034700,18.347,18.348,18.347,18.348
USDMXN,20250924,034800,18.349,18.351,18.349,18.350
USDMXN,20250924,034900,18.350,18.351,18.350,18.351
USDMXN,20250924,035000,18.350,18.350,18.350,18.350
USDMXN,20250924,035100,18.350,18.351,18.350,18.351
USDMXN,20250924,035200,18.351,18.351,18.351,18.351
USDMXN,20250924,035300,18.351,18.351,18.351,18.351
USDMXN,20250924,035400,18.351,18.351,18.351,18.351
USDMXN,20250924,035500,18.350,18.350,18.348,18.348
USDMXN,20250924,035600,18.349,18.349,18.349,18.349
USDMXN,20250924,035700,18.349,18.349,18.349,18.349
USDMXN,20250924,035800,18.348,18.348,18.348,18.348
USDMXN,20250924,035900,18.348,18.351,18.348,18.351
USDMXN,20250924,040000,18.351,18.351,18.351,18.351
USDMXN,20250924,040100,18.351,18.352,18.351,18.352
USDMXN,20250924,040200,18.351,18.351,18.350,18.351
USDMXN,20250924,040300,18.350,18.351,18.350,18.350
USDMXN,20250924,040400,18.349,18.349,18.349,18.349
USDMXN,20250924,040500,18.350,18.350,18.349,18.349
USDMXN,20250924,040600,18.349,18.349,18.349,18.349
USDMXN,20250924,040700,18.348,18.348,18.347,18.348
USDMXN,20250924,040800,18.348,18.348,18.348,18.348
USDMXN,20250924,040900,18.348,18.348,18.348,18.348
USDMXN,20250924,041000,18.347,18.348,18.347,18.348
USDMXN,20250924,041100,18.348,18.348,18.348,18.348
USDMXN,20250924,041200,18.348,18.348,18.348,18.348
USDMXN,20250924,041300,18.348,18.348,18.347,18.347
USDMXN,20250924,041400,18.348,18.348,18.348,18.348
USDMXN,20250924,041500,18.347,18.347,18.347,18.347
USDMXN,20250924,041600,18.348,18.348,18.347,18.348
USDMXN,20250924,041700,18.347,18.347,18.347,18.347
USDMXN,20250924,041800,18.347,18.347,18.346,18.346
USDMXN,20250924,041900,18.347,18.347,18.346,18.346
USDMXN,20250924,042000,18.346,18.346,18.345,18.345
USDMXN,20250924,042100,18.346,18.348,18.346,18.348
USDMXN,20250924,042200,18.348,18.348,18.348,18.348
USDMXN,20250924,042300,18.348,18.348,18.348,18.348
USDMXN,20250924,042400,18.349,18.350,18.349,18.350
USDMXN,20250924,042500,18.350,18.350,18.350,18.350
USDMXN,20250924,042600,18.350,18.350,18.350,18.350
USDMXN,20250924,042700,18.351,18.352,18.351,18.352
USDMXN,20250924,042800,18.352,18.352,18.352,18.352
USDMXN,20250924,042900,18.352,18.352,18.352,18.352
USDMXN,20250924,043000,18.351,18.352,18.351,18.351
USDMXN,20250924,043100,18.351,18.351,18.351,18.351
USDMXN,20250924,043200,18.351,18.351,18.351,18.351
USDMXN,20250924,043300,18.351,18.351,18.351,18.351
USDMXN,20250924,043400,18.351,18.351,18.351,18.351
USDMXN,20250924,043500,18.351,18.351,18.351,18.351
USDMXN,20250924,043600,18.352,18.352,18.352,18.352
USDMXN,20250924,043700,18.352,18.352,18.351,18.351
USDMXN,20250924,043800,18.351,18.351,18.351,18.351
USDMXN,20250924,043900,18.351,18.351,18.351,18.351
USDMXN,20250924,044000,18.350,18.351,18.350,18.351
USDMXN,20250924,044100,18.351,18.351,18.351,18.351
USDMXN,20250924,044200,18.352,18.352,18.351,18.352
USDMXN,20250924,044300,18.351,18.351,18.351,18.351
USDMXN,20250924,044400,18.351,18.351,18.351,18.351
USDMXN,20250924,044500,18.351,18.351,18.351,18.351
USDMXN,20250924,044600,18.351,18.351,18.351,18.351
USDMXN,20250924,044700,18.351,18.351,18.351,18.351
USDMXN,20250924,044800,18.351,18.352,18.351,18.351
USDMXN,20250924,044900,18.351,18.353,18.351,18.353
USDMXN,20250924,045000,18.354,18.354,18.353,18.354
USDMXN,20250924,045100,18.354,18.354,18.354,18.354
USDMXN,20250924,045200,18.353,18.353,18.352,18.352
USDMXN,20250924,045300,18.352,18.353,18.352,18.353
USDMXN,20250924,045400,18.355,18.355,18.355,18.355
USDMXN,20250924,045500,18.355,18.355,18.353,18.354
USDMXN,20250924,045600,18.353,18.354,18.353,18.353
USDMXN,20250924,045700,18.353,18.353,18.353,18.353
USDMXN,20250924,045800,18.354,18.354,18.354,18.354
USDMXN,20250924,045900,18.354,18.354,18.354,18.354
USDMXN,20250924,050000,18.354,18.354,18.354,18.354
USDMXN,20250924,050100,18.354,18.355,18.354,18.355
USDMXN,20250924,050200,18.354,18.354,18.353,18.353
USDMXN,20250924,050300,18.353,18.353,18.353,18.353
USDMXN,20250924,050400,18.352,18.352,18.352,18.352
USDMXN,20250924,050500,18.352,18.352,18.352,18.352
USDMXN,20250924,050600,18.351,18.352,18.351,18.352
USDMXN,20250924,050700,18.352,18.352,18.352,18.352
USDMXN,20250924,050800,18.351,18.352,18.351,18.352
USDMXN,20250924,050900,18.352,18.352,18.351,18.351
USDMXN,20250924,051000,18.352,18.352,18.351,18.351
USDMXN,20250924,051100,18.351,18.351,18.351,18.351
USDMXN,20250924,051200,18.351,18.351,18.351,18.351
USDMXN,20250924,051300,18.351,18.351,18.351,18.351
USDMXN,20250924,051400,18.351,18.351,18.351,18.351
USDMXN,20250924,051500,18.351,18.351,18.350,18.350
USDMXN,20250924,051600,18.350,18.350,18.350,18.350
USDMXN,20250924,051700,18.350,18.350,18.350,18.350
USDMXN,20250924,051800,18.350,18.350,18.350,18.350
USDMXN,20250924,051900,18.350,18.354,18.350,18.354
USDMXN,20250924,052000,18.354,18.354,18.354,18.354
USDMXN,20250924,052100,18.353,18.353,18.353,18.353
USDMXN,20250924,052200,18.353,18.353,18.353,18.353
USDMXN,20250924,052300,18.353,18.353,18.353,18.353
USDMXN,20250924,052400,18.353,18.353,18.353,18.353
USDMXN,20250924,052500,18.353,18.353,18.353,18.353
USDMXN,20250924,052600,18.354,18.354,18.353,18.354
USDMXN,20250924,052700,18.355,18.355,18.354,18.354
USDMXN,20250924,052800,18.354,18.354,18.353,18.354
USDMXN,20250924,052900,18.353,18.354,18.353,18.354
USDMXN,20250924,053000,18.354,18.354,18.354,18.354
USDMXN,20250924,053100,18.354,18.354,18.354,18.354
USDMXN,20250924,053200,18.354,18.354,18.354,18.354
USDMXN,20250924,053300,18.354,18.355,18.354,18.354
USDMXN,20250924,053400,18.354,18.354,18.354,18.354
USDMXN,20250924,053500,18.354,18.354,18.354,18.354
USDMXN,20250924,053600,18.355,18.355,18.355,18.355
USDMXN,20250924,053700,18.354,18.354,18.353,18.353
USDMXN,20250924,053800,18.354,18.354,18.354,18.354
USDMXN,20250924,053900,18.353,18.354,18.353,18.354
USDMXN,20250924,054000,18.354,18.355,18.354,18.354
USDMXN,20250924,054100,18.355,18.355,18.354,18.354
USDMXN,20250924,054200,18.354,18.355,18.354,18.355
USDMXN,20250924,054300,18.354,18.355,18.354,18.354
USDMXN,20250924,054400,18.353,18.353,18.351,18.351
USDMXN,20250924,054500,18.351,18.351,18.351,18.351
USDMXN,20250924,054600,18.351,18.352,18.351,18.351
USDMXN,20250924,054700,18.351,18.351,18.351,18.351
USDMXN,20250924,054800,18.351,18.351,18.350,18.350
USDMXN,20250924,054900,18.350,18.350,18.350,18.350
USDMXN,20250924,055000,18.352,18.354,18.352,18.354
USDMXN,20250924,055100,18.354,18.354,18.354,18.354
USDMXN,20250924,055200,18.354,18.354,18.354,18.354
USDMXN,20250924,055300,18.354,18.354,18.354,18.354
USDMXN,20250924,055400,18.354,18.354,18.354,18.354
USDMXN,20250924,055500,18.355,18.355,18.354,18.354
USDMXN,20250924,055600,18.354,18.354,18.353,18.354
USDMXN,20250924,055700,18.354,18.354,18.354,18.354
USDMXN,20250924,055800,18.354,18.354,18.354,18.354
USDMXN,20250924,055900,18.354,18.354,18.354,18.354
USDMXN,20250924,060000,18.354,18.354,18.354,18.354
USDMXN,20250924,060100,18.355,18.355,18.354,18.354
USDMXN,20250924,060200,18.355,18.355,18.354,18.354
USDMXN,20250924,060300,18.354,18.354,18.354,18.354
USDMXN,20250924,060400,18.353,18.353,18.352,18.353
USDMXN,20250924,060500,18.353,18.353,18.353,18.353
USDMXN,20250924,060600,18.353,18.353,18.353,18.353
USDMXN,20250924,060700,18.353,18.353,18.353,18.353
USDMXN,20250924,060800,18.352,18.352,18.352,18.352
USDMXN,20250924,060900,18.351,18.351,18.350,18.350
USDMXN,20250924,061000,18.350,18.350,18.350,18.350
USDMXN,20250924,061100,18.350,18.350,18.350,18.350
USDMXN,20250924,061200,18.350,18.350,18.350,18.350
USDMXN,20250924,061300,18.350,18.350,18.350,18.350
USDMXN,20250924,061400,18.351,18.351,18.351,18.351
USDMXN,20250924,061500,18.351,18.351,18.351,18.351
USDMXN,20250924,061600,18.351,18.352,18.351,18.351
USDMXN,20250924,061700,18.351,18.352,18.351,18.352
USDMXN,20250924,061800,18.351,18.351,18.350,18.350
USDMXN,20250924,061900,18.350,18.351,18.350,18.351
USDMXN,20250924,062000,18.351,18.351,18.351,18.351
USDMXN,20250924,062100,18.350,18.350,18.350,18.350
USDMXN,20250924,062200,18.351,18.351,18.351,18.351
USDMXN,20250924,062300,18.351,18.351,18.347,18.348
USDMXN,20250924,062400,18.348,18.348,18.348,18.348
USDMXN,20250924,062500,18.348,18.348,18.348,18.348
USDMXN,20250924,062600,18.348,18.348,18.348,18.348
USDMXN,20250924,062700,18.348,18.348,18.348,18.348
USDMXN,20250924,062800,18.347,18.347,18.347,18.347
USDMXN,20250924,062900,18.347,18.347,18.347,18.347
USDMXN,20250924,063000,18.347,18.347,18.347,18.347
USDMXN,20250924,063100,18.347,18.347,18.347,18.347
USDMXN,20250924,063200,18.347,18.347,18.347,18.347
USDMXN,20250924,063300,18.347,18.347,18.347,18.347
USDMXN,20250924,063400,18.347,18.347,18.347,18.347
USDMXN,20250924,063500,18.347,18.347,18.346,18.347
USDMXN,20250924,063600,18.346,18.346,18.345,18.346
USDMXN,20250924,063700,18.346,18.347,18.346,18.346
USDMXN,20250924,063800,18.347,18.347,18.347,18.347
USDMXN,20250924,063900,18.348,18.348,18.347,18.348
USDMXN,20250924,064000,18.347,18.348,18.347,18.348
USDMXN,20250924,064100,18.348,18.348,18.348,18.348
USDMXN,20250924,064200,18.348,18.348,18.348,18.348
USDMXN,20250924,064300,18.348,18.348,18.348,18.348
USDMXN,20250924,064400,18.348,18.348,18.348,18.348
USDMXN,20250924,064500,18.347,18.348,18.347,18.347
USDMXN,20250924,064600,18.348,18.348,18.347,18.347
USDMXN,20250924,064700,18.347,18.347,18.347,18.347
USDMXN,20250924,064800,18.348,18.348,18.347,18.347
USDMXN,20250924,064900,18.347,18.347,18.347,18.347
USDMXN,20250924,065000,18.347,18.347,18.347,18.347
USDMXN,20250924,065100,18.347,18.347,18.347,18.347
USDMXN,20250924,065200,18.347,18.348,18.347,18.348
USDMXN,20250924,065300,18.347,18.348,18.347,18.348
USDMXN,20250924,065400,18.348,18.348,18.348,18.348
USDMXN,20250924,065500,18.347,18.348,18.347,18.348
USDMXN,20250924,065600,18.347,18.347,18.347,18.347
USDMXN,20250924,065700,18.347,18.347,18.347,18.347
USDMXN,20250924,065800,18.347,18.347,18.347,18.347
USDMXN,20250924,065900,18.346,18.346,18.345,18.345
USDMXN,20250924,070000,18.345,18.345,18.345,18.345
USDMXN,20250924,070100,18.346,18.346,18.346,18.346
USDMXN,20250924,070200,18.346,18.346,18.344,18.345
USDMXN,20250924,070300,18.345,18.345,18.345,18.345
USDMXN,20250924,070400,18.346,18.347,18.346,18.347
USDMXN,20250924,070500,18.347,18.347,18.347,18.347
USDMXN,20250924,070600,18.347,18.347,18.347,18.347
USDMXN,20250924,070700,18.347,18.347,18.347,18.347
USDMXN,20250924,070800,18.347,18.347,18.347,18.347
USDMXN,20250924,070900,18.346,18.347,18.346,18.347
USDMXN,20250924,071000,18.347,18.348,18.347,18.348
USDMXN,20250924,071100,18.348,18.348,18.348,18.348
USDMXN,20250924,071200,18.348,18.348,18.347,18.347
USDMXN,20250924,071300,18.347,18.347,18.347,18.347
USDMXN,20250924,071400,18.347,18.347,18.346,18.346
USDMXN,20250924,071500,18.347,18.347,18.347,18.347
USDMXN,20250924,071600,18.347,18.348,18.347,18.348
USDMXN,20250924,071700,18.348,18.348,18.348,18.348
USDMXN,20250924,071800,18.347,18.347,18.347,18.347
USDMXN,20250924,071900,18.346,18.346,18.346,18.346
USDMXN,20250924,072000,18.345,18.345,18.345,18.345
USDMXN,20250924,072100,18.344,18.344,18.344,18.344
USDMXN,20250924,072200,18.344,18.344,18.344,18.344
USDMXN,20250924,072300,18.344,18.345,18.344,18.345
USDMXN,20250924,072400,18.345,18.345,18.345,18.345
USDMXN,20250924,072500,18.345,18.345,18.345,18.345
USDMXN,20250924,072600,18.345,18.345,18.344,18.344
USDMXN,20250924,072700,18.344,18.345,18.344,18.345
USDMXN,20250924,072800,18.345,18.345,18.345,18.345
USDMXN,20250924,072900,18.345,18.345,18.345,18.345
USDMXN,20250924,073000,18.345,18.345,18.345,18.345
USDMXN,20250924,073100,18.346,18.346,18.345,18.345
USDMXN,20250924,073200,18.345,18.345,18.345,18.345
USDMXN,20250924,073300,18.345,18.345,18.345,18.345
USDMXN,20250924,073400,18.346,18.349,18.346,18.348
USDMXN,20250924,073500,18.348,18.348,18.348,18.348
USDMXN,20250924,073600,18.348,18.348,18.348,18.348
USDMXN,20250924,073700,18.348,18.348,18.348,18.348
USDMXN,20250924,073800,18.348,18.348,18.347,18.347
USDMXN,20250924,073900,18.347,18.348,18.347,18.347
USDMXN,20250924,074000,18.347,18.347,18.347,18.347
USDMXN,20250924,074100,18.346,18.346,18.346,18.346
USDMXN,20250924,074200,18.346,18.346,18.345,18.345
USDMXN,20250924,074300,18.344,18.345,18.344,18.345
USDMXN,20250924,074400,18.344,18.345,18.344,18.344
USDMXN,20250924,074500,18.345,18.345,18.345,18.345
USDMXN,20250924,074600,18.345,18.345,18.345,18.345
USDMXN,20250924,074700,18.344,18.344,18.344,18.344
USDMXN,20250924,074800,18.344,18.345,18.344,18.345
USDMXN,20250924,074900,18.345,18.345,18.344,18.344
USDMXN,20250924,075000,18.345,18.345,18.345,18.345
USDMXN,20250924,075100,18.345,18.345,18.345,18.345
USDMXN,20250924,075200,18.344,18.344,18.344,18.344
USDMXN,20250924,075300,18.344,18.344,18.344,18.344
USDMXN,20250924,075400,18.344,18.344,18.344,18.344
USDMXN,20250924,075500,18.343,18.343,18.341,18.342
USDMXN,20250924,075600,18.342,18.342,18.342,18.342
USDMXN,20250924,075700,18.342,18.342,18.342,18.342
USDMXN,20250924,075800,18.342,18.342,18.342,18.342
USDMXN,20250924,075900,18.342,18.342,18.342,18.342
USDMXN,20250924,080000,18.342,18.342,18.341,18.341
USDMXN,20250924,080100,18.340,18.340,18.338,18.339
USDMXN,20250924,080200,18.338,18.338,18.337,18.337
USDMXN,20250924,080300,18.338,18.338,18.337,18.337
USDMXN,20250924,080400,18.336,18.337,18.335,18.337
USDMXN,20250924,080500,18.337,18.337,18.336,18.337
USDMXN,20250924,080600,18.338,18.339,18.338,18.339
USDMXN,20250924,080700,18.338,18.338,18.337,18.337
USDMXN,20250924,080800,18.338,18.339,18.337,18.339
USDMXN,20250924,080900,18.338,18.338,18.338,18.338
USDMXN,20250924,081000,18.338,18.338,18.338,18.338
USDMXN,20250924,081100,18.339,18.341,18.339,18.341
USDMXN,20250924,081200,18.341,18.341,18.341,18.341
USDMXN,20250924,081300,18.341,18.341,18.340,18.340
USDMXN,20250924,081400,18.341,18.341,18.340,18.340
USDMXN,20250924,081500,18.340,18.340,18.340,18.340
USDMXN,20250924,081600,18.340,18.340,18.340,18.340
USDMXN,20250924,081700,18.340,18.340,18.340,18.340
USDMXN,20250924,081800,18.340,18.341,18.340,18.341
USDMXN,20250924,081900,18.340,18.340,18.340,18.340
USDMXN,20250924,082000,18.339,18.339,18.339,18.339
USDMXN,20250924,082100,18.339,18.340,18.339,18.340
USDMXN,20250924,082200,18.340,18.340,18.340,18.340
USDMXN,20250924,082300,18.340,18.340,18.340,18.340
USDMXN,20250924,082400,18.340,18.340,18.340,18.340
USDMXN,20250924,082500,18.340,18.340,18.340,18.340
USDMXN,20250924,082600,18.341,18.348,18.341,18.348
USDMXN,20250924,082700,18.347,18.349,18.347,18.349
USDMXN,20250924,082800,18.350,18.351,18.350,18.351
USDMXN,20250924,082900,18.350,18.350,18.350,18.350
USDMXN,20250924,083000,18.349,18.349,18.346,18.346
USDMXN,20250924,083100,18.347,18.347,18.347,18.347
USDMXN,20250924,083200,18.347,18.347,18.347,18.347
USDMXN,20250924,083300,18.347,18.349,18.347,18.348
USDMXN,20250924,083400,18.347,18.351,18.347,18.351
USDMXN,20250924,083500,18.350,18.350,18.350,18.350
USDMXN,20250924,083600,18.351,18.351,18.350,18.350
USDMXN,20250924,083700,18.350,18.350,18.350,18.350
USDMXN,20250924,083800,18.351,18.353,18.350,18.353
USDMXN,20250924,083900,18.352,18.352,18.351,18.351
USDMXN,20250924,084000,18.350,18.351,18.349,18.349
USDMXN,20250924,084100,18.350,18.351,18.350,18.350
USDMXN,20250924,084200,18.349,18.349,18.347,18.347
USDMXN,20250924,084300,18.348,18.348,18.347,18.348
USDMXN,20250924,084400,18.347,18.348,18.347,18.348
USDMXN,20250924,084500,18.348,18.348,18.348,18.348
USDMXN,20250924,084600,18.347,18.347,18.347,18.347
USDMXN,20250924,084700,18.348,18.348,18.347,18.347
USDMXN,20250924,084800,18.346,18.347,18.346,18.347
USDMXN,20250924,084900,18.347,18.349,18.347,18.349
USDMXN,20250924,085000,18.348,18.348,18.348,18.348
USDMXN,20250924,085100,18.347,18.347,18.345,18.345
USDMXN,20250924,085200,18.347,18.348,18.347,18.348
USDMXN,20250924,085300,18.348,18.348,18.348,18.348
USDMXN,20250924,085400,18.348,18.348,18.348,18.348
USDMXN,20250924,085500,18.349,18.349,18.348,18.348
USDMXN,20250924,085600,18.348,18.350,18.348,18.350
USDMXN,20250924,085700,18.349,18.349,18.347,18.347
USDMXN,20250924,085800,18.348,18.349,18.347,18.349
USDMXN,20250924,085900,18.350,18.350,18.349,18.349
USDMXN,20250924,090000,18.350,18.350,18.349,18.350
USDMXN,20250924,090100,18.349,18.350,18.349,18.349
USDMXN,20250924,090200,18.348,18.348,18.347,18.347
USDMXN,20250924,090300,18.346,18.349,18.345,18.349
USDMXN,20250924,090400,18.348,18.349,18.348,18.348
USDMXN,20250924,090500,18.348,18.349,18.348,18.348
USDMXN,20250924,090600,18.349,18.349,18.347,18.348
USDMXN,20250924,090700,18.347,18.348,18.347,18.348
USDMXN,20250924,090800,18.347,18.347,18.344,18.347
USDMXN,20250924,090900,18.346,18.346,18.345,18.345
USDMXN,20250924,091000,18.344,18.344,18.343,18.344
USDMXN,20250924,091100,18.343,18.343,18.341,18.341
USDMXN,20250924,091200,18.341,18.343,18.341,18.343
USDMXN,20250924,091300,18.344,18.348,18.344,18.348
USDMXN,20250924,091400,18.349,18.349,18.348,18.348
USDMXN,20250924,091500,18.347,18.348,18.347,18.348
USDMXN,20250924,091600,18.349,18.351,18.349,18.351
USDMXN,20250924,091700,18.351,18.351,18.351,18.351
USDMXN,20250924,091800,18.351,18.351,18.351,18.351
USDMXN,20250924,091900,18.351,18.351,18.351,18.351
USDMXN,20250924,092000,18.350,18.350,18.348,18.348
USDMXN,20250924,092100,18.349,18.349,18.348,18.348
USDMXN,20250924,092200,18.347,18.347,18.346,18.346
USDMXN,20250924,092300,18.344,18.349,18.344,18.349
USDMXN,20250924,092400,18.348,18.349,18.348,18.349
USDMXN,20250924,092500,18.348,18.348,18.347,18.347
USDMXN,20250924,092600,18.348,18.349,18.348,18.349
USDMXN,20250924,092700,18.348,18.348,18.347,18.347
USDMXN,20250924,092800,18.348,18.350,18.348,18.349
USDMXN,20250924,092900,18.348,18.348,18.347,18.347
USDMXN,20250924,093000,18.348,18.348,18.348,18.348
USDMXN,20250924,093100,18.349,18.352,18.349,18.352
USDMXN,20250924,093200,18.353,18.354,18.353,18.354
USDMXN,20250924,093300,18.353,18.354,18.353,18.353
USDMXN,20250924,093400,18.352,18.353,18.352,18.352
USDMXN,20250924,093500,18.353,18.354,18.353,18.353
USDMXN,20250924,093600,18.353,18.354,18.353,18.354
USDMXN,20250924,093700,18.355,18.355,18.352,18.353
USDMXN,20250924,093800,18.352,18.353,18.350,18.350
USDMXN,20250924,093900,18.349,18.350,18.348,18.350
USDMXN,20250924,094000,18.349,18.349,18.348,18.349
USDMXN,20250924,094100,18.350,18.350,18.350,18.350
USDMXN,20250924,094200,18.349,18.349,18.348,18.348
USDMXN,20250924,094300,18.347,18.347,18.346,18.346
USDMXN,20250924,094400,18.347,18.347,18.346,18.347
USDMXN,20250924,094500,18.347,18.348,18.347,18.348
USDMXN,20250924,094600,18.348,18.348,18.348,18.348
USDMXN,20250924,094700,18.347,18.347,18.347,18.347
USDMXN,20250924,094800,18.348,18.348,18.348,18.348
USDMXN,20250924,094900,18.348,18.350,18.348,18.349
USDMXN,20250924,095000,18.348,18.349,18.346,18.346
USDMXN,20250924,095100,18.347,18.348,18.347,18.348
USDMXN,20250924,095200,18.347,18.348,18.347,18.348
USDMXN,20250924,095300,18.348,18.348,18.347,18.348
USDMXN,20250924,095400,18.347,18.349,18.347,18.348
USDMXN,20250924,095500,18.347,18.347,18.345,18.345
USDMXN,20250924,095600,18.344,18.345,18.344,18.345
USDMXN,20250924,095700,18.345,18.345,18.344,18.345
USDMXN,20250924,095800,18.344,18.344,18.344,18.344
USDMXN,20250924,095900,18.343,18.344,18.343,18.344
USDMXN,20250924,100000,18.344,18.344,18.343,18.343
USDMXN,20250924,100100,18.344,18.348,18.344,18.346
USDMXN,20250924,100200,18.345,18.345,18.344,18.345
USDMXN,20250924,100300,18.344,18.347,18.344,18.347
USDMXN,20250924,100400,18.348,18.351,18.348,18.350
USDMXN,20250924,100500,18.349,18.349,18.347,18.347
USDMXN,20250924,100600,18.348,18.349,18.347,18.349
USDMXN,20250924,100700,18.348,18.348,18.348,18.348
USDMXN,20250924,100800,18.349,18.350,18.349,18.350
USDMXN,20250924,100900,18.349,18.351,18.348,18.351
USDMXN,20250924,101000,18.350,18.352,18.350,18.352
USDMXN,20250924,101100,18.353,18.354,18.353,18.354
USDMXN,20250924,101200,18.354,18.354,18.354,18.354
USDMXN,20250924,101300,18.354,18.355,18.354,18.355
USDMXN,20250924,101400,18.355,18.356,18.355,18.356
USDMXN,20250924,101500,18.357,18.361,18.357,18.361
USDMXN,20250924,101600,18.360,18.360,18.358,18.358
USDMXN,20250924,101700,18.359,18.364,18.359,18.364
USDMXN,20250924,101800,18.363,18.363,18.362,18.362
USDMXN,20250924,101900,18.361,18.361,18.359,18.360
USDMXN,20250924,102000,18.361,18.361,18.361,18.361
USDMXN,20250924,102100,18.361,18.361,18.360,18.361
USDMXN,20250924,102200,18.362,18.362,18.362,18.362
USDMXN,20250924,102300,18.362,18.362,18.361,18.362
USDMXN,20250924,102400,18.362,18.363,18.362,18.363
USDMXN,20250924,102500,18.364,18.364,18.364,18.364
USDMXN,20250924,102600,18.364,18.366,18.364,18.366
USDMXN,20250924,102700,18.367,18.367,18.365,18.365
USDMXN,20250924,102800,18.366,18.367,18.366,18.367
USDMXN,20250924,102900,18.366,18.366,18.366,18.366
USDMXN,20250924,103000,18.365,18.369,18.365,18.369
USDMXN,20250924,103100,18.370,18.371,18.369,18.370
USDMXN,20250924,103200,18.370,18.370,18.370,18.370
USDMXN,20250924,103300,18.369,18.370,18.369,18.370
USDMXN,20250924,103400,18.370,18.370,18.370,18.370
USDMXN,20250924,103500,18.369,18.370,18.369,18.369
USDMXN,20250924,103600,18.369,18.370,18.369,18.370
USDMXN,20250924,103700,18.370,18.370,18.369,18.369
USDMXN,20250924,103800,18.370,18.370,18.369,18.370
USDMXN,20250924,103900,18.369,18.370,18.368,18.368
USDMXN,20250924,104000,18.369,18.369,18.369,18.369
USDMXN,20250924,104100,18.370,18.372,18.370,18.371
USDMXN,20250924,104200,18.372,18.375,18.372,18.375
USDMXN,20250924,104300,18.374,18.378,18.374,18.377
USDMXN,20250924,104400,18.378,18.379,18.378,18.379
USDMXN,20250924,104500,18.379,18.380,18.379,18.380
USDMXN,20250924,104600,18.381,18.381,18.381,18.381
USDMXN,20250924,104700,18.381,18.382,18.381,18.382
USDMXN,20250924,104800,18.383,18.384,18.383,18.383
USDMXN,20250924,104900,18.384,18.384,18.384,18.384
USDMXN,20250924,105000,18.384,18.384,18.383,18.383
USDMXN,20250924,105100,18.383,18.386,18.382,18.386
USDMXN,20250924,105200,18.385,18.385,18.384,18.384
USDMXN,20250924,105300,18.383,18.383,18.381,18.382
USDMXN,20250924,105400,18.381,18.381,18.375,18.378
USDMXN,20250924,105500,18.377,18.377,18.375,18.376
USDMXN,20250924,105600,18.375,18.375,18.375,18.375
USDMXN,20250924,105700,18.374,18.374,18.368,18.369
USDMXN,20250924,105800,18.368,18.372,18.368,18.371
USDMXN,20250924,105900,18.370,18.370,18.368,18.369
USDMXN,20250924,110000,18.370,18.372,18.370,18.371
USDMXN,20250924,110100,18.370,18.370,18.370,18.370
USDMXN,20250924,110200,18.370,18.370,18.370,18.370
USDMXN,20250924,110300,18.370,18.372,18.370,18.370
USDMXN,20250924,110400,18.369,18.369,18.367,18.367
USDMXN,20250924,110500,18.368,18.368,18.368,18.368
USDMXN,20250924,110600,18.367,18.367,18.367,18.367
USDMXN,20250924,110700,18.368,18.368,18.367,18.367
USDMXN,20250924,110800,18.368,18.371,18.368,18.371
USDMXN,20250924,110900,18.372,18.372,18.371,18.372
USDMXN,20250924,111000,18.372,18.372,18.372,18.372
USDMXN,20250924,111100,18.372,18.372,18.372,18.372
USDMXN,20250924,111200,18.371,18.371,18.368,18.368
USDMXN,20250924,111300,18.368,18.368,18.368,18.368
USDMXN,20250924,111400,18.367,18.367,18.366,18.367
USDMXN,20250924,111500,18.368,18.368,18.368,18.368
USDMXN,20250924,111600,18.369,18.369,18.368,18.368
USDMXN,20250924,111700,18.368,18.368,18.366,18.366
USDMXN,20250924,111800,18.365,18.367,18.365,18.367
USDMXN,20250924,111900,18.366,18.366,18.366,18.366
USDMXN,20250924,112000,18.367,18.367,18.366,18.367
USDMXN,20250924,112100,18.368,18.369,18.368,18.368
USDMXN,20250924,112200,18.368,18.368,18.368,18.368
USDMXN,20250924,112300,18.367,18.367,18.366,18.367
USDMXN,20250924,112400,18.369,18.370,18.369,18.369
USDMXN,20250924,112500,18.370,18.370,18.369,18.370
USDMXN,20250924,112600,18.369,18.369,18.369,18.369
USDMXN,20250924,112700,18.369,18.369,18.369,18.369
USDMXN,20250924,112800,18.369,18.370,18.369,18.370
USDMXN,20250924,112900,18.369,18.372,18.368,18.372
USDMXN,20250924,113000,18.371,18.371,18.371,18.371
USDMXN,20250924,113100,18.370,18.370,18.368,18.368
USDMXN,20250924,113200,18.367,18.368,18.365,18.368
USDMXN,20250924,113300,18.367,18.369,18.366,18.369
USDMXN,20250924,113400,18.369,18.369,18.368,18.369
USDMXN,20250924,113500,18.368,18.368,18.365,18.365
USDMXN,20250924,113600,18.364,18.364,18.361,18.364
USDMXN,20250924,113700,18.363,18.363,18.363,18.363
USDMXN,20250924,113800,18.362,18.364,18.362,18.364
USDMXN,20250924,113900,18.364,18.364,18.364,18.364
USDMXN,20250924,114000,18.365,18.365,18.364,18.364
USDMXN,20250924,114100,18.365,18.368,18.365,18.368
USDMXN,20250924,114200,18.369,18.369,18.368,18.368
USDMXN,20250924,114300,18.367,18.367,18.366,18.366
USDMXN,20250924,114400,18.366,18.366,18.366,18.366
USDMXN,20250924,114500,18.366,18.368,18.366,18.367
USDMXN,20250924,114600,18.368,18.369,18.368,18.369
USDMXN,20250924,114700,18.370,18.370,18.369,18.370
USDMXN,20250924,114800,18.371,18.372,18.371,18.372
USDMXN,20250924,114900,18.372,18.372,18.372,18.372
USDMXN,20250924,115000,18.373,18.373,18.372,18.372
USDMXN,20250924,115100,18.371,18.372,18.369,18.369
USDMXN,20250924,115200,18.368,18.368,18.368,18.368
USDMXN,20250924,115300,18.367,18.367,18.367,18.367
USDMXN,20250924,115400,18.366,18.366,18.365,18.365
USDMXN,20250924,115500,18.365,18.365,18.365,18.365
USDMXN,20250924,115600,18.366,18.366,18.365,18.365
USDMXN,20250924,115700,18.366,18.366,18.365,18.366
USDMXN,20250924,115800,18.366,18.366,18.365,18.365
USDMXN,20250924,115900,18.365,18.365,18.365,18.365
USDMXN,20250924,120000,18.366,18.367,18.366,18.367
USDMXN,20250924,120100,18.368,18.369,18.367,18.367
USDMXN,20250924,120200,18.366,18.366,18.364,18.364
USDMXN,20250924,120300,18.365,18.365,18.364,18.365
USDMXN,20250924,120400,18.364,18.365,18.364,18.365
USDMXN,20250924,120500,18.364,18.365,18.364,18.365
USDMXN,20250924,120600,18.366,18.368,18.366,18.368
USDMXN,20250924,120700,18.367,18.368,18.367,18.368
USDMXN,20250924,120800,18.368,18.368,18.367,18.367
USDMXN,20250924,120900,18.368,18.368,18.367,18.367
USDMXN,20250924,121000,18.368,18.368,18.367,18.367
USDMXN,20250924,121100,18.368,18.368,18.368,18.368
USDMXN,20250924,121200,18.368,18.369,18.368,18.369
USDMXN,20250924,121300,18.368,18.369,18.368,18.369
USDMXN,20250924,121400,18.370,18.372,18.370,18.372
USDMXN,20250924,121500,18.373,18.374,18.372,18.372
USDMXN,20250924,121600,18.371,18.371,18.371,18.371
USDMXN,20250924,121700,18.371,18.372,18.371,18.372
USDMXN,20250924,121800,18.371,18.372,18.370,18.372
USDMXN,20250924,121900,18.373,18.373,18.373,18.373
USDMXN,20250924,122000,18.372,18.373,18.372,18.373
USDMXN,20250924,122100,18.375,18.375,18.374,18.374
USDMXN,20250924,122200,18.373,18.373,18.372,18.373
USDMXN,20250924,122300,18.372,18.372,18.372,18.372
USDMXN,20250924,122400,18.372,18.372,18.372,18.372
USDMXN,20250924,122500,18.373,18.378,18.373,18.377
USDMXN,20250924,122600,18.376,18.376,18.376,18.376
USDMXN,20250924,122700,18.377,18.377,18.376,18.376
USDMXN,20250924,122800,18.377,18.379,18.377,18.378
USDMXN,20250924,122900,18.378,18.378,18.377,18.378
USDMXN,20250924,123000,18.379,18.379,18.379,18.379
USDMXN,20250924,123100,18.379,18.379,18.377,18.378
USDMXN,20250924,123200,18.379,18.379,18.378,18.378
USDMXN,20250924,123300,18.379,18.380,18.379,18.380
USDMXN,20250924,123400,18.380,18.383,18.380,18.383
USDMXN,20250924,123500,18.384,18.384,18.383,18.383
USDMXN,20250924,123600,18.383,18.385,18.383,18.385
USDMXN,20250924,123700,18.386,18.386,18.385,18.386
USDMXN,20250924,123800,18.386,18.386,18.386,18.386
USDMXN,20250924,123900,18.387,18.390,18.387,18.390
USDMXN,20250924,124000,18.389,18.390,18.389,18.389
USDMXN,20250924,124100,18.388,18.388,18.386,18.388
USDMXN,20250924,124200,18.389,18.389,18.387,18.389
USDMXN,20250924,124300,18.390,18.392,18.390,18.392
USDMXN,20250924,124400,18.392,18.392,18.392,18.392
USDMXN,20250924,124500,18.392,18.392,18.392,18.392
USDMXN,20250924,124600,18.391,18.391,18.389,18.390
USDMXN,20250924,124700,18.391,18.392,18.391,18.392
USDMXN,20250924,124800,18.392,18.392,18.391,18.391
USDMXN,20250924,124900,18.390,18.392,18.390,18.391
USDMXN,20250924,125000,18.390,18.391,18.390,18.391
USDMXN,20250924,125100,18.392,18.392,18.390,18.391
USDMXN,20250924,125200,18.390,18.391,18.390,18.391
USDMXN,20250924,125300,18.392,18.393,18.391,18.391
USDMXN,20250924,125400,18.390,18.391,18.390,18.391
USDMXN,20250924,125500,18.391,18.391,18.391,18.391
USDMXN,20250924,125600,18.391,18.391,18.391,18.391
USDMXN,20250924,125700,18.390,18.393,18.390,18.393
USDMXN,20250924,125800,18.392,18.393,18.391,18.392
USDMXN,20250924,125900,18.393,18.393,18.390,18.393
USDMXN,20250924,130000,18.392,18.392,18.391,18.391
USDMXN,20250924,130100,18.390,18.390,18.383,18.383
USDMXN,20250924,130200,18.382,18.382,18.380,18.381
USDMXN,20250924,130300,18.382,18.382,18.381,18.381
USDMXN,20250924,130400,18.382,18.382,18.381,18.381
USDMXN,20250924,130500,18.381,18.381,18.381,18.381
USDMXN,20250924,130600,18.382,18.384,18.382,18.384
USDMXN,20250924,130700,18.385,18.385,18.385,18.385
USDMXN,20250924,130800,18.385,18.385,18.384,18.385
USDMXN,20250924,130900,18.386,18.386,18.384,18.384
USDMXN,20250924,131000,18.383,18.386,18.382,18.386
USDMXN,20250924,131100,18.387,18.394,18.387,18.393
USDMXN,20250924,131200,18.392,18.393,18.391,18.393
USDMXN,20250924,131300,18.392,18.392,18.391,18.391
USDMXN,20250924,131400,18.390,18.390,18.389,18.389
USDMXN,20250924,131500,18.389,18.389,18.389,18.389
USDMXN,20250924,131600,18.388,18.388,18.386,18.387
USDMXN,20250924,131700,18.386,18.386,18.385,18.385
USDMXN,20250924,131800,18.384,18.384,18.382,18.383
USDMXN,20250924,131900,18.384,18.386,18.384,18.386
USDMXN,20250924,132000,18.386,18.386,18.386,18.386
USDMXN,20250924,132100,18.385,18.386,18.385,18.386
USDMXN,20250924,132200,18.386,18.386,18.383,18.383
USDMXN,20250924,132300,18.383,18.384,18.383,18.384
USDMXN,20250924,132400,18.385,18.386,18.384,18.384
USDMXN,20250924,132500,18.384,18.384,18.384,18.384
USDMXN,20250924,132600,18.384,18.384,18.383,18.384
USDMXN,20250924,132700,18.385,18.386,18.385,18.386
USDMXN,20250924,132800,18.387,18.390,18.387,18.390
USDMXN,20250924,132900,18.390,18.391,18.390,18.390
USDMXN,20250924,133000,18.389,18.391,18.389,18.391
USDMXN,20250924,133100,18.390,18.391,18.388,18.388
USDMXN,20250924,133200,18.389,18.389,18.389,18.389
USDMXN,20250924,133300,18.389,18.389,18.386,18.386
USDMXN,20250924,133400,18.384,18.384,18.379,18.379
USDMXN,20250924,133500,18.380,18.382,18.380,18.382
USDMXN,20250924,133600,18.381,18.381,18.380,18.380
USDMXN,20250924,133700,18.381,18.381,18.381,18.381
USDMXN,20250924,133800,18.380,18.381,18.380,18.381
USDMXN,20250924,133900,18.382,18.384,18.382,18.383
USDMXN,20250924,134000,18.383,18.383,18.382,18.382
USDMXN,20250924,134100,18.383,18.383,18.383,18.383
USDMXN,20250924,134200,18.383,18.387,18.383,18.387
USDMXN,20250924,134300,18.388,18.393,18.388,18.393
USDMXN,20250924,134400,18.394,18.396,18.393,18.395
USDMXN,20250924,134500,18.396,18.396,18.394,18.394
USDMXN,20250924,134600,18.395,18.402,18.395,18.401
USDMXN,20250924,134700,18.402,18.404,18.402,18.404
USDMXN,20250924,134800,18.403,18.407,18.403,18.404
USDMXN,20250924,134900,18.405,18.409,18.405,18.406
USDMXN,20250924,135000,18.406,18.406,18.406,18.406
USDMXN,20250924,135100,18.405,18.405,18.402,18.405
USDMXN,20250924,135200,18.404,18.408,18.403,18.408
USDMXN,20250924,135300,18.407,18.407,18.403,18.404
USDMXN,20250924,135400,18.404,18.405,18.404,18.405
USDMXN,20250924,135500,18.405,18.405,18.405,18.405
USDMXN,20250924,135600,18.405,18.405,18.404,18.404
USDMXN,20250924,135700,18.404,18.404,18.404,18.404
USDMXN,20250924,135800,18.405,18.408,18.405,18.407
USDMXN,20250924,135900,18.408,18.410,18.408,18.410
USDMXN,20250924,140000,18.411,18.413,18.411,18.413
USDMXN,20250924,140100,18.414,18.415,18.408,18.410
USDMXN,20250924,140200,18.409,18.409,18.408,18.409
USDMXN,20250924,140300,18.410,18.411,18.409,18.411
USDMXN,20250924,140400,18.410,18.410,18.407,18.408
USDMXN,20250924,140500,18.407,18.407,18.404,18.404
USDMXN,20250924,140600,18.403,18.403,18.400,18.403
USDMXN,20250924,140700,18.403,18.404,18.403,18.404
USDMXN,20250924,140800,18.405,18.405,18.405,18.405
USDMXN,20250924,140900,18.404,18.405,18.404,18.405
USDMXN,20250924,141000,18.404,18.404,18.397,18.398
USDMXN,20250924,141100,18.397,18.400,18.397,18.400
USDMXN,20250924,141200,18.402,18.404,18.402,18.404
USDMXN,20250924,141300,18.405,18.405,18.404,18.405
USDMXN,20250924,141400,18.404,18.406,18.404,18.406
USDMXN,20250924,141500,18.407,18.408,18.406,18.407
USDMXN,20250924,141600,18.406,18.408,18.406,18.408
USDMXN,20250924,141700,18.409,18.412,18.409,18.412
USDMXN,20250924,141800,18.413,18.415,18.413,18.414
USDMXN,20250924,141900,18.413,18.414,18.410,18.411
USDMXN,20250924,142000,18.410,18.411,18.408,18.411
USDMXN,20250924,142100,18.412,18.412,18.393,18.399
USDMXN,20250924,142200,18.400,18.402,18.398,18.400
USDMXN,20250924,142300,18.401,18.403,18.400,18.401
USDMXN,20250924,142400,18.402,18.405,18.402,18.405
USDMXN,20250924,142500,18.404,18.404,18.401,18.403
USDMXN,20250924,142600,18.402,18.402,18.400,18.401
USDMXN,20250924,142700,18.400,18.401,18.396,18.400
USDMXN,20250924,142800,18.401,18.401,18.401,18.401
USDMXN,20250924,142900,18.401,18.401,18.401,18.401
USDMXN,20250924,143000,18.400,18.401,18.398,18.401
USDMXN,20250924,143100,18.402,18.402,18.402,18.402
USDMXN,20250924,143200,18.401,18.404,18.401,18.404
USDMXN,20250924,143300,18.403,18.403,18.401,18.401
USDMXN,20250924,143400,18.401,18.401,18.399,18.399
USDMXN,20250924,143500,18.397,18.399,18.397,18.398
USDMXN,20250924,143600,18.399,18.402,18.399,18.399
USDMXN,20250924,143700,18.398,18.400,18.395,18.395
USDMXN,20250924,143800,18.396,18.398,18.396,18.398
USDMXN,20250924,143900,18.400,18.402,18.400,18.402
USDMXN,20250924,144000,18.401,18.403,18.400,18.403
USDMXN,20250924,144100,18.404,18.408,18.403,18.403
USDMXN,20250924,144200,18.404,18.407,18.404,18.406
USDMXN,20250924,144300,18.407,18.412,18.407,18.410
USDMXN,20250924,144400,18.409,18.410,18.407,18.407
USDMXN,20250924,144500,18.408,18.411,18.408,18.411
USDMXN,20250924,144600,18.413,18.415,18.413,18.415
USDMXN,20250924,144700,18.416,18.420,18.415,18.415
USDMXN,20250924,144800,18.414,18.420,18.414,18.420
USDMXN,20250924,144900,18.419,18.419,18.416,18.416
USDMXN,20250924,145000,18.416,18.419,18.416,18.419
USDMXN,20250924,145100,18.420,18.421,18.420,18.420
USDMXN,20250924,145200,18.420,18.422,18.420,18.422
USDMXN,20250924,145300,18.423,18.423,18.421,18.423
USDMXN,20250924,145400,18.424,18.424,18.423,18.424
USDMXN,20250924,145500,18.423,18.424,18.421,18.424
USDMXN,20250924,145600,18.423,18.424,18.420,18.420
USDMXN,20250924,145700,18.421,18.424,18.421,18.421
USDMXN,20250924,145800,18.420,18.420,18.418,18.420
USDMXN,20250924,145900,18.418,18.419,18.416,18.418
USDMXN,20250924,150000,18.417,18.418,18.417,18.417
USDMXN,20250924,150100,18.418,18.418,18.413,18.413
USDMXN,20250924,150200,18.412,18.415,18.411,18.413
USDMXN,20250924,150300,18.412,18.414,18.410,18.414
USDMXN,20250924,150400,18.413,18.415,18.411,18.413
USDMXN,20250924,150500,18.411,18.411,18.408,18.408
USDMXN,20250924,150600,18.409,18.409,18.407,18.409
USDMXN,20250924,150700,18.410,18.410,18.409,18.410
USDMXN,20250924,150800,18.411,18.413,18.409,18.410
USDMXN,20250924,150900,18.411,18.416,18.411,18.413
USDMXN,20250924,151000,18.412,18.415,18.412,18.415
USDMXN,20250924,151100,18.414,18.415,18.414,18.415
USDMXN,20250924,151200,18.414,18.415,18.414,18.415
USDMXN,20250924,151300,18.416,18.417,18.415,18.416
USDMXN,20250924,151400,18.415,18.416,18.415,18.415
USDMXN,20250924,151500,18.416,18.416,18.409,18.410
USDMXN,20250924,151600,18.411,18.420,18.411,18.420
USDMXN,20250924,151700,18.419,18.419,18.418,18.418
USDMXN,20250924,151800,18.419,18.420,18.419,18.420
USDMXN,20250924,151900,18.421,18.423,18.421,18.421
USDMXN,20250924,152000,18.420,18.420,18.419,18.419
USDMXN,20250924,152100,18.418,18.419,18.416,18.416
USDMXN,20250924,152200,18.415,18.415,18.413,18.413
USDMXN,20250924,152300,18.413,18.414,18.413,18.414
USDMXN,20250924,152400,18.415,18.417,18.415,18.417
USDMXN,20250924,152500,18.416,18.416,18.414,18.415
USDMXN,20250924,152600,18.414,18.416,18.413,18.416
USDMXN,20250924,152700,18.416,18.416,18.416,18.416
USDMXN,20250924,152800,18.415,18.416,18.413,18.414
USDMXN,20250924,152900,18.415,18.415,18.414,18.414
USDMXN,20250924,153000,18.414,18.414,18.413,18.414
USDMXN,20250924,153100,18.415,18.418,18.415,18.418
USDMXN,20250924,153200,18.419,18.420,18.419,18.420
USDMXN,20250924,153300,18.421,18.423,18.420,18.423
USDMXN,20250924,153400,18.422,18.422,18.418,18.419
USDMXN,20250924,153500,18.418,18.418,18.415,18.415
USDMXN,20250924,153600,18.414,18.414,18.408,18.408
USDMXN,20250924,153700,18.407,18.412,18.404,18.412
USDMXN,20250924,153800,18.412,18.412,18.412,18.412
USDMXN,20250924,153900,18.411,18.411,18.410,18.410
USDMXN,20250924,154000,18.409,18.409,18.403,18.403
USDMXN,20250924,154100,18.402,18.406,18.402,18.406
USDMXN,20250924,154200,18.407,18.409,18.406,18.406
USDMXN,20250924,154300,18.405,18.405,18.403,18.404
USDMXN,20250924,154400,18.405,18.408,18.401,18.405
USDMXN,20250924,154500,18.406,18.407,18.404,18.406
USDMXN,20250924,154600,18.405,18.409,18.405,18.409
USDMXN,20250924,154700,18.410,18.412,18.409,18.412
USDMXN,20250924,154800,18.413,18.413,18.408,18.408
USDMXN,20250924,154900,18.407,18.409,18.406,18.409
USDMXN,20250924,155000,18.408,18.409,18.405,18.406
USDMXN,20250924,155100,18.405,18.405,18.402,18.402
USDMXN,20250924,155200,18.401,18.402,18.398,18.401
USDMXN,20250924,155300,18.397,18.397,18.391,18.393
USDMXN,20250924,155400,18.392,18.395,18.392,18.394
USDMXN,20250924,155500,18.395,18.395,18.392,18.394
USDMXN,20250924,155600,18.393,18.393,18.388,18.391
USDMXN,20250924,155700,18.390,18.392,18.388,18.389
USDMXN,20250924,155800,18.390,18.390,18.389,18.389
USDMXN,20250924,155900,18.390,18.394,18.390,18.394
USDMXN,20250924,160000,18.393,18.393,18.390,18.393
USDMXN,20250924,160100,18.392,18.404,18.392,18.403
USDMXN,20250924,160200,18.404,18.407,18.404,18.407
USDMXN,20250924,160300,18.408,18.409,18.404,18.405
USDMXN,20250924,160400,18.406,18.406,18.404,18.405
USDMXN,20250924,160500,18.404,18.404,18.403,18.404
USDMXN,20250924,160600,18.403,18.410,18.403,18.409
USDMXN,20250924,160700,18.410,18.411,18.409,18.409
USDMXN,20250924,160800,18.410,18.413,18.410,18.412
USDMXN,20250924,160900,18.411,18.412,18.410,18.412
USDMXN,20250924,161000,18.411,18.411,18.408,18.408
USDMXN,20250924,161100,18.409,18.409,18.403,18.403
USDMXN,20250924,161200,18.402,18.403,18.400,18.400
USDMXN,20250924,161300,18.399,18.403,18.399,18.403
USDMXN,20250924,161400,18.403,18.406,18.403,18.404
USDMXN,20250924,161500,18.403,18.403,18.402,18.402
USDMXN,20250924,161600,18.401,18.401,18.400,18.400
USDMXN,20250924,161700,18.399,18.402,18.399,18.402
USDMXN,20250924,161800,18.403,18.404,18.399,18.399
USDMXN,20250924,161900,18.398,18.400,18.398,18.400
USDMXN,20250924,162000,18.401,18.401,18.398,18.401
USDMXN,20250924,162100,18.402,18.413,18.402,18.412
USDMXN,20250924,162200,18.413,18.413,18.412,18.413
USDMXN,20250924,162300,18.414,18.415,18.413,18.414
USDMXN,20250924,162400,18.413,18.417,18.413,18.414
USDMXN,20250924,162500,18.415,18.415,18.412,18.412
USDMXN,20250924,162600,18.411,18.412,18.410,18.411
USDMXN,20250924,162700,18.410,18.410,18.410,18.410
USDMXN,20250924,162800,18.411,18.415,18.411,18.411
USDMXN,20250924,162900,18.412,18.412,18.397,18.397
USDMXN,20250924,163000,18.398,18.399,18.394,18.395
USDMXN,20250924,163100,18.396,18.398,18.393,18.393
USDMXN,20250924,163200,18.394,18.395,18.391,18.394
USDMXN,20250924,163300,18.395,18.399,18.395,18.398
USDMXN,20250924,163400,18.399,18.401,18.399,18.400
USDMXN,20250924,163500,18.401,18.401,18.400,18.400
USDMXN,20250924,163600,18.399,18.400,18.396,18.396
USDMXN,20250924,163700,18.396,18.396,18.396,18.396
USDMXN,20250924,163800,18.395,18.396,18.393,18.394
USDMXN,20250924,163900,18.393,18.395,18.393,18.394
USDMXN,20250924,164000,18.393,18.394,18.391,18.391
USDMXN,20250924,164100,18.390,18.391,18.390,18.391
USDMXN,20250924,164200,18.390,18.393,18.390,18.391
USDMXN,20250924,164300,18.390,18.390,18.388,18.390
USDMXN,20250924,164400,18.389,18.393,18.389,18.390
USDMXN,20250924,164500,18.391,18.391,18.383,18.383
USDMXN,20250924,164600,18.382,18.384,18.382,18.383
USDMXN,20250924,164700,18.382,18.383,18.382,18.382
USDMXN,20250924,164800,18.381,18.384,18.381,18.382
USDMXN,20250924,164900,18.381,18.381,18.378,18.378
USDMXN,20250924,165000,18.379,18.382,18.379,18.382
USDMXN,20250924,165100,18.383,18.385,18.383,18.383
USDMXN,20250924,165200,18.382,18.382,18.381,18.381
USDMXN,20250924,165300,18.380,18.380,18.376,18.376
USDMXN,20250924,165400,18.377,18.381,18.377,18.380
USDMXN,20250924,165500,18.381,18.381,18.379,18.379
USDMXN,20250924,165600,18.380,18.381,18.378,18.378
USDMXN,20250924,165700,18.379,18.381,18.378,18.381
USDMXN,20250924,165800,18.382,18.389,18.379,18.389
USDMXN,20250924,165900,18.390,18.396,18.389,18.396
USDMXN,20250924,170000,18.395,18.402,18.395,18.402
USDMXN,20250924,170100,18.403,18.404,18.402,18.404
USDMXN,20250924,170200,18.405,18.407,18.399,18.399
USDMXN,20250924,170300,18.400,18.407,18.399,18.399
USDMXN,20250924,170400,18.396,18.403,18.395,18.403
USDMXN,20250924,170500,18.402,18.403,18.401,18.401
USDMXN,20250924,170600,18.402,18.406,18.401,18.401
USDMXN,20250924,170700,18.400,18.401,18.398,18.398
USDMXN,20250924,170800,18.399,18.399,18.399,18.399
USDMXN,20250924,170900,18.398,18.402,18.398,18.401
USDMXN,20250924,171000,18.401,18.402,18.401,18.402
USDMXN,20250924,171100,18.401,18.406,18.401,18.406
USDMXN,20250924,171200,18.405,18.408,18.405,18.408
USDMXN,20250924,171300,18.407,18.407,18.405,18.405
USDMXN,20250924,171400,18.404,18.404,18.402,18.403
USDMXN,20250924,171500,18.402,18.402,18.401,18.402
USDMXN,20250924,171600,18.401,18.407,18.401,18.407
USDMXN,20250924,171700,18.408,18.408,18.407,18.407
USDMXN,20250924,171800,18.408,18.408,18.404,18.406
USDMXN,20250924,171900,18.405,18.405,18.402,18.402
USDMXN,20250924,172000,18.401,18.403,18.401,18.402
USDMXN,20250924,172100,18.401,18.401,18.398,18.398
USDMXN,20250924,172200,18.399,18.401,18.399,18.399
USDMXN,20250924,172300,18.398,18.399,18.398,18.399
USDMXN,20250924,172400,18.398,18.399,18.398,18.399
USDMXN,20250924,172500,18.399,18.399,18.398,18.398
USDMXN,20250924,172600,18.399,18.405,18.399,18.405
USDMXN,20250924,172700,18.405,18.405,18.403,18.403
USDMXN,20250924,172800,18.402,18.406,18.402,18.406
USDMXN,20250924,172900,18.407,18.415,18.407,18.415
USDMXN,20250924,173000,18.417,18.419,18.417,18.419
USDMXN,20250924,173100,18.420,18.420,18.416,18.416
USDMXN,20250924,173200,18.415,18.415,18.413,18.413
USDMXN,20250924,173300,18.412,18.416,18.412,18.416
USDMXN,20250924,173400,18.417,18.426,18.417,18.426
USDMXN,20250924,173500,18.427,18.440,18.427,18.440
USDMXN,20250924,173600,18.441,18.442,18.440,18.440
USDMXN,20250924,173700,18.439,18.439,18.434,18.437
USDMXN,20250924,173800,18.438,18.439,18.432,18.433
USDMXN,20250924,173900,18.434,18.438,18.434,18.434
USDMXN,20250924,174000,18.433,18.433,18.430,18.430
USDMXN,20250924,174100,18.431,18.434,18.430,18.430
USDMXN,20250924,174200,18.429,18.434,18.429,18.433
USDMXN,20250924,174300,18.432,18.434,18.430,18.434
USDMXN,20250924,174400,18.433,18.435,18.432,18.432
USDMXN,20250924,174500,18.432,18.432,18.432,18.432
USDMXN,20250924,174600,18.433,18.435,18.430,18.430
USDMXN,20250924,174700,18.431,18.433,18.431,18.433
USDMXN,20250924,174800,18.432,18.434,18.432,18.434
USDMXN,20250924,174900,18.435,18.435,18.434,18.435
USDMXN,20250924,175000,18.435,18.435,18.435,18.435
USDMXN,20250924,175100,18.436,18.437,18.436,18.437
USDMXN,20250924,175200,18.438,18.440,18.438,18.440
USDMXN,20250924,175300,18.441,18.442,18.440,18.440
USDMXN,20250924,175400,18.439,18.444,18.438,18.443
USDMXN,20250924,175500,18.444,18.444,18.439,18.442
USDMXN,20250924,175600,18.443,18.444,18.442,18.444
USDMXN,20250924,175700,18.445,18.446,18.445,18.445
USDMXN,20250924,175800,18.443,18.444,18.438,18.438
USDMXN,20250924,175900,18.439,18.442,18.439,18.442
USDMXN,20250924,180000,18.443,18.447,18.441,18.442
USDMXN,20250924,180100,18.441,18.441,18.440,18.440
USDMXN,20250924,180200,18.441,18.442,18.440,18.442
USDMXN,20250924,180300,18.443,18.446,18.443,18.444
USDMXN,20250924,180400,18.443,18.443,18.443,18.443
USDMXN,20250924,180500,18.443,18.443,18.442,18.443
USDMXN,20250924,180600,18.442,18.443,18.440,18.443
USDMXN,20250924,180700,18.442,18.443,18.440,18.442
USDMXN,20250924,180800,18.441,18.441,18.437,18.437
USDMXN,20250924,180900,18.436,18.437,18.436,18.437
USDMXN,20250924,181000,18.438,18.445,18.438,18.445
USDMXN,20250924,181100,18.446,18.449,18.446,18.447
USDMXN,20250924,181200,18.448,18.450,18.447,18.447
USDMXN,20250924,181300,18.448,18.449,18.447,18.449
USDMXN,20250924,181400,18.450,18.450,18.445,18.446
USDMXN,20250924,181500,18.445,18.445,18.444,18.445
USDMXN,20250924,181600,18.445,18.445,18.444,18.444
USDMXN,20250924,181700,18.445,18.446,18.444,18.446
USDMXN,20250924,181800,18.445,18.450,18.445,18.449
USDMXN,20250924,181900,18.450,18.450,18.447,18.448
USDMXN,20250924,182000,18.449,18.450,18.449,18.449
USDMXN,20250924,182100,18.449,18.450,18.449,18.450
USDMXN,20250924,182200,18.449,18.449,18.446,18.446
USDMXN,20250924,182300,18.445,18.446,18.442,18.442
USDMXN,20250924,182400,18.443,18.443,18.440,18.440
USDMXN,20250924,182500,18.441,18.441,18.439,18.440
USDMXN,20250924,182600,18.439,18.440,18.439,18.440
USDMXN,20250924,182700,18.440,18.440,18.436,18.436
USDMXN,20250924,182800,18.437,18.437,18.436,18.436
USDMXN,20250924,182900,18.435,18.437,18.435,18.437
USDMXN,20250924,183000,18.436,18.437,18.436,18.437
USDMXN,20250924,183100,18.436,18.436,18.435,18.435
USDMXN,20250924,183200,18.434,18.436,18.432,18.436
USDMXN,20250924,183300,18.435,18.437,18.433,18.437
USDMXN,20250924,183400,18.437,18.437,18.437,18.437
USDMXN,20250924,183500,18.437,18.437,18.437,18.437
USDMXN,20250924,183600,18.436,18.436,18.436,18.436
USDMXN,20250924,183700,18.436,18.436,18.435,18.436
USDMXN,20250924,183800,18.437,18.439,18.437,18.439
USDMXN,20250924,183900,18.439,18.439,18.436,18.436
USDMXN,20250924,184000,18.435,18.436,18.435,18.436
USDMXN,20250924,184100,18.437,18.437,18.435,18.435
USDMXN,20250924,184200,18.434,18.435,18.433,18.433
USDMXN,20250924,184300,18.433,18.433,18.433,18.433
USDMXN,20250924,184400,18.433,18.436,18.433,18.435
USDMXN,20250924,184500,18.434,18.434,18.433,18.433
USDMXN,20250924,184600,18.433,18.433,18.432,18.432
USDMXN,20250924,184700,18.433,18.433,18.433,18.433
USDMXN,20250924,184800,18.432,18.432,18.432,18.432
USDMXN,20250924,184900,18.432,18.435,18.432,18.435
USDMXN,20250924,185000,18.436,18.436,18.436,18.436
USDMXN,20250924,185100,18.435,18.437,18.433,18.436
USDMXN,20250924,185200,18.435,18.436,18.434,18.434
USDMXN,20250924,185300,18.433,18.433,18.432,18.433
USDMXN,20250924,185400,18.432,18.436,18.432,18.436
USDMXN,20250924,185500,18.436,18.437,18.433,18.433
USDMXN,20250924,185600,18.432,18.433,18.431,18.432
USDMXN,20250924,185700,18.431,18.435,18.431,18.434
USDMXN,20250924,185800,18.433,18.436,18.433,18.434
USDMXN,20250924,185900,18.433,18.434,18.433,18.434
USDMXN,20250924,190000,18.433,18.434,18.433,18.434
USDMXN,20250924,190100,18.433,18.433,18.433,18.433
USDMXN,20250924,190200,18.434,18.434,18.431,18.432
USDMXN,20250924,190300,18.433,18.434,18.433,18.434
USDMXN,20250924,190400,18.435,18.435,18.435,18.435
USDMXN,20250924,190500,18.434,18.434,18.433,18.433
USDMXN,20250924,190600,18.432,18.433,18.431,18.433
USDMXN,20250924,190700,18.432,18.433,18.432,18.432
USDMXN,20250924,190800,18.431,18.433,18.431,18.433
USDMXN,20250924,190900,18.432,18.433,18.432,18.433
USDMXN,20250924,191000,18.432,18.432,18.429,18.429
USDMXN,20250924,191100,18.429,18.429,18.428,18.429
USDMXN,20250924,191200,18.428,18.429,18.428,18.429
USDMXN,20250924,191300,18.428,18.428,18.426,18.426
USDMXN,20250924,191400,18.425,18.425,18.424,18.425
USDMXN,20250924,191500,18.424,18.424,18.422,18.422
USDMXN,20250924,191600,18.423,18.423,18.422,18.422
USDMXN,20250924,191700,18.422,18.422,18.422,18.422
USDMXN,20250924,191800,18.422,18.422,18.422,18.422
USDMXN,20250924,191900,18.422,18.422,18.422,18.422
USDMXN,20250924,192000,18.421,18.422,18.421,18.422
USDMXN,20250924,192100,18.422,18.424,18.422,18.424
USDMXN,20250924,192200,18.426,18.427,18.425,18.427
USDMXN,20250924,192300,18.427,18.427,18.426,18.426
USDMXN,20250924,192400,18.427,18.427,18.426,18.426
USDMXN,20250924,192500,18.425,18.425,18.425,18.425
USDMXN,20250924,192600,18.426,18.426,18.426,18.426
USDMXN,20250924,192700,18.427,18.430,18.427,18.430
USDMXN,20250924,192800,18.430,18.430,18.430,18.430
USDMXN,20250924,192900,18.429,18.430,18.429,18.429
USDMXN,20250924,193000,18.430,18.430,18.430,18.430
USDMXN,20250924,193100,18.430,18.430,18.429,18.429
USDMXN,20250924,193200,18.430,18.430,18.430,18.430
USDMXN,20250924,193300,18.431,18.434,18.431,18.433
USDMXN,20250924,193400,18.434,18.436,18.434,18.434
USDMXN,20250924,193500,18.432,18.432,18.432,18.432
USDMXN,20250924,193600,18.432,18.436,18.432,18.436
USDMXN,20250924,193700,18.437,18.437,18.437,18.437
USDMXN,20250924,193800,18.438,18.438,18.437,18.437
USDMXN,20250924,193900,18.437,18.440,18.437,18.440
USDMXN,20250924,194000,18.439,18.439,18.439,18.439
USDMXN,20250924,194100,18.439,18.439,18.437,18.437
USDMXN,20250924,194200,18.437,18.437,18.437,18.437
USDMXN,20250924,194300,18.436,18.436,18.436,18.436
USDMXN,20250924,194400,18.437,18.437,18.436,18.436
USDMXN,20250924,194500,18.436,18.436,18.436,18.436
USDMXN,20250924,194600,18.437,18.437,18.437,18.437
USDMXN,20250924,194700,18.437,18.437,18.437,18.437
USDMXN,20250924,194800,18.436,18.436,18.436,18.436
USDMXN,20250924,194900,18.436,18.436,18.436,18.436
USDMXN,20250924,195000,18.436,18.436,18.433,18.433
USDMXN,20250924,195100,18.433,18.433,18.433,18.433
USDMXN,20250924,195200,18.433,18.433,18.433,18.433
USDMXN,20250924,195300,18.434,18.434,18.432,18.432
USDMXN,20250924,195400,18.431,18.433,18.431,18.433
USDMXN,20250924,195500,18.432,18.432,18.432,18.432
USDMXN,20250924,195600,18.433,18.433,18.433,18.433
USDMXN,20250924,195700,18.432,18.433,18.432,18.433
USDMXN,20250924,195800,18.432,18.432,18.430,18.430
USDMXN,20250924,195900,18.430,18.433,18.430,18.433
USDMXN,20250924,200000,18.432,18.433,18.432,18.433
USDMXN,20250924,200100,18.433,18.433,18.432,18.433
USDMXN,20250924,200200,18.433,18.433,18.433,18.433
USDMXN,20250924,200300,18.433,18.433,18.433,18.433
USDMXN,20250924,200400,18.434,18.436,18.434,18.436
USDMXN,20250924,200500,18.436,18.436,18.436,18.436
USDMXN,20250924,200600,18.436,18.436,18.436,18.436
USDMXN,20250924,200700,18.436,18.436,18.436,18.436
USDMXN,20250924,200800,18.436,18.436,18.436,18.436
USDMXN,20250924,200900,18.436,18.437,18.436,18.437
USDMXN,20250924,201000,18.436,18.436,18.436,18.436
USDMXN,20250924,201100,18.436,18.438,18.436,18.438
USDMXN,20250924,201200,18.439,18.439,18.436,18.436
USDMXN,20250924,201300,18.436,18.436,18.436,18.436
USDMXN,20250924,201400,18.435,18.435,18.432,18.432
USDMXN,20250924,201500,18.432,18.432,18.432,18.432
USDMXN,20250924,201600,18.431,18.431,18.429,18.429
USDMXN,20250924,201700,18.428,18.429,18.428,18.429
USDMXN,20250924,201800,18.429,18.430,18.429,18.430
USDMXN,20250924,201900,18.429,18.429,18.429,18.429
USDMXN,20250924,202000,18.429,18.429,18.429,18.429
USDMXN,20250924,202100,18.430,18.430,18.429,18.429
USDMXN,20250924,202200,18.429,18.429,18.429,18.429
USDMXN,20250924,202300,18.429,18.429,18.429,18.429
USDMXN,20250924,202400,18.429,18.429,18.429,18.429
USDMXN,20250924,202500,18.429,18.430,18.429,18.430
USDMXN,20250924,202600,18.429,18.429,18.429,18.429
USDMXN,20250924,202700,18.429,18.431,18.429,18.431
USDMXN,20250924,202800,18.430,18.431,18.430,18.431
USDMXN,20250924,202900,18.432,18.433,18.432,18.432
USDMXN,20250924,203000,18.432,18.432,18.432,18.432
USDMXN,20250924,203100,18.433,18.435,18.433,18.435
USDMXN,20250924,203200,18.436,18.436,18.435,18.435
USDMXN,20250924,203300,18.435,18.436,18.435,18.436
USDMXN,20250924,203400,18.437,18.437,18.433,18.433
USDMXN,20250924,203500,18.432,18.432,18.430,18.432
USDMXN,20250924,203600,18.431,18.431,18.431,18.431
USDMXN,20250924,203700,18.430,18.432,18.430,18.431
USDMXN,20250924,203800,18.432,18.433,18.432,18.433
USDMXN,20250924,203900,18.432,18.432,18.432,18.432
USDMXN,20250924,204000,18.432,18.436,18.432,18.436
USDMXN,20250924,204100,18.437,18.438,18.435,18.435
USDMXN,20250924,204200,18.435,18.436,18.435,18.436
USDMXN,20250924,204300,18.436,18.436,18.436,18.436
USDMXN,20250924,204400,18.436,18.436,18.435,18.435
USDMXN,20250924,204500,18.435,18.435,18.435,18.435
USDMXN,20250924,204600,18.435,18.435,18.435,18.435
USDMXN,20250924,204700,18.434,18.434,18.432,18.432
USDMXN,20250924,204800,18.431,18.431,18.430,18.430
USDMXN,20250924,204900,18.431,18.432,18.431,18.432
USDMXN,20250924,205000,18.432,18.432,18.432,18.432
USDMXN,20250924,205100,18.432,18.432,18.432,18.432
USDMXN,20250924,205200,18.433,18.434,18.432,18.434
USDMXN,20250924,205300,18.435,18.436,18.432,18.432
USDMXN,20250924,205400,18.433,18.433,18.432,18.432
USDMXN,20250924,205500,18.431,18.431,18.430,18.430
USDMXN,20250924,205600,18.431,18.432,18.430,18.432
USDMXN,20250924,205700,18.433,18.434,18.433,18.434
USDMXN,20250924,205800,18.433,18.433,18.432,18.432
USDMXN,20250924,205900,18.432,18.432,18.429,18.429
USDMXN,20250924,210000,18.428,18.429,18.428,18.429
USDMXN,20250924,210100,18.428,18.429,18.428,18.428
USDMXN,20250924,210200,18.427,18.427,18.426,18.426
USDMXN,20250924,210300,18.426,18.426,18.426,18.426
USDMXN,20250924,210400,18.426,18.426,18.426,18.426
USDMXN,20250924,210500,18.426,18.426,18.426,18.426
USDMXN,20250924,210600,18.426,18.426,18.426,18.426
USDMXN,20250924,210700,18.426,18.429,18.426,18.429
USDMXN,20250924,210800,18.430,18.430,18.430,18.430
USDMXN,20250924,210900,18.431,18.431,18.431,18.431
USDMXN,20250924,211000,18.431,18.431,18.430,18.430
USDMXN,20250924,211100,18.429,18.429,18.426,18.426
USDMXN,20250924,211200,18.426,18.426,18.426,18.426
USDMXN,20250924,211300,18.425,18.426,18.420,18.420
USDMXN,20250924,211400,18.421,18.423,18.421,18.423
USDMXN,20250924,211500,18.425,18.425,18.425,18.425
USDMXN,20250924,211600,18.424,18.424,18.423,18.423
USDMXN,20250924,211700,18.423,18.424,18.423,18.424
USDMXN,20250924,211800,18.425,18.427,18.425,18.427
USDMXN,20250924,211900,18.427,18.428,18.426,18.428
USDMXN,20250924,212000,18.427,18.427,18.427,18.427
USDMXN,20250924,212100,18.427,18.427,18.427,18.427
USDMXN,20250924,212200,18.427,18.427,18.427,18.427
USDMXN,20250924,212300,18.427,18.427,18.427,18.427
USDMXN,20250924,212400,18.427,18.428,18.427,18.427
USDMXN,20250924,212500,18.427,18.428,18.427,18.428
USDMXN,20250924,212600,18.429,18.430,18.429,18.430
USDMXN,20250924,212700,18.430,18.430,18.430,18.430
USDMXN,20250924,212800,18.429,18.430,18.429,18.430
USDMXN,20250924,212900,18.429,18.429,18.429,18.429
USDMXN,20250924,213000,18.429,18.430,18.429,18.430
USDMXN,20250924,213100,18.431,18.433,18.430,18.430
USDMXN,20250924,213200,18.431,18.434,18.430,18.433
USDMXN,20250924,213300,18.434,18.436,18.432,18.433
USDMXN,20250924,213400,18.432,18.439,18.431,18.431
USDMXN,20250924,213500,18.430,18.433,18.428,18.433
USDMXN,20250924,213600,18.434,18.441,18.434,18.441
USDMXN,20250924,213700,18.440,18.440,18.438,18.438
USDMXN,20250924,213800,18.437,18.440,18.437,18.439
USDMXN,20250924,213900,18.440,18.440,18.440,18.440
USDMXN,20250924,214000,18.441,18.441,18.437,18.437
USDMXN,20250924,214100,18.438,18.438,18.435,18.435
USDMXN,20250924,214200,18.434,18.434,18.432,18.432
USDMXN,20250924,214300,18.432,18.434,18.432,18.434
USDMXN,20250924,214400,18.435,18.435,18.433,18.433
USDMXN,20250924,214500,18.432,18.434,18.432,18.432
USDMXN,20250924,214600,18.431,18.431,18.430,18.431
USDMXN,20250924,214700,18.431,18.431,18.431,18.431
USDMXN,20250924,214800,18.430,18.430,18.428,18.428
USDMXN,20250924,214900,18.427,18.427,18.426,18.427
USDMXN,20250924,215000,18.426,18.427,18.426,18.427
USDMXN,20250924,215100,18.426,18.426,18.423,18.424
USDMXN,20250924,215200,18.424,18.424,18.424,18.424
USDMXN,20250924,215300,18.425,18.426,18.425,18.426
USDMXN,20250924,215400,18.425,18.426,18.425,18.426
USDMXN,20250924,215500,18.426,18.426,18.426,18.426
USDMXN,20250924,215600,18.427,18.431,18.427,18.430
USDMXN,20250924,215700,18.429,18.431,18.429,18.431
USDMXN,20250924,215800,18.430,18.430,18.429,18.430
USDMXN,20250924,215900,18.429,18.429,18.426,18.426
USDMXN,20250924,220000,18.425,18.426,18.424,18.426
USDMXN,20250924,220100,18.427,18.427,18.425,18.425
USDMXN,20250924,220200,18.426,18.426,18.419,18.420
USDMXN,20250924,220300,18.420,18.420,18.420,18.420
USDMXN,20250924,220400,18.419,18.419,18.417,18.417
USDMXN,20250924,220500,18.416,18.416,18.415,18.415
USDMXN,20250924,220600,18.415,18.415,18.414,18.414
USDMXN,20250924,220700,18.413,18.414,18.413,18.414
USDMXN,20250924,220800,18.413,18.413,18.412,18.412
USDMXN,20250924,220900,18.411,18.411,18.409,18.410
USDMXN,20250924,221000,18.411,18.411,18.411,18.411
USDMXN,20250924,221100,18.412,18.412,18.411,18.411
USDMXN,20250924,221200,18.410,18.410,18.409,18.409
USDMXN,20250924,221300,18.409,18.409,18.409,18.409
USDMXN,20250924,221400,18.409,18.409,18.409,18.409
USDMXN,20250924,221500,18.409,18.409,18.409,18.409
USDMXN,20250924,221600,18.408,18.408,18.408,18.408
USDMXN,20250924,221700,18.408,18.409,18.408,18.409
USDMXN,20250924,221800,18.410,18.410,18.409,18.409
USDMXN,20250924,221900,18.409,18.410,18.409,18.410
USDMXN,20250924,222000,18.410,18.410,18.410,18.410
USDMXN,20250924,222100,18.410,18.410,18.410,18.410
USDMXN,20250924,222200,18.411,18.413,18.411,18.413
USDMXN,20250924,222300,18.414,18.415,18.414,18.415
USDMXN,20250924,222400,18.415,18.415,18.415,18.415
USDMXN,20250924,222500,18.416,18.418,18.416,18.418
USDMXN,20250924,222600,18.418,18.418,18.418,18.418
USDMXN,20250924,222700,18.419,18.419,18.415,18.417
USDMXN,20250924,222800,18.417,18.417,18.417,18.417
USDMXN,20250924,222900,18.418,18.418,18.417,18.417
USDMXN,20250924,223000,18.417,18.417,18.415,18.417
USDMXN,20250924,223100,18.418,18.418,18.418,18.418
USDMXN,20250924,223200,18.419,18.421,18.419,18.421
USDMXN,20250924,223300,18.421,18.421,18.421,18.421
USDMXN,20250924,223400,18.421,18.422,18.421,18.422
USDMXN,20250924,223500,18.421,18.421,18.421,18.421
USDMXN,20250924,223600,18.421,18.422,18.421,18.422
USDMXN,20250924,223700,18.422,18.422,18.422,18.422
USDMXN,20250924,223800,18.422,18.422,18.421,18.421
USDMXN,20250924,223900,18.422,18.423,18.422,18.422
USDMXN,20250924,224000,18.423,18.423,18.423,18.423
USDMXN,20250924,224100,18.423,18.423,18.423,18.423
USDMXN,20250924,224200,18.423,18.423,18.423,18.423
USDMXN,20250924,224300,18.423,18.424,18.423,18.424
USDMXN,20250924,224400,18.424,18.424,18.424,18.424
USDMXN,20250924,224500,18.423,18.424,18.423,18.424
USDMXN,20250924,224600,18.424,18.424,18.424,18.424
USDMXN,20250924,224700,18.423,18.423,18.423,18.423
USDMXN,20250924,224800,18.424,18.424,18.423,18.423
USDMXN,20250924,224900,18.423,18.423,18.423,18.423
USDMXN,20250924,225000,18.423,18.423,18.423,18.423
USDMXN,20250924,225100,18.423,18.423,18.423,18.423
USDMXN,20250924,225200,18.423,18.423,18.423,18.423
USDMXN,20250924,225300,18.423,18.423,18.423,18.423
USDMXN,20250924,225400,18.422,18.423,18.422,18.423
USDMXN,20250924,225500,18.423,18.423,18.421,18.421
USDMXN,20250924,225600,18.420,18.420,18.417,18.417
USDMXN,20250924,225700,18.418,18.419,18.418,18.419
USDMXN,20250924,225800,18.419,18.419,18.414,18.416
USDMXN,20250924,225900,18.416,18.416,18.416,18.416
USDMXN,20250924,230000,18.414,18.418,18.414,18.418
USDMXN,20250924,230100,18.419,18.419,18.419,18.419
USDMXN,20250924,230200,18.419,18.419,18.419,18.419
USDMXN,20250924,230300,18.419,18.419,18.419,18.419
USDMXN,20250924,230400,18.419,18.419,18.419,18.419
USDMXN,20250924,230500,18.419,18.419,18.419,18.419
USDMXN,20250924,230600,18.419,18.419,18.419,18.419
USDMXN,20250924,230700,18.407,18.407,18.407,18.407
USDMXN,20250924,230800,18.417,18.417,18.413,18.413
USDMXN,20250924,230900,18.413,18.413,18.413,18.413
USDMXN,20250924,231000,18.413,18.413,18.413,18.413
USDMXN,20250924,231100,18.413,18.413,18.413,18.413
USDMXN,20250924,231200,18.413,18.413,18.413,18.413
USDMXN,20250924,231300,18.413,18.413,18.413,18.413
USDMXN,20250924,231400,18.410,18.414,18.410,18.410
USDMXN,20250924,231500,18.409,18.409,18.409,18.409
USDMXN,20250924,231600,18.409,18.409,18.409,18.409
USDMXN,20250924,231700,18.409,18.409,18.409,18.409
USDMXN,20250924,231800,18.411,18.414,18.411,18.412
USDMXN,20250924,231900,18.412,18.412,18.412,18.412
USDMXN,20250924,232000,18.412,18.412,18.412,18.412
USDMXN,20250924,232100,18.410,18.410,18.410,18.410
USDMXN,20250924,232200,18.410,18.410,18.410,18.410
USDMXN,20250924,232300,18.410,18.410,18.410,18.410
USDMXN,20250924,232400,18.409,18.409,18.409,18.409
USDMXN,20250924,232500,18.408,18.409,18.408,18.408
USDMXN,20250924,232600,18.408,18.410,18.408,18.409
USDMXN,20250924,232700,18.409,18.409,18.409,18.409
USDMXN,20250924,232800,18.409,18.409,18.409,18.409
USDMXN,20250924,232900,18.409,18.409,18.409,18.409
USDMXN,20250924,233000,18.409,18.409,18.409,18.409
USDMXN,20250924,233100,18.410,18.410,18.408,18.408
USDMXN,20250924,233200,18.408,18.408,18.408,18.408
USDMXN,20250924,233300,18.408,18.408,18.408,18.408
USDMXN,20250924,233400,18.408,18.408,18.408,18.408
USDMXN,20250924,233500,18.408,18.408,18.408,18.408
USDMXN,20250924,233600,18.408,18.408,18.408,18.408
USDMXN,20250924,233700,18.408,18.408,18.408,18.408
USDMXN,20250924,233800,18.408,18.413,18.408,18.413
USDMXN,20250924,233900,18.411,18.411,18.411,18.411
USDMXN,20250924,234000,18.411,18.411,18.411,18.411
USDMXN,20250924,234100,18.411,18.413,18.411,18.413
USDMXN,20250924,234200,18.411,18.411,18.411,18.411
USDMXN,20250924,234300,18.411,18.413,18.411,18.413
USDMXN,20250924,234400,18.413,18.413,18.413,18.413
USDMXN,20250924,234500,18.411,18.411,18.411,18.411
USDMXN,20250924,234600,18.411,18.411,18.411,18.411
USDMXN,20250924,234700,18.411,18.411,18.411,18.411
USDMXN,20250924,234800,18.411,18.411,18.411,18.411
USDMXN,20250924,234900,18.411,18.411,18.411,18.411
USDMXN,20250924,235000,18.411,18.411,18.411,18.411
USDMXN,20250924,235100,18.411,18.411,18.411,18.411
USDMXN,20250924,235200,18.411,18.411,18.411,18.411
USDMXN,20250924,235300,18.411,18.411,18.411,18.411
USDMXN,20250924,235400,18.411,18.411,18.410,18.410
USDMXN,20250924,235500,18.410,18.410,18.410,18.410
USDMXN,20250924,235600,18.410,18.410,18.410,18.410
USDMXN,20250924,235700,18.411,18.411,18.411,18.411
USDMXN,20250924,235800,18.411,18.411,18.411,18.411
USDMXN,20250924,235900,18.411,18.411,18.409,18.409
USDMXN,20250925,000000,18.410,18.410,18.410,18.410
USDTRY,20250924,000100,41.4189,41.4189,41.4189,41.4189
USDTRY,20250924,000200,41.4185,41.4185,41.4185,41.4185
USDTRY,20250924,000300,41.4185,41.4326,41.4185,41.4326
USDTRY,20250924,000400,41.4326,41.4326,41.4326,41.4326
USDTRY,20250924,000500,41.4326,41.4326,41.4326,41.4326
USDTRY,20250924,000600,41.4326,41.4326,41.4326,41.4326
USDTRY,20250924,000700,41.4326,41.4326,41.4326,41.4326
USDTRY,20250924,000800,41.4320,41.4320,41.4320,41.4320
USDTRY,20250924,000900,41.4320,41.4320,41.4316,41.4316
USDTRY,20250924,001000,41.4316,41.4316,41.4316,41.4316
USDTRY,20250924,001100,41.4318,41.4318,41.4318,41.4318
USDTRY,20250924,001200,41.4318,41.4318,41.4318,41.4318
USDTRY,20250924,001300,41.4318,41.4318,41.4318,41.4318
USDTRY,20250924,001400,41.4318,41.4319,41.4318,41.4319
USDTRY,20250924,001500,41.4319,41.4319,41.4319,41.4319
USDTRY,20250924,001600,41.4315,41.4315,41.4315,41.4315
USDTRY,20250924,001700,41.4315,41.4315,41.4315,41.4315
USDTRY,20250924,001800,41.4315,41.4316,41.4315,41.4316
USDTRY,20250924,001900,41.4315,41.4315,41.4311,41.4311
USDTRY,20250924,002000,41.4311,41.4311,41.4311,41.4311
USDTRY,20250924,002100,41.4309,41.4309,41.4309,41.4309
USDTRY,20250924,002200,41.4309,41.4309,41.4309,41.4309
USDTRY,20250924,002300,41.4309,41.4309,41.4309,41.4309
USDTRY,20250924,002400,41.4309,41.4309,41.4309,41.4309
USDTRY,20250924,002500,41.4309,41.4309,41.4309,41.4309
USDTRY,20250924,002600,41.4309,41.4309,41.4309,41.4309
USDTRY,20250924,002700,41.4220,41.4220,41.4220,41.4220
USDTRY,20250924,002800,41.4220,41.4220,41.4220,41.4220
USDTRY,20250924,002900,41.4220,41.4220,41.4220,41.4220
USDTRY,20250924,003000,41.4220,41.4220,41.4220,41.4220
USDTRY,20250924,003100,41.4221,41.4221,41.4221,41.4221
USDTRY,20250924,003200,41.4221,41.4221,41.4221,41.4221
USDTRY,20250924,003300,41.4221,41.4221,41.4221,41.4221
USDTRY,20250924,003400,41.4221,41.4221,41.4220,41.4220
USDTRY,20250924,003500,41.4220,41.4220,41.4220,41.4220
USDTRY,20250924,003600,41.4220,41.4220,41.4220,41.4220
USDTRY,20250924,003700,41.4220,41.4220,41.4220,41.4220
USDTRY,20250924,003800,41.4220,41.4220,41.4220,41.4220
USDTRY,20250924,003900,41.4220,41.4220,41.4220,41.4220
USDTRY,20250924,004000,41.4220,41.4220,41.4220,41.4220
USDTRY,20250924,004100,41.4220,41.4220,41.4220,41.4220
USDTRY,20250924,004200,41.4305,41.4305,41.4305,41.4305
USDTRY,20250924,004300,41.4305,41.4309,41.4305,41.4309
USDTRY,20250924,004400,41.4309,41.4309,41.4309,41.4309
USDTRY,20250924,004500,41.4309,41.4309,41.4309,41.4309
USDTRY,20250924,004600,41.4309,41.4309,41.4309,41.4309
USDTRY,20250924,004700,41.4315,41.4315,41.4315,41.4315
USDTRY,20250924,004800,41.4315,41.4315,41.4315,41.4315
USDTRY,20250924,004900,41.4315,41.4315,41.4315,41.4315
USDTRY,20250924,005000,41.4315,41.4315,41.4315,41.4315
USDTRY,20250924,005100,41.4315,41.4315,41.4315,41.4315
USDTRY,20250924,005200,41.4311,41.4311,41.4311,41.4311
USDTRY,20250924,005300,41.4311,41.4311,41.4311,41.4311
USDTRY,20250924,005400,41.4311,41.4313,41.4311,41.4313
USDTRY,20250924,005500,41.4313,41.4313,41.4313,41.4313
USDTRY,20250924,005600,41.4313,41.4313,41.4313,41.4313
USDTRY,20250924,005700,41.4314,41.4314,41.4314,41.4314
USDTRY,20250924,005800,41.4317,41.4317,41.4317,41.4317
USDTRY,20250924,005900,41.4317,41.4317,41.4317,41.4317
USDTRY,20250924,010000,41.4317,41.4317,41.4317,41.4317
USDTRY,20250924,010100,41.4322,41.4322,41.4322,41.4322
USDTRY,20250924,010200,41.4322,41.4322,41.4316,41.4316
USDTRY,20250924,010300,41.4316,41.4316,41.4316,41.4316
USDTRY,20250924,010400,41.4315,41.4315,41.4315,41.4315
USDTRY,20250924,010500,41.4315,41.4315,41.4315,41.4315
USDTRY,20250924,010600,41.4304,41.4304,41.4304,41.4304
USDTRY,20250924,010700,41.4304,41.4304,41.4304,41.4304
USDTRY,20250924,010800,41.4304,41.4304,41.4304,41.4304
USDTRY,20250924,010900,41.4304,41.4304,41.4303,41.4303
USDTRY,20250924,011000,41.4303,41.4303,41.4303,41.4303
USDTRY,20250924,011100,41.4300,41.4300,41.4299,41.4299
USDTRY,20250924,011200,41.4299,41.4299,41.4235,41.4235
USDTRY,20250924,011300,41.4232,41.4232,41.4232,41.4232
USDTRY,20250924,011400,41.4232,41.4232,41.4232,41.4232
USDTRY,20250924,011500,41.4232,41.4232,41.4232,41.4232
USDTRY,20250924,011600,41.4232,41.4232,41.4232,41.4232
USDTRY,20250924,011700,41.4232,41.4232,41.4232,41.4232
USDTRY,20250924,011800,41.4232,41.4232,41.4232,41.4232
USDTRY,20250924,011900,41.4232,41.4233,41.4232,41.4233
USDTRY,20250924,012000,41.4232,41.4232,41.4232,41.4232
USDTRY,20250924,012100,41.4232,41.4307,41.4232,41.4307
USDTRY,20250924,012200,41.4307,41.4307,41.4307,41.4307
USDTRY,20250924,012300,41.4233,41.4233,41.4232,41.4232
USDTRY,20250924,012400,41.4232,41.4232,41.4217,41.4217
USDTRY,20250924,012500,41.4217,41.4217,41.4217,41.4217
USDTRY,20250924,012600,41.4217,41.4217,41.4217,41.4217
USDTRY,20250924,012700,41.4217,41.4217,41.4217,41.4217
USDTRY,20250924,012800,41.4217,41.4217,41.4217,41.4217
USDTRY,20250924,012900,41.4217,41.4217,41.4217,41.4217
USDTRY,20250924,013000,41.4217,41.4217,41.4217,41.4217
USDTRY,20250924,013100,41.4217,41.4217,41.4217,41.4217
USDTRY,20250924,013200,41.4217,41.4217,41.4217,41.4217
USDTRY,20250924,013300,41.4217,41.4217,41.4217,41.4217
USDTRY,20250924,013400,41.4217,41.4217,41.4217,41.4217
USDTRY,20250924,013500,41.4217,41.4217,41.4217,41.4217
USDTRY,20250924,013600,41.4217,41.4217,41.4217,41.4217
USDTRY,20250924,013700,41.4217,41.4217,41.4217,41.4217
USDTRY,20250924,013800,41.4217,41.4217,41.4217,41.4217
USDTRY,20250924,013900,41.4217,41.4217,41.4217,41.4217
USDTRY,20250924,014000,41.4217,41.4217,41.4217,41.4217
USDTRY,20250924,014100,41.4217,41.4217,41.4217,41.4217
USDTRY,20250924,014200,41.4217,41.4217,41.4217,41.4217
USDTRY,20250924,014300,41.4217,41.4217,41.4217,41.4217
USDTRY,20250924,014400,41.4217,41.4217,41.4217,41.4217
USDTRY,20250924,014500,41.4217,41.4217,41.4217,41.4217
USDTRY,20250924,014600,41.4217,41.4217,41.4217,41.4217
USDTRY,20250924,014700,41.4217,41.4217,41.4217,41.4217
USDTRY,20250924,014800,41.4217,41.4217,41.4217,41.4217
USDTRY,20250924,014900,41.4154,41.4154,41.4102,41.4102
USDTRY,20250924,015000,41.4034,41.4034,41.4034,41.4034
USDTRY,20250924,015100,41.4034,41.4034,41.4034,41.4034
USDTRY,20250924,015200,41.4034,41.4034,41.4034,41.4034
USDTRY,20250924,015300,41.4034,41.4034,41.4034,41.4034
USDTRY,20250924,015400,41.4034,41.4034,41.4034,41.4034
USDTRY,20250924,015500,41.4217,41.4217,41.4217,41.4217
USDTRY,20250924,015600,41.4217,41.4217,41.4217,41.4217
USDTRY,20250924,015700,41.4297,41.4297,41.4297,41.4297
USDTRY,20250924,015800,41.4297,41.4297,41.4297,41.4297
USDTRY,20250924,015900,41.4297,41.4297,41.4297,41.4297
USDTRY,20250924,020000,41.4299,41.4299,41.4299,41.4299
USDTRY,20250924,020100,41.4294,41.4299,41.4294,41.4299
USDTRY,20250924,020200,41.4300,41.4300,41.4300,41.4300
USDTRY,20250924,020300,41.4300,41.4300,41.4300,41.4300
USDTRY,20250924,020400,41.4300,41.4300,41.4300,41.4300
USDTRY,20250924,020500,41.4300,41.4300,41.4300,41.4300
USDTRY,20250924,020600,41.4300,41.4300,41.4249,41.4249
USDTRY,20250924,020700,41.4249,41.4249,41.4249,41.4249
USDTRY,20250924,020800,41.4308,41.4308,41.4308,41.4308
USDTRY,20250924,020900,41.4308,41.4308,41.4308,41.4308
USDTRY,20250924,021000,41.4308,41.4308,41.4308,41.4308
USDTRY,20250924,021100,41.4308,41.4308,41.4308,41.4308
USDTRY,20250924,021200,41.4308,41.4308,41.4308,41.4308
USDTRY,20250924,021300,41.4308,41.4308,41.4308,41.4308
USDTRY,20250924,021400,41.4308,41.4308,41.4308,41.4308
USDTRY,20250924,021500,41.4308,41.4308,41.4308,41.4308
USDTRY,20250924,021600,41.4308,41.4308,41.4308,41.4308
USDTRY,20250924,021700,41.4308,41.4308,41.4308,41.4308
USDTRY,20250924,021800,41.4308,41.4308,41.4308,41.4308
USDTRY,20250924,021900,41.4308,41.4308,41.4308,41.4308
USDTRY,20250924,022000,41.4308,41.4308,41.4308,41.4308
USDTRY,20250924,022100,41.4308,41.4308,41.4308,41.4308
USDTRY,20250924,022200,41.4308,41.4308,41.4308,41.4308
USDTRY,20250924,022300,41.4308,41.4308,41.4308,41.4308
USDTRY,20250924,022400,41.4308,41.4308,41.4308,41.4308
USDTRY,20250924,022500,41.4308,41.4308,41.4308,41.4308
USDTRY,20250924,022600,41.4273,41.4295,41.4273,41.4295
USDTRY,20250924,022700,41.4296,41.4303,41.4296,41.4303
USDTRY,20250924,022800,41.4303,41.4303,41.4303,41.4303
USDTRY,20250924,022900,41.4303,41.4303,41.4303,41.4303
USDTRY,20250924,023000,41.4303,41.4303,41.4303,41.4303
USDTRY,20250924,023100,41.4303,41.4303,41.4303,41.4303
USDTRY,20250924,023200,41.4303,41.4303,41.4303,41.4303
USDTRY,20250924,023300,41.4303,41.4303,41.4303,41.4303
USDTRY,20250924,023400,41.4303,41.4303,41.4303,41.4303
USDTRY,20250924,023500,41.4303,41.4303,41.4303,41.4303
USDTRY,20250924,023600,41.4303,41.4303,41.4303,41.4303
USDTRY,20250924,023700,41.4303,41.4303,41.4303,41.4303
USDTRY,20250924,023800,41.4303,41.4303,41.4303,41.4303
USDTRY,20250924,023900,41.4303,41.4303,41.4303,41.4303
USDTRY,20250924,024000,41.4303,41.4303,41.4303,41.4303
USDTRY,20250924,024100,41.4317,41.4325,41.4317,41.4324
USDTRY,20250924,024200,41.4323,41.4323,41.4317,41.4317
USDTRY,20250924,024300,41.4317,41.4317,41.4317,41.4317
USDTRY,20250924,024400,41.4317,41.4317,41.4317,41.4317
USDTRY,20250924,024500,41.4317,41.4317,41.4292,41.4292
USDTRY,20250924,024600,41.4292,41.4292,41.4292,41.4292
USDTRY,20250924,024700,41.4292,41.4292,41.4292,41.4292
USDTRY,20250924,024800,41.4292,41.4292,41.4292,41.4292
USDTRY,20250924,024900,41.4292,41.4292,41.4292,41.4292
USDTRY,20250924,025000,41.4292,41.4292,41.4292,41.4292
USDTRY,20250924,025100,41.4292,41.4292,41.4292,41.4292
USDTRY,20250924,025200,41.4292,41.4292,41.4292,41.4292
USDTRY,20250924,025300,41.4292,41.4292,41.4292,41.4292
USDTRY,20250924,025400,41.4292,41.4292,41.4292,41.4292
USDTRY,20250924,025500,41.4292,41.4292,41.4292,41.4292
USDTRY,20250924,025600,41.4292,41.4292,41.4292,41.4292
USDTRY,20250924,025700,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,025800,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,025900,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,030000,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,030100,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,030200,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,030300,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,030400,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,030500,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,030600,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,030700,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,030800,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,030900,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,031000,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,031100,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,031200,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,031300,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,031400,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,031500,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,031600,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,031700,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,031800,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,031900,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,032000,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,032100,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,032200,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,032300,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,032400,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,032500,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,032600,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,032700,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,032800,41.4321,41.4321,41.4321,41.4321
USDTRY,20250924,032900,41.4321,41.4321,41.4289,41.4289
USDTRY,20250924,033000,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,033100,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,033200,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,033300,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,033400,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,033500,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,033600,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,033700,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,033800,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,033900,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,034000,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,034100,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,034200,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,034300,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,034400,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,034500,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,034600,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,034700,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,034800,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,034900,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,035000,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,035100,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,035200,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,035300,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,035400,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,035500,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,035600,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,035700,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,035800,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,035900,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,040000,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,040100,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,040200,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,040300,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,040400,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,040500,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,040600,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,040700,41.4295,41.4295,41.4295,41.4295
USDTRY,20250924,040800,41.4295,41.4295,41.4295,41.4295
USDTRY,20250924,040900,41.4295,41.4299,41.4291,41.4291
USDTRY,20250924,041000,41.4296,41.4296,41.4278,41.4278
USDTRY,20250924,041100,41.4278,41.4278,41.4278,41.4278
USDTRY,20250924,041200,41.4278,41.4278,41.4278,41.4278
USDTRY,20250924,041300,41.4278,41.4278,41.4278,41.4278
USDTRY,20250924,041400,41.4278,41.4278,41.4278,41.4278
USDTRY,20250924,041500,41.4278,41.4278,41.4278,41.4278
USDTRY,20250924,041600,41.4291,41.4291,41.4291,41.4291
USDTRY,20250924,041700,41.4291,41.4291,41.4291,41.4291
USDTRY,20250924,041800,41.4291,41.4291,41.4291,41.4291
USDTRY,20250924,041900,41.4299,41.4299,41.4293,41.4293
USDTRY,20250924,042000,41.4295,41.4303,41.4285,41.4303
USDTRY,20250924,042100,41.4304,41.4304,41.4294,41.4294
USDTRY,20250924,042200,41.4289,41.4297,41.4278,41.4278
USDTRY,20250924,042300,41.4277,41.4277,41.4261,41.4275
USDTRY,20250924,042400,41.4276,41.4291,41.4276,41.4284
USDTRY,20250924,042500,41.4283,41.4293,41.4276,41.4291
USDTRY,20250924,042600,41.4293,41.4293,41.4293,41.4293
USDTRY,20250924,042700,41.4293,41.4293,41.4292,41.4292
USDTRY,20250924,042800,41.4284,41.4284,41.4255,41.4274
USDTRY,20250924,042900,41.4279,41.4279,41.4276,41.4276
USDTRY,20250924,043000,41.4275,41.4292,41.4275,41.4289
USDTRY,20250924,043100,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,043200,41.4285,41.4285,41.4281,41.4281
USDTRY,20250924,043300,41.4280,41.4280,41.4280,41.4280
USDTRY,20250924,043400,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,043500,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,043600,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,043700,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,043800,41.4284,41.4284,41.4283,41.4283
USDTRY,20250924,043900,41.4283,41.4283,41.4283,41.4283
USDTRY,20250924,044000,41.4283,41.4290,41.4283,41.4285
USDTRY,20250924,044100,41.4286,41.4288,41.4286,41.4288
USDTRY,20250924,044200,41.4288,41.4289,41.4288,41.4289
USDTRY,20250924,044300,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,044400,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,044500,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,044600,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,044700,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,044800,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,044900,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,045000,41.4290,41.4290,41.4289,41.4290
USDTRY,20250924,045100,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,045200,41.4289,41.4289,41.4289,41.4289
USDTRY,20250924,045300,41.4288,41.4288,41.4288,41.4288
USDTRY,20250924,045400,41.4288,41.4288,41.4288,41.4288
USDTRY,20250924,045500,41.4288,41.4288,41.4288,41.4288
USDTRY,20250924,045600,41.4288,41.4288,41.4288,41.4288
USDTRY,20250924,045700,41.4288,41.4300,41.4286,41.4295
USDTRY,20250924,045800,41.4294,41.4306,41.4294,41.4306
USDTRY,20250924,045900,41.4305,41.4305,41.4297,41.4302
USDTRY,20250924,050000,41.4304,41.4307,41.4304,41.4307
USDTRY,20250924,050100,41.4304,41.4307,41.4304,41.4307
USDTRY,20250924,050200,41.4307,41.4307,41.4307,41.4307
USDTRY,20250924,050300,41.4307,41.4307,41.4307,41.4307
USDTRY,20250924,050400,41.4308,41.4329,41.4308,41.4329
USDTRY,20250924,050500,41.4328,41.4328,41.4325,41.4325
USDTRY,20250924,050600,41.4320,41.4322,41.4320,41.4322
USDTRY,20250924,050700,41.4322,41.4337,41.4322,41.4336
USDTRY,20250924,050800,41.4328,41.4332,41.4327,41.4330
USDTRY,20250924,050900,41.4329,41.4329,41.4327,41.4327
USDTRY,20250924,051000,41.4326,41.4328,41.4326,41.4327
USDTRY,20250924,051100,41.4319,41.4328,41.4319,41.4321
USDTRY,20250924,051200,41.4328,41.4328,41.4326,41.4326
USDTRY,20250924,051300,41.4325,41.4325,41.4323,41.4323
USDTRY,20250924,051400,41.4323,41.4323,41.4323,41.4323
USDTRY,20250924,051500,41.4323,41.4323,41.4323,41.4323
USDTRY,20250924,051600,41.4323,41.4323,41.4323,41.4323
USDTRY,20250924,051700,41.4323,41.4323,41.4323,41.4323
USDTRY,20250924,051800,41.4323,41.4323,41.4323,41.4323
USDTRY,20250924,051900,41.4323,41.4323,41.4323,41.4323
USDTRY,20250924,052000,41.4323,41.4323,41.4323,41.4323
USDTRY,20250924,052100,41.4322,41.4322,41.4322,41.4322
USDTRY,20250924,052200,41.4322,41.4322,41.4322,41.4322
USDTRY,20250924,052300,41.4322,41.4322,41.4322,41.4322
USDTRY,20250924,052400,41.4322,41.4322,41.4322,41.4322
USDTRY,20250924,052500,41.4322,41.4322,41.4322,41.4322
USDTRY,20250924,052600,41.4322,41.4322,41.4322,41.4322
USDTRY,20250924,052700,41.4322,41.4322,41.4322,41.4322
USDTRY,20250924,052800,41.4322,41.4322,41.4322,41.4322
USDTRY,20250924,052900,41.4322,41.4322,41.4322,41.4322
USDTRY,20250924,053000,41.4322,41.4322,41.4322,41.4322
USDTRY,20250924,053100,41.4319,41.4336,41.4319,41.4328
USDTRY,20250924,053200,41.4326,41.4326,41.4325,41.4325
USDTRY,20250924,053300,41.4322,41.4322,41.4322,41.4322
USDTRY,20250924,053400,41.4322,41.4322,41.4322,41.4322
USDTRY,20250924,053500,41.4322,41.4322,41.4322,41.4322
USDTRY,20250924,053600,41.4322,41.4322,41.4322,41.4322
USDTRY,20250924,053700,41.4322,41.4322,41.4322,41.4322
USDTRY,20250924,053800,41.4322,41.4322,41.4322,41.4322
USDTRY,20250924,053900,41.4322,41.4322,41.4322,41.4322
USDTRY,20250924,054000,41.4322,41.4322,41.4322,41.4322
USDTRY,20250924,054100,41.4320,41.4320,41.4319,41.4319
USDTRY,20250924,054200,41.4320,41.4327,41.4320,41.4321
USDTRY,20250924,054300,41.4320,41.4320,41.4320,41.4320
USDTRY,20250924,054400,41.4320,41.4328,41.4308,41.4308
USDTRY,20250924,054500,41.4305,41.4305,41.4299,41.4299
USDTRY,20250924,054600,41.4298,41.4299,41.4273,41.4273
USDTRY,20250924,054700,41.4272,41.4272,41.4252,41.4255
USDTRY,20250924,054800,41.4251,41.4263,41.4233,41.4233
USDTRY,20250924,054900,41.4237,41.4237,41.4222,41.4222
USDTRY,20250924,055000,41.4219,41.4219,41.4201,41.4201
USDTRY,20250924,055100,41.4197,41.4197,41.4185,41.4187
USDTRY,20250924,055200,41.4189,41.4189,41.4189,41.4189
USDTRY,20250924,055300,41.4189,41.4189,41.4179,41.4179
USDTRY,20250924,055400,41.4178,41.4189,41.4178,41.4188
USDTRY,20250924,055500,41.4178,41.4182,41.4176,41.4179
USDTRY,20250924,055600,41.4182,41.4182,41.4182,41.4182
USDTRY,20250924,055700,41.4182,41.4182,41.4182,41.4182
USDTRY,20250924,055800,41.4159,41.4187,41.4159,41.4181
USDTRY,20250924,055900,41.4180,41.4182,41.4180,41.4182
USDTRY,20250924,060000,41.4182,41.4182,41.4182,41.4182
USDTRY,20250924,060100,41.4174,41.4174,41.4174,41.4174
USDTRY,20250924,060200,41.4174,41.4176,41.4164,41.4174
USDTRY,20250924,060300,41.4173,41.4173,41.4165,41.4165
USDTRY,20250924,060400,41.4163,41.4163,41.4163,41.4163
USDTRY,20250924,060500,41.4162,41.4176,41.4162,41.4167
USDTRY,20250924,060600,41.4166,41.4166,41.4165,41.4165
USDTRY,20250924,060700,41.4166,41.4211,41.4161,41.4211
USDTRY,20250924,060800,41.4210,41.4233,41.4210,41.4228
USDTRY,20250924,060900,41.4229,41.4229,41.4224,41.4224
USDTRY,20250924,061000,41.4225,41.4237,41.4225,41.4236
USDTRY,20250924,061100,41.4239,41.4252,41.4239,41.4252
USDTRY,20250924,061200,41.4241,41.4260,41.4241,41.4250
USDTRY,20250924,061300,41.4249,41.4250,41.4249,41.4250
USDTRY,20250924,061400,41.4251,41.4251,41.4251,41.4251
USDTRY,20250924,061500,41.4251,41.4258,41.4251,41.4258
USDTRY,20250924,061600,41.4256,41.4256,41.4254,41.4254
USDTRY,20250924,061700,41.4254,41.4254,41.4254,41.4254
USDTRY,20250924,061800,41.4254,41.4254,41.4254,41.4254
USDTRY,20250924,061900,41.4247,41.4262,41.4247,41.4262
USDTRY,20250924,062000,41.4249,41.4285,41.4249,41.4284
USDTRY,20250924,062100,41.4283,41.4283,41.4278,41.4278
USDTRY,20250924,062200,41.4277,41.4282,41.4277,41.4282
USDTRY,20250924,062300,41.4281,41.4281,41.4281,41.4281
USDTRY,20250924,062400,41.4267,41.4285,41.4267,41.4285
USDTRY,20250924,062500,41.4290,41.4290,41.4284,41.4284
USDTRY,20250924,062600,41.4284,41.4284,41.4267,41.4276
USDTRY,20250924,062700,41.4288,41.4288,41.4277,41.4277
USDTRY,20250924,062800,41.4292,41.4292,41.4292,41.4292
USDTRY,20250924,062900,41.4292,41.4296,41.4292,41.4296
USDTRY,20250924,063000,41.4296,41.4296,41.4296,41.4296
USDTRY,20250924,063100,41.4296,41.4296,41.4296,41.4296
USDTRY,20250924,063200,41.4296,41.4297,41.4284,41.4284
USDTRY,20250924,063300,41.4284,41.4284,41.4284,41.4284
USDTRY,20250924,063400,41.4296,41.4296,41.4296,41.4296
USDTRY,20250924,063500,41.4286,41.4286,41.4286,41.4286
USDTRY,20250924,063600,41.4286,41.4286,41.4286,41.4286
USDTRY,20250924,063700,41.4286,41.4286,41.4286,41.4286
USDTRY,20250924,063800,41.4286,41.4296,41.4278,41.4296
USDTRY,20250924,063900,41.4296,41.4296,41.4296,41.4296
USDTRY,20250924,064000,41.4291,41.4291,41.4291,41.4291
USDTRY,20250924,064100,41.4291,41.4291,41.4291,41.4291
USDTRY,20250924,064200,41.4291,41.4291,41.4291,41.4291
USDTRY,20250924,064300,41.4291,41.4291,41.4291,41.4291
USDTRY,20250924,064400,41.4291,41.4291,41.4291,41.4291
USDTRY,20250924,064500,41.4291,41.4291,41.4291,41.4291
USDTRY,20250924,064600,41.4291,41.4291,41.4291,41.4291
USDTRY,20250924,064700,41.4291,41.4291,41.4291,41.4291
USDTRY,20250924,064800,41.4291,41.4296,41.4291,41.4296
USDTRY,20250924,064900,41.4291,41.4291,41.4291,41.4291
USDTRY,20250924,065000,41.4291,41.4291,41.4291,41.4291
USDTRY,20250924,065100,41.4296,41.4296,41.4285,41.4285
USDTRY,20250924,065200,41.4284,41.4284,41.4283,41.4284
USDTRY,20250924,065300,41.4290,41.4290,41.4290,41.4290
USDTRY,20250924,065400,41.4290,41.4297,41.4290,41.4297
USDTRY,20250924,065500,41.4297,41.4297,41.4297,41.4297
USDTRY,20250924,065600,41.4297,41.4297,41.4297,41.4297
USDTRY,20250924,065700,41.4297,41.4297,41.4297,41.4297
USDTRY,20250924,065800,41.4297,41.4297,41.4297,41.4297
USDTRY,20250924,065900,41.4297,41.4297,41.4297,41.4297
USDTRY,20250924,070000,41.4287,41.4287,41.4287,41.4287
USDTRY,20250924,070100,41.4287,41.4287,41.4287,41.4287
USDTRY,20250924,070200,41.4287,41.4287,41.4287,41.4287
USDTRY,20250924,070300,41.4287,41.4287,41.4287,41.4287
USDTRY,20250924,070400,41.4287,41.4296,41.4287,41.4296
USDTRY,20250924,070500,41.4296,41.4296,41.4296,41.4296
USDTRY,20250924,070600,41.4296,41.4296,41.4296,41.4296
USDTRY,20250924,070700,41.4296,41.4296,41.4296,41.4296
USDTRY,20250924,070800,41.4296,41.4296,41.4296,41.4296
USDTRY,20250924,070900,41.4296,41.4296,41.4296,41.4296
USDTRY,20250924,071000,41.4296,41.4296,41.4292,41.4292
USDTRY,20250924,071100,41.4293,41.4296,41.4291,41.4293
USDTRY,20250924,071200,41.4293,41.4293,41.4293,41.4293
USDTRY,20250924,071300,41.4292,41.4292,41.4292,41.4292
USDTRY,20250924,071400,41.4293,41.4293,41.4293,41.4293
USDTRY,20250924,071500,41.4293,41.4293,41.4293,41.4293
USDTRY,20250924,071600,41.4293,41.4293,41.4293,41.4293
USDTRY,20250924,071700,41.4293,41.4293,41.4293,41.4293
USDTRY,20250924,071800,41.4293,41.4293,41.4293,41.4293
USDTRY,20250924,071900,41.4293,41.4293,41.4293,41.4293
USDTRY,20250924,072000,41.4293,41.4293,41.4293,41.4293
USDTRY,20250924,072100,41.4293,41.4293,41.4291,41.4292
USDTRY,20250924,072200,41.4292,41.4292,41.4292,41.4292
USDTRY,20250924,072300,41.4292,41.4292,41.4292,41.4292
USDTRY,20250924,072400,41.4292,41.4292,41.4292,41.4292
USDTRY,20250924,072500,41.4292,41.4292,41.4292,41.4292
USDTRY,20250924,072600,41.4292,41.4292,41.4292,41.4292
USDTRY,20250924,072700,41.4292,41.4292,41.4292,41.4292
USDTRY,20250924,072800,41.4292,41.4292,41.4292,41.4292
USDTRY,20250924,072900,41.4284,41.4293,41.4280,41.4293
USDTRY,20250924,073000,41.4292,41.4292,41.4290,41.4290
USDTRY,20250924,073100,41.4287,41.4287,41.4283,41.4287
USDTRY,20250924,073200,41.4284,41.4284,41.4284,41.4284
USDTRY,20250924,073300,41.4283,41.4283,41.4262,41.4267
USDTRY,20250924,073400,41.4265,41.4265,41.4251,41.4256
USDTRY,20250924,073500,41.4254,41.4254,41.4243,41.4243
USDTRY,20250924,073600,41.4242,41.4242,41.4238,41.4240
USDTRY,20250924,073700,41.4240,41.4246,41.4240,41.4241
USDTRY,20250924,073800,41.4244,41.4244,41.4244,41.4244
USDTRY,20250924,073900,41.4244,41.4244,41.4244,41.4244
USDTRY,20250924,074000,41.4244,41.4244,41.4244,41.4244
USDTRY,20250924,074100,41.4244,41.4244,41.4244,41.4244
USDTRY,20250924,074200,41.4244,41.4244,41.4244,41.4244
USDTRY,20250924,074300,41.4244,41.4244,41.4244,41.4244
USDTRY,20250924,074400,41.4244,41.4244,41.4244,41.4244
USDTRY,20250924,074500,41.4244,41.4244,41.4244,41.4244
USDTRY,20250924,074600,41.4244,41.4244,41.4244,41.4244
USDTRY,20250924,074700,41.4236,41.4237,41.4236,41.4237
USDTRY,20250924,074800,41.4239,41.4244,41.4239,41.4244
USDTRY,20250924,074900,41.4244,41.4244,41.4244,41.4244
USDTRY,20250924,075000,41.4244,41.4244,41.4244,41.4244
USDTRY,20250924,075100,41.4244,41.4244,41.4244,41.4244
USDTRY,20250924,075200,41.4244,41.4244,41.4244,41.4244
USDTRY,20250924,075300,41.4244,41.4244,41.4244,41.4244
USDTRY,20250924,075400,41.4244,41.4266,41.4244,41.4266
USDTRY,20250924,075500,41.4275,41.4295,41.4270,41.4295
USDTRY,20250924,075600,41.4293,41.4319,41.4293,41.4319
USDTRY,20250924,075700,41.4321,41.4340,41.4321,41.4340
USDTRY,20250924,075800,41.4342,41.4344,41.4342,41.4343
USDTRY,20250924,075900,41.4344,41.4346,41.4337,41.4337
USDTRY,20250924,080000,41.4338,41.4385,41.4338,41.4370
USDTRY,20250924,080100,41.4375,41.4387,41.4375,41.4387
USDTRY,20250924,080200,41.4385,41.4391,41.4385,41.4391
USDTRY,20250924,080300,41.4394,41.4398,41.4394,41.4398
USDTRY,20250924,080400,41.4396,41.4406,41.4396,41.4406
USDTRY,20250924,080500,41.4406,41.4406,41.4382,41.4382
USDTRY,20250924,080600,41.4382,41.4382,41.4382,41.4382
USDTRY,20250924,080700,41.4409,41.4409,41.4393,41.4393
USDTRY,20250924,080800,41.4393,41.4393,41.4393,41.4393
USDTRY,20250924,080900,41.4387,41.4387,41.4371,41.4371
USDTRY,20250924,081000,41.4367,41.4367,41.4354,41.4359
USDTRY,20250924,081100,41.4362,41.4362,41.4361,41.4361
USDTRY,20250924,081200,41.4351,41.4354,41.4350,41.4354
USDTRY,20250924,081300,41.4358,41.4360,41.4358,41.4360
USDTRY,20250924,081400,41.4364,41.4364,41.4345,41.4345
USDTRY,20250924,081500,41.4344,41.4344,41.4282,41.4284
USDTRY,20250924,081600,41.4288,41.4291,41.4288,41.4291
USDTRY,20250924,081700,41.4288,41.4288,41.4266,41.4266
USDTRY,20250924,081800,41.4265,41.4265,41.4250,41.4250
USDTRY,20250924,081900,41.4250,41.4250,41.4250,41.4250
USDTRY,20250924,082000,41.4268,41.4272,41.4268,41.4272
USDTRY,20250924,082100,41.4273,41.4280,41.4273,41.4280
USDTRY,20250924,082200,41.4276,41.4280,41.4276,41.4280
USDTRY,20250924,082300,41.4284,41.4331,41.4282,41.4328
USDTRY,20250924,082400,41.4330,41.4332,41.4330,41.4332
USDTRY,20250924,082500,41.4332,41.4332,41.4332,41.4332
USDTRY,20250924,082600,41.4328,41.4328,41.4288,41.4288
USDTRY,20250924,082700,41.4287,41.4287,41.4283,41.4284
USDTRY,20250924,082800,41.4280,41.4280,41.4279,41.4279
USDTRY,20250924,082900,41.4279,41.4299,41.4277,41.4298
USDTRY,20250924,083000,41.4299,41.4308,41.4299,41.4308
USDTRY,20250924,083100,41.4309,41.4316,41.4306,41.4316
USDTRY,20250924,083200,41.4315,41.4315,41.4311,41.4311
USDTRY,20250924,083300,41.4309,41.4324,41.4308,41.4324
USDTRY,20250924,083400,41.4323,41.4323,41.4319,41.4319
USDTRY,20250924,083500,41.4313,41.4313,41.4311,41.4311
USDTRY,20250924,083600,41.4310,41.4313,41.4299,41.4310
USDTRY,20250924,083700,41.4313,41.4316,41.4313,41.4315
USDTRY,20250924,083800,41.4318,41.4330,41.4316,41.4330
USDTRY,20250924,083900,41.4324,41.4324,41.4319,41.4319
USDTRY,20250924,084000,41.4313,41.4313,41.4310,41.4310
USDTRY,20250924,084100,41.4311,41.4311,41.4306,41.4306
USDTRY,20250924,084200,41.4305,41.4305,41.4292,41.4294
USDTRY,20250924,084300,41.4294,41.4294,41.4294,41.4294
USDTRY,20250924,084400,41.4293,41.4293,41.4292,41.4292
USDTRY,20250924,084500,41.4291,41.4291,41.4291,41.4291
USDTRY,20250924,084600,41.4294,41.4294,41.4294,41.4294
USDTRY,20250924,084700,41.4294,41.4295,41.4294,41.4295
USDTRY,20250924,084800,41.4295,41.4295,41.4295,41.4295
USDTRY,20250924,084900,41.4295,41.4295,41.4288,41.4292
USDTRY,20250924,085000,41.4293,41.4297,41.4293,41.4297
USDTRY,20250924,085100,41.4296,41.4298,41.4296,41.4298
USDTRY,20250924,085200,41.4297,41.4297,41.4297,41.4297
USDTRY,20250924,085300,41.4297,41.4297,41.4297,41.4297
USDTRY,20250924,085400,41.4297,41.4319,41.4297,41.4308
USDTRY,20250924,085500,41.4306,41.4306,41.4306,41.4306
USDTRY,20250924,085600,41.4307,41.4307,41.4307,41.4307
USDTRY,20250924,085700,41.4307,41.4311,41.4307,41.4311
USDTRY,20250924,085800,41.4312,41.4314,41.4312,41.4314
USDTRY,20250924,085900,41.4314,41.4317,41.4313,41.4313
USDTRY,20250924,090000,41.4316,41.4316,41.4315,41.4315
USDTRY,20250924,090100,41.4313,41.4313,41.4312,41.4313
USDTRY,20250924,090200,41.4314,41.4317,41.4314,41.4317
USDTRY,20250924,090300,41.4320,41.4362,41.4320,41.4362
USDTRY,20250924,090400,41.4361,41.4361,41.4327,41.4327
USDTRY,20250924,090500,41.4326,41.4326,41.4326,41.4326
USDTRY,20250924,090600,41.4326,41.4326,41.4325,41.4325
USDTRY,20250924,090700,41.4326,41.4328,41.4324,41.4324
USDTRY,20250924,090800,41.4325,41.4327,41.4325,41.4327
USDTRY,20250924,090900,41.4335,41.4340,41.4335,41.4340
USDTRY,20250924,091000,41.4341,41.4344,41.4341,41.4343
USDTRY,20250924,091100,41.4342,41.4355,41.4341,41.4355
USDTRY,20250924,091200,41.4355,41.4356,41.4355,41.4356
USDTRY,20250924,091300,41.4358,41.4358,41.4356,41.4356
USDTRY,20250924,091400,41.4352,41.4356,41.4352,41.4355
USDTRY,20250924,091500,41.4357,41.4357,41.4353,41.4357
USDTRY,20250924,091600,41.4357,41.4357,41.4357,41.4357
USDTRY,20250924,091700,41.4365,41.4402,41.4365,41.4399
USDTRY,20250924,091800,41.4398,41.4398,41.4395,41.4395
USDTRY,20250924,091900,41.4396,41.4396,41.4395,41.4395
USDTRY,20250924,092000,41.4396,41.4397,41.4395,41.4395
USDTRY,20250924,092100,41.4397,41.4399,41.4394,41.4399
USDTRY,20250924,092200,41.4402,41.4409,41.4402,41.4408
USDTRY,20250924,092300,41.4410,41.4411,41.4410,41.4410
USDTRY,20250924,092400,41.4410,41.4410,41.4407,41.4407
USDTRY,20250924,092500,41.4407,41.4407,41.4407,41.4407
USDTRY,20250924,092600,41.4407,41.4407,41.4407,41.4407
USDTRY,20250924,092700,41.4404,41.4404,41.4404,41.4404
USDTRY,20250924,092800,41.4405,41.4405,41.4405,41.4405
USDTRY,20250924,092900,41.4405,41.4406,41.4402,41.4406
USDTRY,20250924,093000,41.4413,41.4413,41.4412,41.4412
USDTRY,20250924,093100,41.4405,41.4405,41.4405,41.4405
USDTRY,20250924,093200,41.4407,41.4407,41.4407,41.4407
USDTRY,20250924,093300,41.4407,41.4411,41.4407,41.4411
USDTRY,20250924,093400,41.4413,41.4414,41.4413,41.4413
USDTRY,20250924,093500,41.4417,41.4434,41.4417,41.4432
USDTRY,20250924,093600,41.4430,41.4430,41.4422,41.4422
USDTRY,20250924,093700,41.4422,41.4424,41.4422,41.4424
USDTRY,20250924,093800,41.4414,41.4416,41.4414,41.4416
USDTRY,20250924,093900,41.4413,41.4413,41.4413,41.4413
USDTRY,20250924,094000,41.4413,41.4415,41.4413,41.4415
USDTRY,20250924,094100,41.4414,41.4420,41.4413,41.4420
USDTRY,20250924,094200,41.4420,41.4430,41.4420,41.4430
USDTRY,20250924,094300,41.4431,41.4456,41.4429,41.4456
USDTRY,20250924,094400,41.4457,41.4463,41.4457,41.4462
USDTRY,20250924,094500,41.4459,41.4459,41.4459,41.4459
USDTRY,20250924,094600,41.4461,41.4461,41.4456,41.4456
USDTRY,20250924,094700,41.4455,41.4455,41.4450,41.4452
USDTRY,20250924,094800,41.4451,41.4456,41.4449,41.4456
USDTRY,20250924,094900,41.4455,41.4456,41.4449,41.4453
USDTRY,20250924,095000,41.4451,41.4451,41.4445,41.4449
USDTRY,20250924,095100,41.4457,41.4457,41.4453,41.4453
USDTRY,20250924,095200,41.4451,41.4452,41.4450,41.4450
USDTRY,20250924,095300,41.4451,41.4452,41.4451,41.4452
USDTRY,20250924,095400,41.4451,41.4451,41.4451,41.4451
USDTRY,20250924,095500,41.4451,41.4455,41.4449,41.4455
USDTRY,20250924,095600,41.4457,41.4460,41.4457,41.4457
USDTRY,20250924,095700,41.4454,41.4462,41.4454,41.4462
USDTRY,20250924,095800,41.4459,41.4459,41.4457,41.4458
USDTRY,20250924,095900,41.4458,41.4458,41.4455,41.4457
USDTRY,20250924,100000,41.4456,41.4458,41.4456,41.4458
USDTRY,20250924,100100,41.4455,41.4457,41.4453,41.4457
USDTRY,20250924,100200,41.4453,41.4459,41.4453,41.4455
USDTRY,20250924,100300,41.4459,41.4459,41.4453,41.4456
USDTRY,20250924,100400,41.4456,41.4456,41.4456,41.4456
USDTRY,20250924,100500,41.4457,41.4457,41.4453,41.4453
USDTRY,20250924,100600,41.4454,41.4454,41.4453,41.4453
USDTRY,20250924,100700,41.4453,41.4455,41.4449,41.4449
USDTRY,20250924,100800,41.4449,41.4449,41.4449,41.4449
USDTRY,20250924,100900,41.4454,41.4477,41.4454,41.4471
USDTRY,20250924,101000,41.4470,41.4523,41.4460,41.4501
USDTRY,20250924,101100,41.4503,41.4640,41.4503,41.4616
USDTRY,20250924,101200,41.4617,41.4617,41.4551,41.4564
USDTRY,20250924,101300,41.4565,41.4565,41.4535,41.4535
USDTRY,20250924,101400,41.4538,41.4542,41.4531,41.4537
USDTRY,20250924,101500,41.4538,41.4547,41.4538,41.4545
USDTRY,20250924,101600,41.4548,41.4548,41.4545,41.4545
USDTRY,20250924,101700,41.4540,41.4545,41.4536,41.4537
USDTRY,20250924,101800,41.4534,41.4537,41.4534,41.4537
USDTRY,20250924,101900,41.4543,41.4565,41.4543,41.4551
USDTRY,20250924,102000,41.4550,41.4550,41.4550,41.4550
USDTRY,20250924,102100,41.4548,41.4548,41.4548,41.4548
USDTRY,20250924,102200,41.4548,41.4556,41.4544,41.4556
USDTRY,20250924,102300,41.4556,41.4556,41.4556,41.4556
USDTRY,20250924,102400,41.4545,41.4551,41.4545,41.4550
USDTRY,20250924,102500,41.4551,41.4551,41.4544,41.4549
USDTRY,20250924,102600,41.4550,41.4563,41.4550,41.4561
USDTRY,20250924,102700,41.4562,41.4567,41.4560,41.4563
USDTRY,20250924,102800,41.4564,41.4565,41.4563,41.4563
USDTRY,20250924,102900,41.4566,41.4566,41.4560,41.4560
USDTRY,20250924,103000,41.4562,41.4570,41.4562,41.4570
USDTRY,20250924,103100,41.4574,41.4629,41.4574,41.4629
USDTRY,20250924,103200,41.4628,41.4641,41.4628,41.4639
USDTRY,20250924,103300,41.4634,41.4650,41.4632,41.4650
USDTRY,20250924,103400,41.4648,41.4653,41.4645,41.4648
USDTRY,20250924,103500,41.4645,41.4645,41.4635,41.4640
USDTRY,20250924,103600,41.4641,41.4641,41.4628,41.4628
USDTRY,20250924,103700,41.4627,41.4629,41.4625,41.4625
USDTRY,20250924,103800,41.4624,41.4634,41.4623,41.4632
USDTRY,20250924,103900,41.4633,41.4643,41.4633,41.4639
USDTRY,20250924,104000,41.4638,41.4640,41.4638,41.4640
USDTRY,20250924,104100,41.4638,41.4640,41.4638,41.4640
USDTRY,20250924,104200,41.4642,41.4642,41.4642,41.4642
USDTRY,20250924,104300,41.4642,41.4642,41.4642,41.4642
USDTRY,20250924,104400,41.4638,41.4641,41.4633,41.4633
USDTRY,20250924,104500,41.4635,41.4635,41.4603,41.4607
USDTRY,20250924,104600,41.4621,41.4628,41.4621,41.4625
USDTRY,20250924,104700,41.4623,41.4623,41.4622,41.4622
USDTRY,20250924,104800,41.4622,41.4622,41.4622,41.4622
USDTRY,20250924,104900,41.4624,41.4627,41.4623,41.4627
USDTRY,20250924,105000,41.4626,41.4626,41.4615,41.4618
USDTRY,20250924,105100,41.4621,41.4621,41.4619,41.4619
USDTRY,20250924,105200,41.4621,41.4621,41.4621,41.4621
USDTRY,20250924,105300,41.4622,41.4622,41.4621,41.4621
USDTRY,20250924,105400,41.4621,41.4624,41.4620,41.4624
USDTRY,20250924,105500,41.4625,41.4625,41.4623,41.4623
USDTRY,20250924,105600,41.4621,41.4625,41.4621,41.4625
USDTRY,20250924,105700,41.4623,41.4623,41.4616,41.4616
USDTRY,20250924,105800,41.4615,41.4615,41.4603,41.4608
USDTRY,20250924,105900,41.4613,41.4618,41.4610,41.4610
USDTRY,20250924,110000,41.4606,41.4606,41.4578,41.4588
USDTRY,20250924,110100,41.4586,41.4586,41.4544,41.4560
USDTRY,20250924,110200,41.4581,41.4581,41.4580,41.4580
USDTRY,20250924,110300,41.4580,41.4604,41.4580,41.4601
USDTRY,20250924,110400,41.4603,41.4607,41.4603,41.4607
USDTRY,20250924,110500,41.4607,41.4607,41.4607,41.4607
USDTRY,20250924,110600,41.4617,41.4617,41.4610,41.4610
USDTRY,20250924,110700,41.4611,41.4613,41.4611,41.4612
USDTRY,20250924,110800,41.4613,41.4617,41.4613,41.4617
USDTRY,20250924,110900,41.4614,41.4614,41.4612,41.4614
USDTRY,20250924,111000,41.4613,41.4619,41.4613,41.4619
USDTRY,20250924,111100,41.4621,41.4621,41.4598,41.4607
USDTRY,20250924,111200,41.4608,41.4608,41.4607,41.4608
USDTRY,20250924,111300,41.4607,41.4610,41.4607,41.4610
USDTRY,20250924,111400,41.4612,41.4612,41.4605,41.4605
USDTRY,20250924,111500,41.4607,41.4619,41.4607,41.4619
USDTRY,20250924,111600,41.4621,41.4621,41.4604,41.4604
USDTRY,20250924,111700,41.4601,41.4601,41.4593,41.4599
USDTRY,20250924,111800,41.4598,41.4598,41.4558,41.4558
USDTRY,20250924,111900,41.4557,41.4557,41.4526,41.4553
USDTRY,20250924,112000,41.4567,41.4590,41.4567,41.4590
USDTRY,20250924,112100,41.4591,41.4608,41.4591,41.4608
USDTRY,20250924,112200,41.4609,41.4609,41.4609,41.4609
USDTRY,20250924,112300,41.4609,41.4612,41.4607,41.4610
USDTRY,20250924,112400,41.4609,41.4609,41.4606,41.4606
USDTRY,20250924,112500,41.4605,41.4605,41.4593,41.4593
USDTRY,20250924,112600,41.4592,41.4592,41.4549,41.4560
USDTRY,20250924,112700,41.4562,41.4591,41.4562,41.4591
USDTRY,20250924,112800,41.4594,41.4594,41.4583,41.4585
USDTRY,20250924,112900,41.4586,41.4592,41.4586,41.4591
USDTRY,20250924,113000,41.4592,41.4594,41.4592,41.4594
USDTRY,20250924,113100,41.4597,41.4597,41.4596,41.4596
USDTRY,20250924,113200,41.4595,41.4595,41.4581,41.4581
USDTRY,20250924,113300,41.4580,41.4580,41.4580,41.4580
USDTRY,20250924,113400,41.4580,41.4580,41.4575,41.4575
USDTRY,20250924,113500,41.4573,41.4573,41.4570,41.4570
USDTRY,20250924,113600,41.4570,41.4570,41.4570,41.4570
USDTRY,20250924,113700,41.4568,41.4568,41.4564,41.4564
USDTRY,20250924,113800,41.4565,41.4572,41.4562,41.4562
USDTRY,20250924,113900,41.4557,41.4557,41.4506,41.4506
USDTRY,20250924,114000,41.4505,41.4514,41.4505,41.4514
USDTRY,20250924,114100,41.4513,41.4534,41.4513,41.4534
USDTRY,20250924,114200,41.4529,41.4529,41.4521,41.4524
USDTRY,20250924,114300,41.4523,41.4523,41.4521,41.4521
USDTRY,20250924,114400,41.4518,41.4520,41.4517,41.4517
USDTRY,20250924,114500,41.4518,41.4518,41.4518,41.4518
USDTRY,20250924,114600,41.4518,41.4519,41.4518,41.4519
USDTRY,20250924,114700,41.4519,41.4519,41.4519,41.4519
USDTRY,20250924,114800,41.4522,41.4524,41.4522,41.4524
USDTRY,20250924,114900,41.4523,41.4526,41.4523,41.4526
USDTRY,20250924,115000,41.4526,41.4555,41.4526,41.4555
USDTRY,20250924,115100,41.4557,41.4559,41.4557,41.4557
USDTRY,20250924,115200,41.4560,41.4560,41.4560,41.4560
USDTRY,20250924,115300,41.4561,41.4563,41.4558,41.4558
USDTRY,20250924,115400,41.4559,41.4559,41.4558,41.4558
USDTRY,20250924,115500,41.4554,41.4554,41.4530,41.4551
USDTRY,20250924,115600,41.4565,41.4565,41.4563,41.4563
USDTRY,20250924,115700,41.4562,41.4578,41.4561,41.4578
USDTRY,20250924,115800,41.4576,41.4602,41.4575,41.4602
USDTRY,20250924,115900,41.4597,41.4617,41.4597,41.4615
USDTRY,20250924,120000,41.4615,41.4615,41.4615,41.4615
USDTRY,20250924,120100,41.4615,41.4615,41.4615,41.4615
USDTRY,20250924,120200,41.4617,41.4620,41.4616,41.4620
USDTRY,20250924,120300,41.4616,41.4622,41.4616,41.4622
USDTRY,20250924,120400,41.4621,41.4621,41.4620,41.4621
USDTRY,20250924,120500,41.4620,41.4620,41.4620,41.4620
USDTRY,20250924,120600,41.4620,41.4621,41.4620,41.4620
USDTRY,20250924,120700,41.4620,41.4620,41.4620,41.4620
USDTRY,20250924,120800,41.4620,41.4620,41.4620,41.4620
USDTRY,20250924,120900,41.4621,41.4622,41.4621,41.4622
USDTRY,20250924,121000,41.4623,41.4624,41.4623,41.4624
USDTRY,20250924,121100,41.4624,41.4625,41.4624,41.4625
USDTRY,20250924,121200,41.4627,41.4627,41.4625,41.4625
USDTRY,20250924,121300,41.4625,41.4625,41.4625,41.4625
USDTRY,20250924,121400,41.4626,41.4626,41.4624,41.4624
USDTRY,20250924,121500,41.4625,41.4626,41.4625,41.4625
USDTRY,20250924,121600,41.4624,41.4624,41.4601,41.4601
USDTRY,20250924,121700,41.4602,41.4602,41.4601,41.4601
USDTRY,20250924,121800,41.4601,41.4604,41.4601,41.4604
USDTRY,20250924,121900,41.4605,41.4605,41.4604,41.4604
USDTRY,20250924,122000,41.4601,41.4601,41.4601,41.4601
USDTRY,20250924,122100,41.4601,41.4601,41.4601,41.4601
USDTRY,20250924,122200,41.4601,41.4603,41.4601,41.4603
USDTRY,20250924,122300,41.4601,41.4604,41.4601,41.4604
USDTRY,20250924,122400,41.4603,41.4603,41.4603,41.4603
USDTRY,20250924,122500,41.4603,41.4603,41.4603,41.4603
USDTRY,20250924,122600,41.4603,41.4606,41.4603,41.4606
USDTRY,20250924,122700,41.4606,41.4606,41.4602,41.4604
USDTRY,20250924,122800,41.4602,41.4602,41.4581,41.4589
USDTRY,20250924,122900,41.4591,41.4591,41.4588,41.4590
USDTRY,20250924,123000,41.4589,41.4589,41.4587,41.4587
USDTRY,20250924,123100,41.4586,41.4586,41.4580,41.4580
USDTRY,20250924,123200,41.4579,41.4579,41.4573,41.4577
USDTRY,20250924,123300,41.4578,41.4585,41.4578,41.4584
USDTRY,20250924,123400,41.4579,41.4579,41.4579,41.4579
USDTRY,20250924,123500,41.4578,41.4578,41.4575,41.4575
USDTRY,20250924,123600,41.4575,41.4575,41.4575,41.4575
USDTRY,20250924,123700,41.4567,41.4568,41.4553,41.4553
USDTRY,20250924,123800,41.4550,41.4550,41.4546,41.4546
USDTRY,20250924,123900,41.4545,41.4546,41.4545,41.4546
USDTRY,20250924,124000,41.4545,41.4545,41.4544,41.4544
USDTRY,20250924,124100,41.4549,41.4564,41.4549,41.4561
USDTRY,20250924,124200,41.4561,41.4561,41.4561,41.4561
USDTRY,20250924,124300,41.4555,41.4557,41.4555,41.4557
USDTRY,20250924,124400,41.4561,41.4563,41.4561,41.4563
USDTRY,20250924,124500,41.4564,41.4567,41.4564,41.4566
USDTRY,20250924,124600,41.4566,41.4566,41.4566,41.4566
USDTRY,20250924,124700,41.4566,41.4566,41.4566,41.4566
USDTRY,20250924,124800,41.4566,41.4566,41.4566,41.4566
USDTRY,20250924,124900,41.4568,41.4568,41.4557,41.4557
USDTRY,20250924,125000,41.4559,41.4564,41.4559,41.4564
USDTRY,20250924,125100,41.4563,41.4563,41.4457,41.4460
USDTRY,20250924,125200,41.4432,41.4433,41.4303,41.4389
USDTRY,20250924,125300,41.4385,41.4417,41.4380,41.4417
USDTRY,20250924,125400,41.4424,41.4437,41.4424,41.4437
USDTRY,20250924,125500,41.4441,41.4448,41.4425,41.4448
USDTRY,20250924,125600,41.4449,41.4482,41.4449,41.4461
USDTRY,20250924,125700,41.4460,41.4460,41.4460,41.4460
USDTRY,20250924,125800,41.4456,41.4517,41.4453,41.4489
USDTRY,20250924,125900,41.4491,41.4505,41.4458,41.4460
USDTRY,20250924,130000,41.4461,41.4465,41.4459,41.4459
USDTRY,20250924,130100,41.4467,41.4467,41.4455,41.4457
USDTRY,20250924,130200,41.4463,41.4469,41.4463,41.4468
USDTRY,20250924,130300,41.4469,41.4469,41.4466,41.4466
USDTRY,20250924,130400,41.4466,41.4477,41.4463,41.4463
USDTRY,20250924,130500,41.4462,41.4464,41.4462,41.4464
USDTRY,20250924,130600,41.4463,41.4468,41.4462,41.4468
USDTRY,20250924,130700,41.4470,41.4471,41.4470,41.4470
USDTRY,20250924,130800,41.4466,41.4466,41.4466,41.4466
USDTRY,20250924,130900,41.4464,41.4464,41.4461,41.4461
USDTRY,20250924,131000,41.4460,41.4460,41.4459,41.4459
USDTRY,20250924,131100,41.4460,41.4466,41.4460,41.4464
USDTRY,20250924,131200,41.4463,41.4465,41.4462,41.4465
USDTRY,20250924,131300,41.4463,41.4471,41.4463,41.4471
USDTRY,20250924,131400,41.4471,41.4472,41.4471,41.4472
USDTRY,20250924,131500,41.4472,41.4472,41.4472,41.4472
USDTRY,20250924,131600,41.4471,41.4471,41.4467,41.4467
USDTRY,20250924,131700,41.4464,41.4472,41.4463,41.4463
USDTRY,20250924,131800,41.4462,41.4477,41.4462,41.4476
USDTRY,20250924,131900,41.4477,41.4477,41.4472,41.4472
USDTRY,20250924,132000,41.4471,41.4471,41.4470,41.4470
USDTRY,20250924,132100,41.4471,41.4471,41.4466,41.4466
USDTRY,20250924,132200,41.4465,41.4467,41.4465,41.4465
USDTRY,20250924,132300,41.4471,41.4471,41.4471,41.4471
USDTRY,20250924,132400,41.4471,41.4471,41.4471,41.4471
USDTRY,20250924,132500,41.4471,41.4471,41.4470,41.4470
USDTRY,20250924,132600,41.4470,41.4472,41.4470,41.4471
USDTRY,20250924,132700,41.4471,41.4471,41.4471,41.4471
USDTRY,20250924,132800,41.4469,41.4474,41.4469,41.4473
USDTRY,20250924,132900,41.4474,41.4481,41.4474,41.4480
USDTRY,20250924,133000,41.4479,41.4482,41.4479,41.4481
USDTRY,20250924,133100,41.4481,41.4481,41.4481,41.4481
USDTRY,20250924,133200,41.4481,41.4481,41.4480,41.4480
USDTRY,20250924,133300,41.4479,41.4482,41.4479,41.4482
USDTRY,20250924,133400,41.4482,41.4482,41.4481,41.4481
USDTRY,20250924,133500,41.4475,41.4475,41.4475,41.4475
USDTRY,20250924,133600,41.4475,41.4482,41.4475,41.4482
USDTRY,20250924,133700,41.4482,41.4482,41.4478,41.4478
USDTRY,20250924,133800,41.4474,41.4474,41.4472,41.4472
USDTRY,20250924,133900,41.4470,41.4470,41.4452,41.4452
USDTRY,20250924,134000,41.4443,41.4449,41.4443,41.4449
USDTRY,20250924,134100,41.4449,41.4469,41.4449,41.4469
USDTRY,20250924,134200,41.4462,41.4462,41.4455,41.4455
USDTRY,20250924,134300,41.4452,41.4452,41.4452,41.4452
USDTRY,20250924,134400,41.4454,41.4454,41.4454,41.4454
USDTRY,20250924,134500,41.4454,41.4454,41.4453,41.4453
USDTRY,20250924,134600,41.4451,41.4457,41.4451,41.4457
USDTRY,20250924,134700,41.4458,41.4471,41.4458,41.4471
USDTRY,20250924,134800,41.4473,41.4473,41.4472,41.4472
USDTRY,20250924,134900,41.4472,41.4472,41.4466,41.4466
USDTRY,20250924,135000,41.4470,41.4470,41.4470,41.4470
USDTRY,20250924,135100,41.4470,41.4470,41.4470,41.4470
USDTRY,20250924,135200,41.4470,41.4470,41.4467,41.4467
USDTRY,20250924,135300,41.4469,41.4469,41.4469,41.4469
USDTRY,20250924,135400,41.4474,41.4474,41.4474,41.4474
USDTRY,20250924,135500,41.4474,41.4474,41.4471,41.4471
USDTRY,20250924,135600,41.4480,41.4495,41.4480,41.4495
USDTRY,20250924,135700,41.4497,41.4505,41.4497,41.4505
USDTRY,20250924,135800,41.4508,41.4514,41.4508,41.4514
USDTRY,20250924,135900,41.4512,41.4512,41.4512,41.4512
USDTRY,20250924,140000,41.4511,41.4522,41.4511,41.4518
USDTRY,20250924,140100,41.4517,41.4517,41.4516,41.4516
USDTRY,20250924,140200,41.4515,41.4516,41.4515,41.4516
USDTRY,20250924,140300,41.4515,41.4515,41.4486,41.4486
USDTRY,20250924,140400,41.4486,41.4486,41.4486,41.4486
USDTRY,20250924,140500,41.4483,41.4483,41.4482,41.4483
USDTRY,20250924,140600,41.4479,41.4495,41.4479,41.4495
USDTRY,20250924,140700,41.4497,41.4498,41.4493,41.4494
USDTRY,20250924,140800,41.4493,41.4494,41.4493,41.4494
USDTRY,20250924,140900,41.4496,41.4496,41.4491,41.4491
USDTRY,20250924,141000,41.4490,41.4490,41.4487,41.4487
USDTRY,20250924,141100,41.4486,41.4502,41.4486,41.4502
USDTRY,20250924,141200,41.4503,41.4547,41.4503,41.4547
USDTRY,20250924,141300,41.4545,41.4545,41.4538,41.4544
USDTRY,20250924,141400,41.4543,41.4545,41.4542,41.4545
USDTRY,20250924,141500,41.4543,41.4544,41.4533,41.4536
USDTRY,20250924,141600,41.4547,41.4556,41.4547,41.4552
USDTRY,20250924,141700,41.4552,41.4552,41.4552,41.4552
USDTRY,20250924,141800,41.4551,41.4551,41.4551,41.4551
USDTRY,20250924,141900,41.4550,41.4552,41.4546,41.4551
USDTRY,20250924,142000,41.4555,41.4555,41.4555,41.4555
USDTRY,20250924,142100,41.4555,41.4555,41.4552,41.4553
USDTRY,20250924,142200,41.4550,41.4552,41.4550,41.4552
USDTRY,20250924,142300,41.4553,41.4557,41.4553,41.4557
USDTRY,20250924,142400,41.4554,41.4554,41.4554,41.4554
USDTRY,20250924,142500,41.4554,41.4554,41.4551,41.4552
USDTRY,20250924,142600,41.4550,41.4550,41.4544,41.4544
USDTRY,20250924,142700,41.4545,41.4545,41.4545,41.4545
USDTRY,20250924,142800,41.4545,41.4545,41.4545,41.4545
USDTRY,20250924,142900,41.4549,41.4549,41.4549,41.4549
USDTRY,20250924,143000,41.4549,41.4549,41.4549,41.4549
USDTRY,20250924,143100,41.4549,41.4549,41.4549,41.4549
USDTRY,20250924,143200,41.4549,41.4549,41.4549,41.4549
USDTRY,20250924,143300,41.4549,41.4555,41.4549,41.4552
USDTRY,20250924,143400,41.4553,41.4553,41.4553,41.4553
USDTRY,20250924,143500,41.4548,41.4548,41.4545,41.4546
USDTRY,20250924,143600,41.4548,41.4548,41.4547,41.4547
USDTRY,20250924,143700,41.4547,41.4547,41.4547,41.4547
USDTRY,20250924,143800,41.4547,41.4547,41.4547,41.4547
USDTRY,20250924,143900,41.4547,41.4547,41.4547,41.4547
USDTRY,20250924,144000,41.4552,41.4557,41.4550,41.4550
USDTRY,20250924,144100,41.4550,41.4550,41.4550,41.4550
USDTRY,20250924,144200,41.4553,41.4566,41.4553,41.4566
USDTRY,20250924,144300,41.4570,41.4570,41.4570,41.4570
USDTRY,20250924,144400,41.4572,41.4576,41.4572,41.4576
USDTRY,20250924,144500,41.4574,41.4575,41.4568,41.4575
USDTRY,20250924,144600,41.4576,41.4576,41.4576,41.4576
USDTRY,20250924,144700,41.4576,41.4597,41.4576,41.4592
USDTRY,20250924,144800,41.4588,41.4590,41.4583,41.4583
USDTRY,20250924,144900,41.4584,41.4585,41.4583,41.4583
USDTRY,20250924,145000,41.4584,41.4591,41.4584,41.4589
USDTRY,20250924,145100,41.4589,41.4589,41.4589,41.4589
USDTRY,20250924,145200,41.4591,41.4591,41.4591,41.4591
USDTRY,20250924,145300,41.4591,41.4591,41.4591,41.4591
USDTRY,20250924,145400,41.4591,41.4591,41.4586,41.4590
USDTRY,20250924,145500,41.4585,41.4585,41.4585,41.4585
USDTRY,20250924,145600,41.4587,41.4587,41.4587,41.4587
USDTRY,20250924,145700,41.4590,41.4590,41.4578,41.4578
USDTRY,20250924,145800,41.4579,41.4579,41.4579,41.4579
USDTRY,20250924,145900,41.4579,41.4579,41.4571,41.4576
USDTRY,20250924,150000,41.4576,41.4579,41.4576,41.4579
USDTRY,20250924,150100,41.4578,41.4578,41.4577,41.4577
USDTRY,20250924,150200,41.4577,41.4578,41.4575,41.4578
USDTRY,20250924,150300,41.4577,41.4579,41.4576,41.4576
USDTRY,20250924,150400,41.4577,41.4577,41.4577,41.4577
USDTRY,20250924,150500,41.4577,41.4580,41.4577,41.4579
USDTRY,20250924,150600,41.4579,41.4579,41.4579,41.4579
USDTRY,20250924,150700,41.4579,41.4579,41.4579,41.4579
USDTRY,20250924,150800,41.4579,41.4579,41.4571,41.4571
USDTRY,20250924,150900,41.4568,41.4575,41.4568,41.4575
USDTRY,20250924,151000,41.4576,41.4580,41.4576,41.4580
USDTRY,20250924,151100,41.4582,41.4582,41.4582,41.4582
USDTRY,20250924,151200,41.4581,41.4581,41.4581,41.4581
USDTRY,20250924,151300,41.4582,41.4582,41.4580,41.4580
USDTRY,20250924,151400,41.4572,41.4576,41.4572,41.4574
USDTRY,20250924,151500,41.4576,41.4579,41.4570,41.4570
USDTRY,20250924,151600,41.4576,41.4582,41.4576,41.4582
USDTRY,20250924,151700,41.4582,41.4582,41.4582,41.4582
USDTRY,20250924,151800,41.4583,41.4584,41.4583,41.4583
USDTRY,20250924,151900,41.4584,41.4584,41.4583,41.4583
USDTRY,20250924,152000,41.4582,41.4582,41.4582,41.4582
USDTRY,20250924,152100,41.4582,41.4582,41.4582,41.4582
USDTRY,20250924,152200,41.4582,41.4582,41.4582,41.4582
USDTRY,20250924,152300,41.4582,41.4582,41.4582,41.4582
USDTRY,20250924,152400,41.4582,41.4587,41.4582,41.4586
USDTRY,20250924,152500,41.4586,41.4586,41.4586,41.4586
USDTRY,20250924,152600,41.4585,41.4585,41.4585,41.4585
USDTRY,20250924,152700,41.4584,41.4584,41.4581,41.4581
USDTRY,20250924,152800,41.4585,41.4585,41.4585,41.4585
USDTRY,20250924,152900,41.4585,41.4588,41.4585,41.4587
USDTRY,20250924,153000,41.4586,41.4587,41.4586,41.4586
USDTRY,20250924,153100,41.4586,41.4586,41.4586,41.4586
USDTRY,20250924,153200,41.4583,41.4583,41.4583,41.4583
USDTRY,20250924,153300,41.4582,41.4585,41.4582,41.4585
USDTRY,20250924,153400,41.4584,41.4584,41.4584,41.4584
USDTRY,20250924,153500,41.4583,41.4584,41.4583,41.4584
USDTRY,20250924,153600,41.4575,41.4580,41.4575,41.4579
USDTRY,20250924,153700,41.4578,41.4579,41.4578,41.4579
USDTRY,20250924,153800,41.4579,41.4580,41.4579,41.4580
USDTRY,20250924,153900,41.4580,41.4580,41.4580,41.4580
USDTRY,20250924,154000,41.4583,41.4583,41.4583,41.4583
USDTRY,20250924,154100,41.4585,41.4615,41.4585,41.4615
USDTRY,20250924,154200,41.4618,41.4625,41.4618,41.4625
USDTRY,20250924,154300,41.4627,41.4630,41.4627,41.4629
USDTRY,20250924,154400,41.4628,41.4628,41.4628,41.4628
USDTRY,20250924,154500,41.4624,41.4631,41.4623,41.4631
USDTRY,20250924,154600,41.4635,41.4636,41.4632,41.4636
USDTRY,20250924,154700,41.4636,41.4636,41.4636,41.4636
USDTRY,20250924,154800,41.4636,41.4636,41.4636,41.4636
USDTRY,20250924,154900,41.4634,41.4634,41.4627,41.4631
USDTRY,20250924,155000,41.4630,41.4632,41.4630,41.4631
USDTRY,20250924,155100,41.4630,41.4631,41.4630,41.4631
USDTRY,20250924,155200,41.4630,41.4630,41.4625,41.4625
USDTRY,20250924,155300,41.4624,41.4624,41.4624,41.4624
USDTRY,20250924,155400,41.4624,41.4626,41.4624,41.4626
USDTRY,20250924,155500,41.4626,41.4628,41.4626,41.4628
USDTRY,20250924,155600,41.4629,41.4630,41.4627,41.4627
USDTRY,20250924,155700,41.4626,41.4626,41.4613,41.4613
USDTRY,20250924,155800,41.4610,41.4610,41.4609,41.4609
USDTRY,20250924,155900,41.4608,41.4609,41.4589,41.4590
USDTRY,20250924,160000,41.4591,41.4591,41.4586,41.4588
USDTRY,20250924,160100,41.4588,41.4590,41.4588,41.4590
USDTRY,20250924,160200,41.4592,41.4604,41.4592,41.4604
USDTRY,20250924,160300,41.4606,41.4606,41.4601,41.4601
USDTRY,20250924,160400,41.4601,41.4601,41.4601,41.4601
USDTRY,20250924,160500,41.4607,41.4607,41.4603,41.4603
USDTRY,20250924,160600,41.4600,41.4607,41.4600,41.4606
USDTRY,20250924,160700,41.4604,41.4606,41.4601,41.4606
USDTRY,20250924,160800,41.4596,41.4596,41.4594,41.4594
USDTRY,20250924,160900,41.4594,41.4598,41.4594,41.4598
USDTRY,20250924,161000,41.4599,41.4599,41.4596,41.4596
USDTRY,20250924,161100,41.4598,41.4598,41.4592,41.4592
USDTRY,20250924,161200,41.4592,41.4592,41.4592,41.4592
USDTRY,20250924,161300,41.4592,41.4592,41.4592,41.4592
USDTRY,20250924,161400,41.4592,41.4592,41.4592,41.4592
USDTRY,20250924,161500,41.4592,41.4592,41.4592,41.4592
USDTRY,20250924,161600,41.4591,41.4593,41.4591,41.4591
USDTRY,20250924,161700,41.4590,41.4590,41.4575,41.4575
USDTRY,20250924,161800,41.4578,41.4580,41.4578,41.4580
USDTRY,20250924,161900,41.4580,41.4587,41.4580,41.4587
USDTRY,20250924,162000,41.4587,41.4587,41.4587,41.4587
USDTRY,20250924,162100,41.4585,41.4589,41.4585,41.4589
USDTRY,20250924,162200,41.4592,41.4592,41.4592,41.4592
USDTRY,20250924,162300,41.4594,41.4594,41.4593,41.4593
USDTRY,20250924,162400,41.4596,41.4598,41.4592,41.4592
USDTRY,20250924,162500,41.4591,41.4591,41.4591,41.4591
USDTRY,20250924,162600,41.4590,41.4590,41.4589,41.4589
USDTRY,20250924,162700,41.4590,41.4590,41.4590,41.4590
USDTRY,20250924,162800,41.4590,41.4590,41.4590,41.4590
USDTRY,20250924,162900,41.4590,41.4590,41.4578,41.4578
USDTRY,20250924,163000,41.4577,41.4577,41.4575,41.4575
USDTRY,20250924,163100,41.4576,41.4576,41.4576,41.4576
USDTRY,20250924,163200,41.4576,41.4577,41.4576,41.4577
USDTRY,20250924,163300,41.4577,41.4577,41.4577,41.4577
USDTRY,20250924,163400,41.4577,41.4577,41.4577,41.4577
USDTRY,20250924,163500,41.4577,41.4578,41.4577,41.4578
USDTRY,20250924,163600,41.4578,41.4578,41.4578,41.4578
USDTRY,20250924,163700,41.4580,41.4580,41.4578,41.4579
USDTRY,20250924,163800,41.4580,41.4581,41.4580,41.4581
USDTRY,20250924,163900,41.4581,41.4581,41.4581,41.4581
USDTRY,20250924,164000,41.4583,41.4583,41.4583,41.4583
USDTRY,20250924,164100,41.4583,41.4583,41.4583,41.4583
USDTRY,20250924,164200,41.4583,41.4583,41.4583,41.4583
USDTRY,20250924,164300,41.4580,41.4590,41.4580,41.4590
USDTRY,20250924,164400,41.4591,41.4591,41.4586,41.4586
USDTRY,20250924,164500,41.4587,41.4588,41.4587,41.4588
USDTRY,20250924,164600,41.4588,41.4588,41.4586,41.4586
USDTRY,20250924,164700,41.4587,41.4588,41.4587,41.4588
USDTRY,20250924,164800,41.4590,41.4590,41.4587,41.4588
USDTRY,20250924,164900,41.4588,41.4589,41.4588,41.4588
USDTRY,20250924,165000,41.4588,41.4588,41.4588,41.4588
USDTRY,20250924,165100,41.4588,41.4588,41.4588,41.4588
USDTRY,20250924,165200,41.4588,41.4588,41.4588,41.4588
USDTRY,20250924,165300,41.4592,41.4592,41.4592,41.4592
USDTRY,20250924,165400,41.4589,41.4589,41.4589,41.4589
USDTRY,20250924,165500,41.4589,41.4592,41.4589,41.4592
USDTRY,20250924,165600,41.4591,41.4594,41.4590,41.4590
USDTRY,20250924,165700,41.4590,41.4590,41.4590,41.4590
USDTRY,20250924,165800,41.4589,41.4592,41.4589,41.4591
USDTRY,20250924,165900,41.4590,41.4592,41.4590,41.4592
USDTRY,20250924,170000,41.4595,41.4595,41.4592,41.4592
USDTRY,20250924,170100,41.4594,41.4594,41.4592,41.4593
USDTRY,20250924,170200,41.4593,41.4593,41.4593,41.4593
USDTRY,20250924,170300,41.4590,41.4590,41.4590,41.4590
USDTRY,20250924,170400,41.4590,41.4590,41.4590,41.4590
USDTRY,20250924,170500,41.4590,41.4591,41.4590,41.4590
USDTRY,20250924,170600,41.4590,41.4590,41.4590,41.4590
USDTRY,20250924,170700,41.4590,41.4590,41.4590,41.4590
USDTRY,20250924,170800,41.4592,41.4592,41.4590,41.4590
USDTRY,20250924,170900,41.4592,41.4592,41.4590,41.4590
USDTRY,20250924,171000,41.4590,41.4590,41.4588,41.4588
USDTRY,20250924,171100,41.4587,41.4590,41.4587,41.4590
USDTRY,20250924,171200,41.4593,41.4593,41.4588,41.4588
USDTRY,20250924,171300,41.4589,41.4589,41.4589,41.4589
USDTRY,20250924,171400,41.4590,41.4595,41.4590,41.4595
USDTRY,20250924,171500,41.4592,41.4592,41.4580,41.4580
USDTRY,20250924,171600,41.4580,41.4580,41.4580,41.4580
USDTRY,20250924,171700,41.4581,41.4581,41.4581,41.4581
USDTRY,20250924,171800,41.4581,41.4581,41.4581,41.4581
USDTRY,20250924,171900,41.4580,41.4581,41.4580,41.4581
USDTRY,20250924,172000,41.4584,41.4584,41.4582,41.4582
USDTRY,20250924,172100,41.4581,41.4581,41.4581,41.4581
USDTRY,20250924,172200,41.4581,41.4585,41.4581,41.4585
USDTRY,20250924,172300,41.4592,41.4595,41.4592,41.4592
USDTRY,20250924,172400,41.4591,41.4593,41.4591,41.4593
USDTRY,20250924,172500,41.4591,41.4591,41.4591,41.4591
USDTRY,20250924,172600,41.4591,41.4591,41.4591,41.4591
USDTRY,20250924,172700,41.4594,41.4594,41.4594,41.4594
USDTRY,20250924,172800,41.4594,41.4594,41.4594,41.4594
USDTRY,20250924,172900,41.4594,41.4594,41.4588,41.4588
USDTRY,20250924,173000,41.4588,41.4588,41.4588,41.4588
USDTRY,20250924,173100,41.4588,41.4588,41.4588,41.4588
USDTRY,20250924,173200,41.4588,41.4588,41.4588,41.4588
USDTRY,20250924,173300,41.4588,41.4588,41.4588,41.4588
USDTRY,20250924,173400,41.4588,41.4588,41.4588,41.4588
USDTRY,20250924,173500,41.4588,41.4588,41.4588,41.4588
USDTRY,20250924,173600,41.4588,41.4588,41.4588,41.4588
USDTRY,20250924,173700,41.4588,41.4588,41.4588,41.4588
USDTRY,20250924,173800,41.4588,41.4588,41.4588,41.4588
USDTRY,20250924,173900,41.4590,41.4590,41.4588,41.4588
USDTRY,20250924,174000,41.4588,41.4589,41.4588,41.4589
USDTRY,20250924,174100,41.4587,41.4587,41.4587,41.4587
USDTRY,20250924,174200,41.4587,41.4587,41.4587,41.4587
USDTRY,20250924,174300,41.4587,41.4587,41.4587,41.4587
USDTRY,20250924,174400,41.4586,41.4586,41.4581,41.4581
USDTRY,20250924,174500,41.4581,41.4581,41.4581,41.4581
USDTRY,20250924,174600,41.4581,41.4581,41.4580,41.4580
USDTRY,20250924,174700,41.4580,41.4580,41.4580,41.4580
USDTRY,20250924,174800,41.4580,41.4580,41.4547,41.4547
USDTRY,20250924,174900,41.4546,41.4559,41.4546,41.4554
USDTRY,20250924,175000,41.4555,41.4555,41.4555,41.4555
USDTRY,20250924,175100,41.4555,41.4555,41.4555,41.4555
USDTRY,20250924,175200,41.4555,41.4559,41.4550,41.4550
USDTRY,20250924,175300,41.4549,41.4549,41.4545,41.4545
USDTRY,20250924,175400,41.4545,41.4545,41.4540,41.4540
USDTRY,20250924,175500,41.4541,41.4544,41.4541,41.4544
USDTRY,20250924,175600,41.4544,41.4544,41.4544,41.4544
USDTRY,20250924,175700,41.4544,41.4544,41.4544,41.4544
USDTRY,20250924,175800,41.4544,41.4562,41.4544,41.4562
USDTRY,20250924,175900,41.4564,41.4575,41.4547,41.4548
USDTRY,20250924,180000,41.4549,41.4549,41.4531,41.4534
USDTRY,20250924,180100,41.4536,41.4552,41.4536,41.4552
USDTRY,20250924,180200,41.4566,41.4566,41.4551,41.4553
USDTRY,20250924,180300,41.4550,41.4553,41.4543,41.4553
USDTRY,20250924,180400,41.4554,41.4554,41.4554,41.4554
USDTRY,20250924,180500,41.4553,41.4553,41.4550,41.4550
USDTRY,20250924,180600,41.4551,41.4553,41.4546,41.4546
USDTRY,20250924,180700,41.4546,41.4546,41.4546,41.4546
USDTRY,20250924,180800,41.4543,41.4543,41.4543,41.4543
USDTRY,20250924,180900,41.4543,41.4543,41.4543,41.4543
USDTRY,20250924,181000,41.4543,41.4543,41.4543,41.4543
USDTRY,20250924,181100,41.4543,41.4543,41.4543,41.4543
USDTRY,20250924,181200,41.4543,41.4543,41.4543,41.4543
USDTRY,20250924,181300,41.4543,41.4543,41.4542,41.4543
USDTRY,20250924,181400,41.4543,41.4543,41.4543,41.4543
USDTRY,20250924,181500,41.4543,41.4543,41.4543,41.4543
USDTRY,20250924,181600,41.4543,41.4543,41.4543,41.4543
USDTRY,20250924,181700,41.4543,41.4543,41.4543,41.4543
USDTRY,20250924,181800,41.4543,41.4543,41.4543,41.4543
USDTRY,20250924,181900,41.4543,41.4543,41.4543,41.4543
USDTRY,20250924,182000,41.4543,41.4543,41.4543,41.4543
USDTRY,20250924,182100,41.4543,41.4543,41.4543,41.4543
USDTRY,20250924,182200,41.4543,41.4543,41.4543,41.4543
USDTRY,20250924,182300,41.4543,41.4543,41.4543,41.4543
USDTRY,20250924,182400,41.4543,41.4543,41.4543,41.4543
USDTRY,20250924,182500,41.4543,41.4543,41.4543,41.4543
USDTRY,20250924,182600,41.4543,41.4543,41.4543,41.4543
USDTRY,20250924,182700,41.4543,41.4543,41.4543,41.4543
USDTRY,20250924,182800,41.4543,41.4543,41.4543,41.4543
USDTRY,20250924,182900,41.4543,41.4543,41.4543,41.4543
USDTRY,20250924,183000,41.4541,41.4541,41.4511,41.4511
USDTRY,20250924,183100,41.4503,41.4503,41.4502,41.4502
USDTRY,20250924,183200,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,183300,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,183400,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,183500,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,183600,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,183700,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,183800,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,183900,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,184000,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,184100,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,184200,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,184300,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,184400,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,184500,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,184600,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,184700,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,184800,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,184900,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,185000,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,185100,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,185200,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,185300,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,185400,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,185500,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,185600,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,185700,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,185800,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,185900,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,190000,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,190100,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,190200,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,190300,41.4510,41.4511,41.4510,41.4510
USDTRY,20250924,190400,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,190500,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,190600,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,190700,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,190800,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,190900,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,191000,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,191100,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,191200,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,191300,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,191400,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,191500,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,191600,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,191700,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,191800,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,191900,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,192000,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,192100,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,192200,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,192300,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,192400,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,192500,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,192600,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,192700,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,192800,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,192900,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,193000,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,193100,41.4510,41.4519,41.4510,41.4519
USDTRY,20250924,193200,41.4519,41.4519,41.4519,41.4519
USDTRY,20250924,193300,41.4519,41.4519,41.4519,41.4519
USDTRY,20250924,193400,41.4519,41.4519,41.4519,41.4519
USDTRY,20250924,193500,41.4528,41.4528,41.4519,41.4519
USDTRY,20250924,193600,41.4519,41.4519,41.4519,41.4519
USDTRY,20250924,193700,41.4519,41.4519,41.4519,41.4519
USDTRY,20250924,193800,41.4519,41.4519,41.4519,41.4519
USDTRY,20250924,193900,41.4529,41.4529,41.4520,41.4520
USDTRY,20250924,194000,41.4520,41.4520,41.4510,41.4510
USDTRY,20250924,194100,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,194200,41.4510,41.4510,41.4510,41.4510
USDTRY,20250924,194300,41.4511,41.4511,41.4511,41.4511
USDTRY,20250924,194400,41.4511,41.4511,41.4511,41.4511
USDTRY,20250924,194500,41.4511,41.4511,41.4511,41.4511
USDTRY,20250924,194600,41.4511,41.4511,41.4511,41.4511
USDTRY,20250924,194700,41.4511,41.4511,41.4511,41.4511
USDTRY,20250924,194800,41.4511,41.4512,41.4511,41.4512
USDTRY,20250924,194900,41.4512,41.4512,41.4512,41.4512
USDTRY,20250924,195000,41.4512,41.4512,41.4512,41.4512
USDTRY,20250924,195100,41.4512,41.4512,41.4512,41.4512
USDTRY,20250924,195200,41.4511,41.4511,41.4511,41.4511
USDTRY,20250924,195300,41.4511,41.4512,41.4511,41.4512
USDTRY,20250924,195400,41.4512,41.4512,41.4512,41.4512
USDTRY,20250924,195500,41.4517,41.4517,41.4511,41.4511
USDTRY,20250924,195600,41.4512,41.4512,41.4512,41.4512
USDTRY,20250924,195700,41.4513,41.4514,41.4513,41.4514
USDTRY,20250924,195800,41.4514,41.4514,41.4514,41.4514
USDTRY,20250924,195900,41.4514,41.4514,41.4508,41.4508
USDTRY,20250924,200000,41.4506,41.4507,41.4506,41.4507
USDTRY,20250924,200100,41.4503,41.4505,41.4502,41.4502
USDTRY,20250924,200200,41.4497,41.4507,41.4497,41.4507
USDTRY,20250924,200300,41.4507,41.4507,41.4507,41.4507
USDTRY,20250924,200400,41.4507,41.4507,41.4507,41.4507
USDTRY,20250924,200500,41.4507,41.4507,41.4507,41.4507
USDTRY,20250924,200600,41.4476,41.4497,41.4476,41.4495
USDTRY,20250924,200700,41.4493,41.4493,41.4485,41.4485
USDTRY,20250924,200800,41.4489,41.4491,41.4489,41.4491
USDTRY,20250924,200900,41.4491,41.4491,41.4491,41.4491
USDTRY,20250924,201000,41.4491,41.4491,41.4491,41.4491
USDTRY,20250924,201100,41.4489,41.4491,41.4489,41.4491
USDTRY,20250924,201200,41.4491,41.4491,41.4491,41.4491
USDTRY,20250924,201300,41.4491,41.4491,41.4491,41.4491
USDTRY,20250924,201400,41.4491,41.4491,41.4491,41.4491
USDTRY,20250924,201500,41.4491,41.4491,41.4491,41.4491
USDTRY,20250924,201600,41.4494,41.4510,41.4494,41.4503
USDTRY,20250924,201700,41.4502,41.4502,41.4497,41.4499
USDTRY,20250924,201800,41.4493,41.4493,41.4493,41.4493
USDTRY,20250924,201900,41.4493,41.4493,41.4493,41.4493
USDTRY,20250924,202000,41.4493,41.4493,41.4493,41.4493
USDTRY,20250924,202100,41.4493,41.4493,41.4493,41.4493
USDTRY,20250924,202200,41.4493,41.4493,41.4493,41.4493
USDTRY,20250924,202300,41.4493,41.4493,41.4493,41.4493
USDTRY,20250924,202400,41.4493,41.4493,41.4493,41.4493
USDTRY,20250924,202500,41.4493,41.4493,41.4493,41.4493
USDTRY,20250924,202600,41.4493,41.4501,41.4493,41.4497
USDTRY,20250924,202700,41.4497,41.4497,41.4497,41.4497
USDTRY,20250924,202800,41.4497,41.4497,41.4497,41.4497
USDTRY,20250924,202900,41.4497,41.4497,41.4497,41.4497
USDTRY,20250924,203000,41.4497,41.4497,41.4497,41.4497
USDTRY,20250924,203100,41.4497,41.4497,41.4497,41.4497
USDTRY,20250924,203200,41.4497,41.4497,41.4497,41.4497
USDTRY,20250924,203300,41.4497,41.4497,41.4497,41.4497
USDTRY,20250924,203400,41.4497,41.4497,41.4497,41.4497
USDTRY,20250924,203500,41.4497,41.4497,41.4497,41.4497
USDTRY,20250924,203600,41.4497,41.4497,41.4497,41.4497
USDTRY,20250924,203700,41.4497,41.4497,41.4497,41.4497
USDTRY,20250924,203800,41.4497,41.4497,41.4497,41.4497
USDTRY,20250924,203900,41.4497,41.4497,41.4497,41.4497
USDTRY,20250924,204000,41.4497,41.4497,41.4497,41.4497
USDTRY,20250924,204100,41.4497,41.4497,41.4497,41.4497
USDTRY,20250924,204200,41.4497,41.4497,41.4497,41.4497
USDTRY,20250924,204300,41.4497,41.4497,41.4497,41.4497
USDTRY,20250924,204400,41.4497,41.4497,41.4497,41.4497
USDTRY,20250924,204500,41.4497,41.4497,41.4497,41.4497
USDTRY,20250924,204600,41.4497,41.4497,41.4497,41.4497
USDTRY,20250924,204700,41.4497,41.4497,41.4497,41.4497
USDTRY,20250924,204800,41.4497,41.4497,41.4497,41.4497
USDTRY,20250924,204900,41.4504,41.4504,41.4503,41.4503
USDTRY,20250924,205000,41.4503,41.4503,41.4503,41.4503
USDTRY,20250924,205100,41.4503,41.4503,41.4503,41.4503
USDTRY,20250924,205200,41.4503,41.4503,41.4503,41.4503
USDTRY,20250924,205300,41.4503,41.4503,41.4503,41.4503
USDTRY,20250924,205400,41.4503,41.4503,41.4503,41.4503
USDTRY,20250924,205500,41.4503,41.4503,41.4503,41.4503
USDTRY,20250924,205600,41.4503,41.4503,41.4503,41.4503
USDTRY,20250924,205700,41.4500,41.4500,41.4500,41.4500
USDTRY,20250924,205800,41.4500,41.4500,41.4500,41.4500
USDTRY,20250924,205900,41.4500,41.4500,41.4500,41.4500
USDTRY,20250924,210000,41.4500,41.4500,41.4500,41.4500
USDTRY,20250924,210100,41.4502,41.4502,41.4502,41.4502
USDTRY,20250924,210200,41.4502,41.4502,41.4502,41.4502
USDTRY,20250924,210300,41.4502,41.4502,41.4502,41.4502
USDTRY,20250924,210400,41.4502,41.4502,41.4502,41.4502
USDTRY,20250924,210500,41.4502,41.4502,41.4502,41.4502
USDTRY,20250924,210600,41.4502,41.4502,41.4502,41.4502
USDTRY,20250924,210700,41.4502,41.4502,41.4502,41.4502
USDTRY,20250924,210800,41.4502,41.4502,41.4502,41.4502
USDTRY,20250924,210900,41.4502,41.4502,41.4502,41.4502
USDTRY,20250924,211000,41.4502,41.4502,41.4502,41.4502
USDTRY,20250924,211100,41.4502,41.4502,41.4502,41.4502
USDTRY,20250924,211200,41.4502,41.4502,41.4502,41.4502
USDTRY,20250924,211300,41.4502,41.4502,41.4502,41.4502
USDTRY,20250924,211400,41.4502,41.4502,41.4502,41.4502
USDTRY,20250924,211500,41.4502,41.4502,41.4500,41.4500
USDTRY,20250924,211600,41.4499,41.4499,41.4499,41.4499
USDTRY,20250924,211700,41.4499,41.4500,41.4499,41.4500
USDTRY,20250924,211800,41.4500,41.4500,41.4500,41.4500
USDTRY,20250924,211900,41.4500,41.4500,41.4500,41.4500
USDTRY,20250924,212000,41.4500,41.4500,41.4500,41.4500
USDTRY,20250924,212100,41.4502,41.4502,41.4502,41.4502
USDTRY,20250924,212200,41.4502,41.4502,41.4502,41.4502
USDTRY,20250924,212300,41.4502,41.4502,41.4502,41.4502
USDTRY,20250924,212400,41.4502,41.4502,41.4502,41.4502
USDTRY,20250924,212500,41.4502,41.4502,41.4502,41.4502
USDTRY,20250924,212600,41.4502,41.4502,41.4502,41.4502
USDTRY,20250924,212700,41.4502,41.4502,41.4501,41.4501
USDTRY,20250924,212800,41.4509,41.4509,41.4502,41.4502
USDTRY,20250924,212900,41.4502,41.4502,41.4502,41.4502
USDTRY,20250924,213000,41.4502,41.4502,41.4502,41.4502
USDTRY,20250924,213100,41.4502,41.4502,41.4502,41.4502
USDTRY,20250924,213200,41.4501,41.4501,41.4501,41.4501
USDTRY,20250924,213300,41.4501,41.4501,41.4501,41.4501
USDTRY,20250924,213400,41.4501,41.4501,41.4501,41.4501
USDTRY,20250924,213500,41.4501,41.4501,41.4501,41.4501
USDTRY,20250924,213600,41.4501,41.4501,41.4501,41.4501
USDTRY,20250924,213700,41.4501,41.4501,41.4501,41.4501
USDTRY,20250924,213800,41.4501,41.4501,41.4501,41.4501
USDTRY,20250924,213900,41.4501,41.4501,41.4501,41.4501
USDTRY,20250924,214000,41.4501,41.4501,41.4501,41.4501
USDTRY,20250924,214100,41.4501,41.4501,41.4501,41.4501
USDTRY,20250924,214200,41.4501,41.4501,41.4501,41.4501
USDTRY,20250924,214300,41.4501,41.4501,41.4501,41.4501
USDTRY,20250924,214400,41.4501,41.4501,41.4501,41.4501
USDTRY,20250924,214500,41.4501,41.4501,41.4501,41.4501
USDTRY,20250924,214600,41.4501,41.4501,41.4501,41.4501
USDTRY,20250924,214700,41.4501,41.4501,41.4501,41.4501
USDTRY,20250924,214800,41.4501,41.4501,41.4501,41.4501
USDTRY,20250924,214900,41.4501,41.4501,41.4501,41.4501
USDTRY,20250924,215000,41.4501,41.4501,41.4501,41.4501
USDTRY,20250924,215100,41.4501,41.4501,41.4501,41.4501
USDTRY,20250924,215200,41.4501,41.4501,41.4501,41.4501
USDTRY,20250924,215300,41.4501,41.4501,41.4501,41.4501
USDTRY,20250924,215400,41.4501,41.4501,41.4501,41.4501
USDTRY,20250924,215500,41.4501,41.4501,41.4501,41.4501
USDTRY,20250924,215600,41.4501,41.4501,41.4501,41.4501
USDTRY,20250924,215700,41.4501,41.4501,41.4501,41.4501
USDTRY,20250924,215800,41.4501,41.4501,41.4501,41.4501
USDTRY,20250924,215900,41.4501,41.4501,41.4501,41.4501
USDTRY,20250924,220000,41.4501,41.4501,41.4501,41.4501
USDTRY,20250924,220100,41.4505,41.4505,41.4505,41.4505
USDTRY,20250924,220200,41.4505,41.4505,41.4505,41.4505
USDTRY,20250924,220300,41.4505,41.4506,41.4505,41.4506
USDTRY,20250924,220400,41.4506,41.4506,41.4506,41.4506
USDTRY,20250924,220500,41.4506,41.4506,41.4506,41.4506
USDTRY,20250924,220600,41.4509,41.4510,41.4509,41.4509
USDTRY,20250924,220700,41.4507,41.4513,41.4495,41.4513
USDTRY,20250924,220800,41.4514,41.4517,41.4514,41.4514
USDTRY,20250924,220900,41.4514,41.4514,41.4514,41.4514
USDTRY,20250924,221000,41.4514,41.4514,41.4514,41.4514
USDTRY,20250924,221100,41.4511,41.4511,41.4511,41.4511
USDTRY,20250924,221200,41.4511,41.4511,41.4511,41.4511
USDTRY,20250924,221300,41.4511,41.4511,41.4511,41.4511
USDTRY,20250924,221400,41.4511,41.4511,41.4511,41.4511
USDTRY,20250924,221500,41.4511,41.4511,41.4511,41.4511
USDTRY,20250924,221600,41.4511,41.4511,41.4511,41.4511
USDTRY,20250924,221700,41.4511,41.4511,41.4511,41.4511
USDTRY,20250924,221800,41.4506,41.4506,41.4506,41.4506
USDTRY,20250924,221900,41.4506,41.4506,41.4506,41.4506
USDTRY,20250924,222000,41.4506,41.4506,41.4506,41.4506
USDTRY,20250924,222100,41.4506,41.4506,41.4506,41.4506
USDTRY,20250924,222200,41.4506,41.4506,41.4506,41.4506
USDTRY,20250924,222300,41.4506,41.4506,41.4506,41.4506
USDTRY,20250924,222400,41.4506,41.4506,41.4506,41.4506
USDTRY,20250924,222500,41.4506,41.4506,41.4506,41.4506
USDTRY,20250924,222600,41.4506,41.4506,41.4506,41.4506
USDTRY,20250924,222700,41.4506,41.4506,41.4506,41.4506
USDTRY,20250924,222800,41.4506,41.4506,41.4506,41.4506
USDTRY,20250924,222900,41.4506,41.4506,41.4506,41.4506
USDTRY,20250924,223000,41.4506,41.4506,41.4506,41.4506
USDTRY,20250924,223100,41.4518,41.4523,41.4518,41.4523
USDTRY,20250924,223200,41.4521,41.4521,41.4521,41.4521
USDTRY,20250924,223300,41.4521,41.4521,41.4521,41.4521
USDTRY,20250924,223400,41.4521,41.4521,41.4521,41.4521
USDTRY,20250924,223500,41.4521,41.4521,41.4521,41.4521
USDTRY,20250924,223600,41.4521,41.4521,41.4521,41.4521
USDTRY,20250924,223700,41.4521,41.4521,41.4521,41.4521
USDTRY,20250924,223800,41.4521,41.4521,41.4521,41.4521
USDTRY,20250924,223900,41.4521,41.4521,41.4521,41.4521
USDTRY,20250924,224000,41.4521,41.4521,41.4521,41.4521
USDTRY,20250924,224100,41.4521,41.4521,41.4521,41.4521
USDTRY,20250924,224200,41.4521,41.4521,41.4521,41.4521
USDTRY,20250924,224300,41.4521,41.4521,41.4521,41.4521
USDTRY,20250924,224400,41.4521,41.4521,41.4521,41.4521
USDTRY,20250924,224500,41.4521,41.4521,41.4521,41.4521
USDTRY,20250924,224600,41.4521,41.4521,41.4521,41.4521
USDTRY,20250924,224700,41.4521,41.4521,41.4521,41.4521
USDTRY,20250924,224800,41.4521,41.4521,41.4521,41.4521
USDTRY,20250924,224900,41.4521,41.4521,41.4521,41.4521
USDTRY,20250924,225000,41.4521,41.4521,41.4517,41.4518
USDTRY,20250924,225100,41.4535,41.4539,41.4535,41.4539
USDTRY,20250924,225200,41.4544,41.4575,41.4544,41.4575
USDTRY,20250924,225300,41.4576,41.4576,41.4555,41.4555
USDTRY,20250924,225400,41.4550,41.4550,41.4550,41.4550
USDTRY,20250924,225500,41.4550,41.4550,41.4549,41.4549
USDTRY,20250924,225600,41.4549,41.4549,41.4539,41.4539
USDTRY,20250924,225700,41.4539,41.4539,41.4539,41.4539
USDTRY,20250924,225800,41.4539,41.4539,41.4539,41.4539
USDTRY,20250924,225900,41.4539,41.4539,41.4539,41.4539
USDTRY,20250924,230000,41.4539,41.4539,41.4382,41.4382
USDTRY,20250924,230100,41.4382,41.4382,41.4382,41.4382
USDTRY,20250924,230200,41.4382,41.4382,41.4382,41.4382
USDTRY,20250924,230300,41.4555,41.4581,41.4555,41.4581
USDTRY,20250924,230400,41.4581,41.4581,41.4581,41.4581
USDTRY,20250924,230500,41.4581,41.4581,41.4581,41.4581
USDTRY,20250924,230600,41.4605,41.4605,41.4605,41.4605
USDTRY,20250924,230700,41.4605,41.4605,41.4553,41.4553
USDTRY,20250924,230800,41.4552,41.4552,41.4545,41.4545
USDTRY,20250924,230900,41.4545,41.4545,41.4545,41.4545
USDTRY,20250924,231000,41.4545,41.4545,41.4545,41.4545
USDTRY,20250924,231100,41.4521,41.4531,41.4521,41.4531
USDTRY,20250924,231200,41.4531,41.4531,41.4531,41.4531
USDTRY,20250924,231300,41.4531,41.4531,41.4531,41.4531
USDTRY,20250924,231400,41.4531,41.4531,41.4531,41.4531
USDTRY,20250924,231500,41.4531,41.4531,41.4531,41.4531
USDTRY,20250924,231600,41.4558,41.4615,41.4558,41.4615
USDTRY,20250924,231700,41.4615,41.4615,41.4615,41.4615
USDTRY,20250924,231800,41.4615,41.4615,41.4615,41.4615
USDTRY,20250924,231900,41.4615,41.4615,41.4615,41.4615
USDTRY,20250924,232000,41.4615,41.4615,41.4615,41.4615
USDTRY,20250924,232100,41.4615,41.4615,41.4615,41.4615
USDTRY,20250924,232200,41.4615,41.4615,41.4615,41.4615
USDTRY,20250924,232300,41.4615,41.4615,41.4615,41.4615
USDTRY,20250924,232400,41.4615,41.4615,41.4615,41.4615
USDTRY,20250924,232500,41.4615,41.4615,41.4615,41.4615
USDTRY,20250924,232600,41.4615,41.4615,41.4615,41.4615
USDTRY,20250924,232700,41.4615,41.4615,41.4615,41.4615
USDTRY,20250924,232800,41.4615,41.4615,41.4615,41.4615
USDTRY,20250924,232900,41.4615,41.4615,41.4615,41.4615
USDTRY,20250924,233000,41.4615,41.4615,41.4615,41.4615
USDTRY,20250924,233100,41.4616,41.4616,41.4616,41.4616
USDTRY,20250924,233200,41.4616,41.4616,41.4616,41.4616
USDTRY,20250924,233300,41.4616,41.4616,41.4616,41.4616
USDTRY,20250924,233400,41.4616,41.4616,41.4616,41.4616
USDTRY,20250924,233500,41.4616,41.4616,41.4616,41.4616
USDTRY,20250924,233600,41.4616,41.4616,41.4614,41.4614
USDTRY,20250924,233700,41.4614,41.4614,41.4614,41.4614
USDTRY,20250924,233800,41.4614,41.4614,41.4614,41.4614
USDTRY,20250924,233900,41.4614,41.4614,41.4614,41.4614
USDTRY,20250924,234000,41.4614,41.4614,41.4614,41.4614
USDTRY,20250924,234100,41.4614,41.4614,41.4614,41.4614
USDTRY,20250924,234200,41.4614,41.4614,41.4614,41.4614
USDTRY,20250924,234300,41.4614,41.4614,41.4614,41.4614
USDTRY,20250924,234400,41.4614,41.4614,41.4614,41.4614
USDTRY,20250924,234500,41.4614,41.4614,41.4614,41.4614
USDTRY,20250924,234600,41.4614,41.4614,41.4614,41.4614
USDTRY,20250924,234700,41.4614,41.4614,41.4614,41.4614
USDTRY,20250924,234800,41.4614,41.4614,41.4614,41.4614
USDTRY,20250924,234900,41.4614,41.4614,41.4614,41.4614
USDTRY,20250924,235000,41.4614,41.4614,41.4614,41.4614
USDTRY,20250924,235100,41.4614,41.4614,41.4614,41.4614
USDTRY,20250924,235200,41.4614,41.4614,41.4614,41.4614
USDTRY,20250924,235300,41.4614,41.4614,41.4614,41.4614
USDTRY,20250924,235400,41.4614,41.4614,41.4614,41.4614
USDTRY,20250924,235500,41.4614,41.4614,41.4614,41.4614
USDTRY,20250924,235600,41.4614,41.4614,41.4575,41.4575
USDTRY,20250924,235700,41.4575,41.4575,41.4575,41.4575
USDTRY,20250924,235800,41.4575,41.4575,41.4575,41.4575
USDTRY,20250924,235900,41.4575,41.4575,41.4575,41.4575
USDTRY,20250925,000000,41.4575,41.4575,41.4575,41.4575
EURHKD,20250924,000100,9.1866,9.1875,9.1866,9.1874
EURHKD,20250924,000200,9.1876,9.1879,9.1876,9.1879
EURHKD,20250924,000300,9.1880,9.1886,9.1880,9.1886
EURHKD,20250924,000400,9.1890,9.1891,9.1888,9.1888
EURHKD,20250924,000500,9.1887,9.1887,9.1882,9.1883
EURHKD,20250924,000600,9.1884,9.1884,9.1880,9.1883
EURHKD,20250924,000700,9.1882,9.1891,9.1882,9.1889
EURHKD,20250924,000800,9.1890,9.1891,9.1889,9.1890
EURHKD,20250924,000900,9.1894,9.1895,9.1894,9.1895
EURHKD,20250924,001000,9.1895,9.1895,9.1889,9.1889
EURHKD,20250924,001100,9.1888,9.1891,9.1888,9.1891
EURHKD,20250924,001200,9.1894,9.1894,9.1894,9.1894
EURHKD,20250924,001300,9.1894,9.1894,9.1894,9.1894
EURHKD,20250924,001400,9.1894,9.1894,9.1881,9.1881
EURHKD,20250924,001500,9.1882,9.1882,9.1877,9.1878
EURHKD,20250924,001600,9.1880,9.1884,9.1880,9.1884
EURHKD,20250924,001700,9.1884,9.1884,9.1884,9.1884
EURHKD,20250924,001800,9.1884,9.1884,9.1883,9.1883
EURHKD,20250924,001900,9.1882,9.1882,9.1882,9.1882
EURHKD,20250924,002000,9.1879,9.1879,9.1877,9.1877
EURHKD,20250924,002100,9.1875,9.1875,9.1874,9.1874
EURHKD,20250924,002200,9.1873,9.1873,9.1873,9.1873
EURHKD,20250924,002300,9.1873,9.1873,9.1873,9.1873
EURHKD,20250924,002400,9.1870,9.1870,9.1867,9.1867
EURHKD,20250924,002500,9.1867,9.1867,9.1858,9.1858
EURHKD,20250924,002600,9.1859,9.1859,9.1859,9.1859
EURHKD,20250924,002700,9.1859,9.1859,9.1859,9.1859
EURHKD,20250924,002800,9.1859,9.1859,9.1859,9.1859
EURHKD,20250924,002900,9.1859,9.1859,9.1859,9.1859
EURHKD,20250924,003000,9.1859,9.1859,9.1859,9.1859
EURHKD,20250924,003100,9.1859,9.1859,9.1857,9.1858
EURHKD,20250924,003200,9.1858,9.1858,9.1858,9.1858
EURHKD,20250924,003300,9.1856,9.1856,9.1854,9.1854
EURHKD,20250924,003400,9.1855,9.1865,9.1855,9.1865
EURHKD,20250924,003500,9.1866,9.1866,9.1866,9.1866
EURHKD,20250924,003600,9.1866,9.1866,9.1865,9.1865
EURHKD,20250924,003700,9.1865,9.1865,9.1865,9.1865
EURHKD,20250924,003800,9.1865,9.1865,9.1865,9.1865
EURHKD,20250924,003900,9.1865,9.1868,9.1865,9.1868
EURHKD,20250924,004000,9.1867,9.1867,9.1864,9.1864
EURHKD,20250924,004100,9.1866,9.1866,9.1865,9.1865
EURHKD,20250924,004200,9.1866,9.1866,9.1866,9.1866
EURHKD,20250924,004300,9.1868,9.1868,9.1868,9.1868
EURHKD,20250924,004400,9.1868,9.1868,9.1866,9.1866
EURHKD,20250924,004500,9.1865,9.1865,9.1865,9.1865
EURHKD,20250924,004600,9.1865,9.1865,9.1865,9.1865
EURHKD,20250924,004700,9.1865,9.1865,9.1865,9.1865
EURHKD,20250924,004800,9.1865,9.1865,9.1865,9.1865
EURHKD,20250924,004900,9.1865,9.1865,9.1865,9.1865
EURHKD,20250924,005000,9.1865,9.1865,9.1865,9.1865
EURHKD,20250924,005100,9.1865,9.1865,9.1865,9.1865
EURHKD,20250924,005200,9.1865,9.1866,9.1865,9.1866
EURHKD,20250924,005300,9.1866,9.1866,9.1866,9.1866
EURHKD,20250924,005400,9.1866,9.1866,9.1861,9.1861
EURHKD,20250924,005500,9.1860,9.1860,9.1859,9.1859
EURHKD,20250924,005600,9.1859,9.1859,9.1859,9.1859
EURHKD,20250924,005700,9.1859,9.1859,9.1859,9.1859
EURHKD,20250924,005800,9.1859,9.1859,9.1859,9.1859
EURHKD,20250924,005900,9.1859,9.1859,9.1859,9.1859
EURHKD,20250924,010000,9.1859,9.1859,9.1859,9.1859
EURHKD,20250924,010100,9.1859,9.1859,9.1856,9.1858
EURHKD,20250924,010200,9.1859,9.1859,9.1858,9.1858
EURHKD,20250924,010300,9.1857,9.1857,9.1857,9.1857
EURHKD,20250924,010400,9.1857,9.1857,9.1857,9.1857
EURHKD,20250924,010500,9.1857,9.1860,9.1857,9.1860
EURHKD,20250924,010600,9.1860,9.1860,9.1860,9.1860
EURHKD,20250924,010700,9.1858,9.1858,9.1858,9.1858
EURHKD,20250924,010800,9.1858,9.1858,9.1858,9.1858
EURHKD,20250924,010900,9.1858,9.1858,9.1858,9.1858
EURHKD,20250924,011000,9.1858,9.1858,9.1858,9.1858
EURHKD,20250924,011100,9.1856,9.1856,9.1853,9.1853
EURHKD,20250924,011200,9.1853,9.1854,9.1853,9.1854
EURHKD,20250924,011300,9.1855,9.1860,9.1855,9.1860
EURHKD,20250924,011400,9.1859,9.1859,9.1858,9.1858
EURHKD,20250924,011500,9.1857,9.1857,9.1855,9.1855
EURHKD,20250924,011600,9.1855,9.1855,9.1855,9.1855
EURHKD,20250924,011700,9.1855,9.1855,9.1855,9.1855
EURHKD,20250924,011800,9.1857,9.1857,9.1857,9.1857
EURHKD,20250924,011900,9.1857,9.1857,9.1857,9.1857
EURHKD,20250924,012000,9.1857,9.1857,9.1857,9.1857
EURHKD,20250924,012100,9.1859,9.1859,9.1859,9.1859
EURHKD,20250924,012200,9.1861,9.1863,9.1861,9.1863
EURHKD,20250924,012300,9.1863,9.1863,9.1863,9.1863
EURHKD,20250924,012400,9.1863,9.1863,9.1863,9.1863
EURHKD,20250924,012500,9.1863,9.1863,9.1863,9.1863
EURHKD,20250924,012600,9.1870,9.1870,9.1870,9.1870
EURHKD,20250924,012700,9.1870,9.1870,9.1868,9.1868
EURHKD,20250924,012800,9.1867,9.1872,9.1867,9.1872
EURHKD,20250924,012900,9.1873,9.1877,9.1873,9.1877
EURHKD,20250924,013000,9.1878,9.1878,9.1878,9.1878
EURHKD,20250924,013100,9.1876,9.1876,9.1874,9.1874
EURHKD,20250924,013200,9.1874,9.1874,9.1873,9.1874
EURHKD,20250924,013300,9.1875,9.1879,9.1875,9.1877
EURHKD,20250924,013400,9.1876,9.1876,9.1873,9.1873
EURHKD,20250924,013500,9.1869,9.1869,9.1855,9.1858
EURHKD,20250924,013600,9.1857,9.1857,9.1857,9.1857
EURHKD,20250924,013700,9.1858,9.1859,9.1858,9.1859
EURHKD,20250924,013800,9.1859,9.1859,9.1859,9.1859
EURHKD,20250924,013900,9.1859,9.1859,9.1858,9.1858
EURHKD,20250924,014000,9.1860,9.1860,9.1859,9.1859
EURHKD,20250924,014100,9.1858,9.1858,9.1858,9.1858
EURHKD,20250924,014200,9.1858,9.1858,9.1856,9.1856
EURHKD,20250924,014300,9.1856,9.1856,9.1856,9.1856
EURHKD,20250924,014400,9.1857,9.1859,9.1857,9.1859
EURHKD,20250924,014500,9.1860,9.1861,9.1860,9.1861
EURHKD,20250924,014600,9.1860,9.1860,9.1855,9.1855
EURHKD,20250924,014700,9.1857,9.1858,9.1857,9.1858
EURHKD,20250924,014800,9.1858,9.1858,9.1858,9.1858
EURHKD,20250924,014900,9.1858,9.1858,9.1858,9.1858
EURHKD,20250924,015000,9.1858,9.1858,9.1858,9.1858
EURHKD,20250924,015100,9.1858,9.1858,9.1855,9.1855
EURHKD,20250924,015200,9.1852,9.1852,9.1848,9.1848
EURHKD,20250924,015300,9.1847,9.1847,9.1847,9.1847
EURHKD,20250924,015400,9.1846,9.1846,9.1846,9.1846
EURHKD,20250924,015500,9.1846,9.1852,9.1846,9.1852
EURHKD,20250924,015600,9.1852,9.1852,9.1852,9.1852
EURHKD,20250924,015700,9.1853,9.1853,9.1853,9.1853
EURHKD,20250924,015800,9.1854,9.1856,9.1854,9.1855
EURHKD,20250924,015900,9.1854,9.1854,9.1854,9.1854
EURHKD,20250924,020000,9.1854,9.1860,9.1854,9.1860
EURHKD,20250924,020100,9.1861,9.1870,9.1861,9.1861
EURHKD,20250924,020200,9.1859,9.1859,9.1837,9.1841
EURHKD,20250924,020300,9.1840,9.1840,9.1837,9.1839
EURHKD,20250924,020400,9.1840,9.1841,9.1832,9.1832
EURHKD,20250924,020500,9.1831,9.1831,9.1825,9.1825
EURHKD,20250924,020600,9.1824,9.1824,9.1816,9.1816
EURHKD,20250924,020700,9.1814,9.1814,9.1807,9.1807
EURHKD,20250924,020800,9.1806,9.1816,9.1806,9.1811
EURHKD,20250924,020900,9.1810,9.1818,9.1810,9.1818
EURHKD,20250924,021000,9.1820,9.1822,9.1816,9.1816
EURHKD,20250924,021100,9.1818,9.1823,9.1816,9.1816
EURHKD,20250924,021200,9.1817,9.1819,9.1812,9.1814
EURHKD,20250924,021300,9.1815,9.1818,9.1815,9.1817
EURHKD,20250924,021400,9.1817,9.1817,9.1817,9.1817
EURHKD,20250924,021500,9.1816,9.1816,9.1813,9.1813
EURHKD,20250924,021600,9.1814,9.1816,9.1814,9.1816
EURHKD,20250924,021700,9.1814,9.1814,9.1813,9.1814
EURHKD,20250924,021800,9.1815,9.1816,9.1809,9.1814
EURHKD,20250924,021900,9.1818,9.1820,9.1809,9.1809
EURHKD,20250924,022000,9.1810,9.1818,9.1810,9.1818
EURHKD,20250924,022100,9.1816,9.1821,9.1813,9.1821
EURHKD,20250924,022200,9.1822,9.1834,9.1822,9.1831
EURHKD,20250924,022300,9.1830,9.1830,9.1823,9.1823
EURHKD,20250924,022400,9.1822,9.1822,9.1812,9.1813
EURHKD,20250924,022500,9.1812,9.1816,9.1812,9.1816
EURHKD,20250924,022600,9.1815,9.1815,9.1814,9.1814
EURHKD,20250924,022700,9.1814,9.1814,9.1810,9.1810
EURHKD,20250924,022800,9.1807,9.1807,9.1803,9.1803
EURHKD,20250924,022900,9.1802,9.1802,9.1785,9.1785
EURHKD,20250924,023000,9.1786,9.1788,9.1786,9.1786
EURHKD,20250924,023100,9.1787,9.1787,9.1786,9.1786
EURHKD,20250924,023200,9.1785,9.1789,9.1784,9.1789
EURHKD,20250924,023300,9.1788,9.1788,9.1780,9.1780
EURHKD,20250924,023400,9.1778,9.1781,9.1777,9.1781
EURHKD,20250924,023500,9.1779,9.1779,9.1771,9.1771
EURHKD,20250924,023600,9.1770,9.1776,9.1770,9.1776
EURHKD,20250924,023700,9.1775,9.1775,9.1773,9.1775
EURHKD,20250924,023800,9.1776,9.1777,9.1776,9.1777
EURHKD,20250924,023900,9.1779,9.1783,9.1779,9.1783
EURHKD,20250924,024000,9.1785,9.1786,9.1779,9.1779
EURHKD,20250924,024100,9.1776,9.1776,9.1774,9.1775
EURHKD,20250924,024200,9.1776,9.1778,9.1776,9.1778
EURHKD,20250924,024300,9.1779,9.1779,9.1779,9.1779
EURHKD,20250924,024400,9.1781,9.1781,9.1781,9.1781
EURHKD,20250924,024500,9.1781,9.1781,9.1781,9.1781
EURHKD,20250924,024600,9.1781,9.1792,9.1781,9.1792
EURHKD,20250924,024700,9.1791,9.1791,9.1790,9.1790
EURHKD,20250924,024800,9.1790,9.1792,9.1790,9.1792
EURHKD,20250924,024900,9.1791,9.1791,9.1788,9.1788
EURHKD,20250924,025000,9.1786,9.1786,9.1782,9.1782
EURHKD,20250924,025100,9.1781,9.1781,9.1780,9.1781
EURHKD,20250924,025200,9.1780,9.1780,9.1780,9.1780
EURHKD,20250924,025300,9.1780,9.1780,9.1780,9.1780
EURHKD,20250924,025400,9.1782,9.1782,9.1780,9.1780
EURHKD,20250924,025500,9.1782,9.1784,9.1759,9.1759
EURHKD,20250924,025600,9.1764,9.1772,9.1764,9.1772
EURHKD,20250924,025700,9.1773,9.1776,9.1772,9.1772
EURHKD,20250924,025800,9.1771,9.1771,9.1765,9.1765
EURHKD,20250924,025900,9.1764,9.1764,9.1763,9.1763
EURHKD,20250924,030000,9.1763,9.1763,9.1756,9.1756
EURHKD,20250924,030100,9.1755,9.1762,9.1755,9.1761
EURHKD,20250924,030200,9.1759,9.1759,9.1756,9.1756
EURHKD,20250924,030300,9.1755,9.1755,9.1738,9.1738
EURHKD,20250924,030400,9.1737,9.1741,9.1732,9.1741
EURHKD,20250924,030500,9.1740,9.1740,9.1730,9.1730
EURHKD,20250924,030600,9.1731,9.1733,9.1728,9.1728
EURHKD,20250924,030700,9.1729,9.1734,9.1729,9.1734
EURHKD,20250924,030800,9.1733,9.1733,9.1731,9.1732
EURHKD,20250924,030900,9.1733,9.1734,9.1732,9.1734
EURHKD,20250924,031000,9.1735,9.1737,9.1735,9.1737
EURHKD,20250924,031100,9.1740,9.1762,9.1740,9.1762
EURHKD,20250924,031200,9.1761,9.1761,9.1760,9.1760
EURHKD,20250924,031300,9.1758,9.1758,9.1756,9.1757
EURHKD,20250924,031400,9.1758,9.1765,9.1758,9.1760
EURHKD,20250924,031500,9.1757,9.1759,9.1755,9.1759
EURHKD,20250924,031600,9.1760,9.1761,9.1741,9.1741
EURHKD,20250924,031700,9.1740,9.1740,9.1727,9.1728
EURHKD,20250924,031800,9.1729,9.1732,9.1729,9.1729
EURHKD,20250924,031900,9.1730,9.1740,9.1730,9.1740
EURHKD,20250924,032000,9.1743,9.1744,9.1731,9.1731
EURHKD,20250924,032100,9.1730,9.1734,9.1726,9.1727
EURHKD,20250924,032200,9.1725,9.1728,9.1724,9.1727
EURHKD,20250924,032300,9.1728,9.1736,9.1728,9.1730
EURHKD,20250924,032400,9.1731,9.1738,9.1731,9.1732
EURHKD,20250924,032500,9.1734,9.1746,9.1734,9.1746
EURHKD,20250924,032600,9.1747,9.1754,9.1741,9.1744
EURHKD,20250924,032700,9.1745,9.1748,9.1733,9.1733
EURHKD,20250924,032800,9.1731,9.1733,9.1730,9.1732
EURHKD,20250924,032900,9.1731,9.1732,9.1731,9.1731
EURHKD,20250924,033000,9.1732,9.1734,9.1732,9.1734
EURHKD,20250924,033100,9.1735,9.1759,9.1735,9.1757
EURHKD,20250924,033200,9.1754,9.1754,9.1742,9.1746
EURHKD,20250924,033300,9.1747,9.1754,9.1747,9.1753
EURHKD,20250924,033400,9.1751,9.1756,9.1747,9.1756
EURHKD,20250924,033500,9.1755,9.1759,9.1755,9.1759
EURHKD,20250924,033600,9.1760,9.1763,9.1753,9.1753
EURHKD,20250924,033700,9.1751,9.1751,9.1742,9.1744
EURHKD,20250924,033800,9.1743,9.1745,9.1743,9.1744
EURHKD,20250924,033900,9.1742,9.1749,9.1741,9.1749
EURHKD,20250924,034000,9.1750,9.1751,9.1744,9.1750
EURHKD,20250924,034100,9.1751,9.1763,9.1751,9.1763
EURHKD,20250924,034200,9.1762,9.1762,9.1756,9.1756
EURHKD,20250924,034300,9.1757,9.1758,9.1757,9.1758
EURHKD,20250924,034400,9.1757,9.1757,9.1750,9.1750
EURHKD,20250924,034500,9.1748,9.1749,9.1745,9.1749
EURHKD,20250924,034600,9.1750,9.1767,9.1750,9.1767
EURHKD,20250924,034700,9.1769,9.1770,9.1747,9.1747
EURHKD,20250924,034800,9.1746,9.1746,9.1743,9.1746
EURHKD,20250924,034900,9.1745,9.1745,9.1739,9.1739
EURHKD,20250924,035000,9.1738,9.1744,9.1738,9.1744
EURHKD,20250924,035100,9.1745,9.1747,9.1740,9.1740
EURHKD,20250924,035200,9.1739,9.1739,9.1737,9.1737
EURHKD,20250924,035300,9.1736,9.1736,9.1735,9.1736
EURHKD,20250924,035400,9.1737,9.1746,9.1737,9.1746
EURHKD,20250924,035500,9.1747,9.1752,9.1747,9.1752
EURHKD,20250924,035600,9.1753,9.1757,9.1748,9.1748
EURHKD,20250924,035700,9.1747,9.1747,9.1740,9.1740
EURHKD,20250924,035800,9.1741,9.1742,9.1739,9.1739
EURHKD,20250924,035900,9.1738,9.1742,9.1734,9.1734
EURHKD,20250924,040000,9.1733,9.1736,9.1731,9.1736
EURHKD,20250924,040100,9.1735,9.1735,9.1730,9.1730
EURHKD,20250924,040200,9.1731,9.1734,9.1731,9.1733
EURHKD,20250924,040300,9.1732,9.1732,9.1730,9.1730
EURHKD,20250924,040400,9.1732,9.1734,9.1732,9.1733
EURHKD,20250924,040500,9.1730,9.1730,9.1723,9.1727
EURHKD,20250924,040600,9.1728,9.1730,9.1727,9.1730
EURHKD,20250924,040700,9.1731,9.1734,9.1731,9.1734
EURHKD,20250924,040800,9.1733,9.1733,9.1731,9.1731
EURHKD,20250924,040900,9.1733,9.1736,9.1733,9.1734
EURHKD,20250924,041000,9.1733,9.1738,9.1733,9.1736
EURHKD,20250924,041100,9.1737,9.1737,9.1733,9.1733
EURHKD,20250924,041200,9.1734,9.1740,9.1734,9.1739
EURHKD,20250924,041300,9.1736,9.1745,9.1733,9.1745
EURHKD,20250924,041400,9.1745,9.1745,9.1745,9.1745
EURHKD,20250924,041500,9.1744,9.1746,9.1744,9.1746
EURHKD,20250924,041600,9.1745,9.1745,9.1739,9.1742
EURHKD,20250924,041700,9.1743,9.1744,9.1743,9.1743
EURHKD,20250924,041800,9.1744,9.1747,9.1744,9.1747
EURHKD,20250924,041900,9.1749,9.1751,9.1749,9.1751
EURHKD,20250924,042000,9.1752,9.1757,9.1752,9.1757
EURHKD,20250924,042100,9.1758,9.1758,9.1742,9.1742
EURHKD,20250924,042200,9.1741,9.1741,9.1734,9.1734
EURHKD,20250924,042300,9.1735,9.1735,9.1729,9.1729
EURHKD,20250924,042400,9.1729,9.1729,9.1729,9.1729
EURHKD,20250924,042500,9.1728,9.1728,9.1727,9.1727
EURHKD,20250924,042600,9.1727,9.1727,9.1727,9.1727
EURHKD,20250924,042700,9.1727,9.1727,9.1721,9.1721
EURHKD,20250924,042800,9.1719,9.1719,9.1716,9.1716
EURHKD,20250924,042900,9.1717,9.1717,9.1716,9.1716
EURHKD,20250924,043000,9.1718,9.1720,9.1718,9.1720
EURHKD,20250924,043100,9.1719,9.1719,9.1719,9.1719
EURHKD,20250924,043200,9.1719,9.1719,9.1718,9.1718
EURHKD,20250924,043300,9.1717,9.1719,9.1716,9.1719
EURHKD,20250924,043400,9.1718,9.1718,9.1713,9.1713
EURHKD,20250924,043500,9.1715,9.1718,9.1713,9.1713
EURHKD,20250924,043600,9.1710,9.1710,9.1702,9.1702
EURHKD,20250924,043700,9.1703,9.1707,9.1703,9.1707
EURHKD,20250924,043800,9.1710,9.1711,9.1710,9.1711
EURHKD,20250924,043900,9.1712,9.1719,9.1712,9.1719
EURHKD,20250924,044000,9.1720,9.1722,9.1720,9.1722
EURHKD,20250924,044100,9.1723,9.1725,9.1723,9.1725
EURHKD,20250924,044200,9.1726,9.1730,9.1726,9.1730
EURHKD,20250924,044300,9.1730,9.1731,9.1730,9.1731
EURHKD,20250924,044400,9.1732,9.1732,9.1732,9.1732
EURHKD,20250924,044500,9.1732,9.1734,9.1732,9.1734
EURHKD,20250924,044600,9.1735,9.1735,9.1735,9.1735
EURHKD,20250924,044700,9.1737,9.1741,9.1737,9.1739
EURHKD,20250924,044800,9.1737,9.1737,9.1721,9.1721
EURHKD,20250924,044900,9.1720,9.1723,9.1716,9.1716
EURHKD,20250924,045000,9.1714,9.1715,9.1710,9.1710
EURHKD,20250924,045100,9.1709,9.1715,9.1709,9.1715
EURHKD,20250924,045200,9.1716,9.1722,9.1716,9.1721
EURHKD,20250924,045300,9.1719,9.1719,9.1715,9.1715
EURHKD,20250924,045400,9.1714,9.1714,9.1712,9.1713
EURHKD,20250924,045500,9.1716,9.1719,9.1716,9.1716
EURHKD,20250924,045600,9.1715,9.1719,9.1715,9.1718
EURHKD,20250924,045700,9.1719,9.1724,9.1719,9.1724
EURHKD,20250924,045800,9.1725,9.1728,9.1722,9.1722
EURHKD,20250924,045900,9.1719,9.1719,9.1711,9.1712
EURHKD,20250924,050000,9.1711,9.1711,9.1708,9.1711
EURHKD,20250924,050100,9.1709,9.1709,9.1695,9.1698
EURHKD,20250924,050200,9.1703,9.1713,9.1703,9.1713
EURHKD,20250924,050300,9.1712,9.1717,9.1711,9.1717
EURHKD,20250924,050400,9.1718,9.1721,9.1718,9.1721
EURHKD,20250924,050500,9.1722,9.1723,9.1722,9.1723
EURHKD,20250924,050600,9.1725,9.1726,9.1721,9.1723
EURHKD,20250924,050700,9.1724,9.1724,9.1722,9.1722
EURHKD,20250924,050800,9.1721,9.1724,9.1721,9.1724
EURHKD,20250924,050900,9.1723,9.1726,9.1719,9.1726
EURHKD,20250924,051000,9.1727,9.1733,9.1727,9.1733
EURHKD,20250924,051100,9.1733,9.1737,9.1733,9.1737
EURHKD,20250924,051200,9.1736,9.1737,9.1736,9.1737
EURHKD,20250924,051300,9.1737,9.1737,9.1737,9.1737
EURHKD,20250924,051400,9.1737,9.1740,9.1737,9.1740
EURHKD,20250924,051500,9.1739,9.1739,9.1737,9.1737
EURHKD,20250924,051600,9.1736,9.1737,9.1736,9.1737
EURHKD,20250924,051700,9.1736,9.1736,9.1735,9.1735
EURHKD,20250924,051800,9.1734,9.1735,9.1734,9.1735
EURHKD,20250924,051900,9.1730,9.1730,9.1725,9.1725
EURHKD,20250924,052000,9.1723,9.1723,9.1714,9.1714
EURHKD,20250924,052100,9.1715,9.1725,9.1715,9.1725
EURHKD,20250924,052200,9.1724,9.1724,9.1723,9.1723
EURHKD,20250924,052300,9.1724,9.1724,9.1724,9.1724
EURHKD,20250924,052400,9.1724,9.1724,9.1724,9.1724
EURHKD,20250924,052500,9.1724,9.1728,9.1724,9.1728
EURHKD,20250924,052600,9.1727,9.1732,9.1727,9.1732
EURHKD,20250924,052700,9.1733,9.1734,9.1733,9.1734
EURHKD,20250924,052800,9.1736,9.1737,9.1735,9.1735
EURHKD,20250924,052900,9.1734,9.1734,9.1733,9.1733
EURHKD,20250924,053000,9.1732,9.1733,9.1732,9.1732
EURHKD,20250924,053100,9.1733,9.1734,9.1733,9.1734
EURHKD,20250924,053200,9.1735,9.1739,9.1735,9.1738
EURHKD,20250924,053300,9.1739,9.1739,9.1733,9.1733
EURHKD,20250924,053400,9.1732,9.1733,9.1732,9.1733
EURHKD,20250924,053500,9.1734,9.1737,9.1734,9.1737
EURHKD,20250924,053600,9.1737,9.1737,9.1737,9.1737
EURHKD,20250924,053700,9.1738,9.1740,9.1738,9.1740
EURHKD,20250924,053800,9.1741,9.1742,9.1741,9.1742
EURHKD,20250924,053900,9.1742,9.1742,9.1738,9.1738
EURHKD,20250924,054000,9.1737,9.1737,9.1730,9.1730
EURHKD,20250924,054100,9.1731,9.1731,9.1731,9.1731
EURHKD,20250924,054200,9.1732,9.1733,9.1732,9.1733
EURHKD,20250924,054300,9.1734,9.1739,9.1734,9.1739
EURHKD,20250924,054400,9.1740,9.1743,9.1740,9.1743
EURHKD,20250924,054500,9.1744,9.1744,9.1744,9.1744
EURHKD,20250924,054600,9.1744,9.1747,9.1744,9.1747
EURHKD,20250924,054700,9.1748,9.1752,9.1748,9.1752
EURHKD,20250924,054800,9.1753,9.1754,9.1753,9.1754
EURHKD,20250924,054900,9.1754,9.1755,9.1754,9.1755
EURHKD,20250924,055000,9.1754,9.1754,9.1746,9.1746
EURHKD,20250924,055100,9.1744,9.1744,9.1741,9.1741
EURHKD,20250924,055200,9.1741,9.1741,9.1741,9.1741
EURHKD,20250924,055300,9.1741,9.1741,9.1741,9.1741
EURHKD,20250924,055400,9.1738,9.1738,9.1738,9.1738
EURHKD,20250924,055500,9.1739,9.1739,9.1739,9.1739
EURHKD,20250924,055600,9.1741,9.1741,9.1741,9.1741
EURHKD,20250924,055700,9.1740,9.1740,9.1735,9.1735
EURHKD,20250924,055800,9.1734,9.1736,9.1733,9.1736
EURHKD,20250924,055900,9.1735,9.1735,9.1735,9.1735
EURHKD,20250924,060000,9.1735,9.1735,9.1733,9.1733
EURHKD,20250924,060100,9.1732,9.1732,9.1725,9.1725
EURHKD,20250924,060200,9.1726,9.1728,9.1724,9.1728
EURHKD,20250924,060300,9.1730,9.1730,9.1730,9.1730
EURHKD,20250924,060400,9.1730,9.1735,9.1730,9.1735
EURHKD,20250924,060500,9.1735,9.1735,9.1735,9.1735
EURHKD,20250924,060600,9.1738,9.1738,9.1738,9.1738
EURHKD,20250924,060700,9.1738,9.1738,9.1738,9.1738
EURHKD,20250924,060800,9.1748,9.1750,9.1748,9.1750
EURHKD,20250924,060900,9.1748,9.1748,9.1746,9.1746
EURHKD,20250924,061000,9.1747,9.1750,9.1747,9.1750
EURHKD,20250924,061100,9.1751,9.1756,9.1751,9.1756
EURHKD,20250924,061200,9.1757,9.1757,9.1756,9.1756
EURHKD,20250924,061300,9.1756,9.1757,9.1756,9.1757
EURHKD,20250924,061400,9.1756,9.1758,9.1756,9.1757
EURHKD,20250924,061500,9.1757,9.1757,9.1755,9.1755
EURHKD,20250924,061600,9.1753,9.1753,9.1753,9.1753
EURHKD,20250924,061700,9.1753,9.1753,9.1752,9.1752
EURHKD,20250924,061800,9.1757,9.1757,9.1757,9.1757
EURHKD,20250924,061900,9.1756,9.1756,9.1753,9.1753
EURHKD,20250924,062000,9.1749,9.1749,9.1749,9.1749
EURHKD,20250924,062100,9.1750,9.1752,9.1750,9.1752
EURHKD,20250924,062200,9.1752,9.1752,9.1750,9.1750
EURHKD,20250924,062300,9.1751,9.1753,9.1751,9.1753
EURHKD,20250924,062400,9.1755,9.1756,9.1755,9.1755
EURHKD,20250924,062500,9.1756,9.1757,9.1756,9.1757
EURHKD,20250924,062600,9.1758,9.1760,9.1758,9.1760
EURHKD,20250924,062700,9.1760,9.1760,9.1760,9.1760
EURHKD,20250924,062800,9.1765,9.1767,9.1765,9.1767
EURHKD,20250924,062900,9.1767,9.1768,9.1767,9.1768
EURHKD,20250924,063000,9.1770,9.1771,9.1770,9.1771
EURHKD,20250924,063100,9.1771,9.1771,9.1770,9.1770
EURHKD,20250924,063200,9.1771,9.1771,9.1771,9.1771
EURHKD,20250924,063300,9.1771,9.1771,9.1771,9.1771
EURHKD,20250924,063400,9.1771,9.1778,9.1771,9.1778
EURHKD,20250924,063500,9.1781,9.1781,9.1781,9.1781
EURHKD,20250924,063600,9.1780,9.1782,9.1779,9.1782
EURHKD,20250924,063700,9.1784,9.1784,9.1782,9.1782
EURHKD,20250924,063800,9.1781,9.1783,9.1781,9.1782
EURHKD,20250924,063900,9.1780,9.1780,9.1768,9.1768
EURHKD,20250924,064000,9.1766,9.1766,9.1754,9.1754
EURHKD,20250924,064100,9.1753,9.1754,9.1750,9.1750
EURHKD,20250924,064200,9.1748,9.1748,9.1745,9.1745
EURHKD,20250924,064300,9.1744,9.1744,9.1741,9.1741
EURHKD,20250924,064400,9.1740,9.1740,9.1735,9.1737
EURHKD,20250924,064500,9.1739,9.1746,9.1739,9.1746
EURHKD,20250924,064600,9.1745,9.1745,9.1741,9.1741
EURHKD,20250924,064700,9.1740,9.1740,9.1737,9.1737
EURHKD,20250924,064800,9.1736,9.1738,9.1735,9.1738
EURHKD,20250924,064900,9.1739,9.1740,9.1739,9.1739
EURHKD,20250924,065000,9.1739,9.1739,9.1739,9.1739
EURHKD,20250924,065100,9.1747,9.1747,9.1747,9.1747
EURHKD,20250924,065200,9.1747,9.1747,9.1745,9.1745
EURHKD,20250924,065300,9.1744,9.1744,9.1742,9.1743
EURHKD,20250924,065400,9.1744,9.1746,9.1744,9.1746
EURHKD,20250924,065500,9.1744,9.1744,9.1743,9.1743
EURHKD,20250924,065600,9.1742,9.1743,9.1742,9.1743
EURHKD,20250924,065700,9.1744,9.1746,9.1744,9.1746
EURHKD,20250924,065800,9.1747,9.1756,9.1747,9.1756
EURHKD,20250924,065900,9.1758,9.1769,9.1758,9.1769
EURHKD,20250924,070000,9.1770,9.1775,9.1770,9.1775
EURHKD,20250924,070100,9.1776,9.1781,9.1776,9.1780
EURHKD,20250924,070200,9.1782,9.1789,9.1781,9.1789
EURHKD,20250924,070300,9.1790,9.1790,9.1780,9.1780
EURHKD,20250924,070400,9.1779,9.1779,9.1770,9.1770
EURHKD,20250924,070500,9.1769,9.1769,9.1767,9.1768
EURHKD,20250924,070600,9.1767,9.1768,9.1767,9.1767
EURHKD,20250924,070700,9.1767,9.1767,9.1767,9.1767
EURHKD,20250924,070800,9.1767,9.1767,9.1767,9.1767
EURHKD,20250924,070900,9.1767,9.1767,9.1767,9.1767
EURHKD,20250924,071000,9.1764,9.1764,9.1762,9.1762
EURHKD,20250924,071100,9.1763,9.1764,9.1761,9.1761
EURHKD,20250924,071200,9.1760,9.1760,9.1759,9.1760
EURHKD,20250924,071300,9.1761,9.1761,9.1759,9.1759
EURHKD,20250924,071400,9.1758,9.1758,9.1758,9.1758
EURHKD,20250924,071500,9.1757,9.1757,9.1757,9.1757
EURHKD,20250924,071600,9.1756,9.1756,9.1752,9.1752
EURHKD,20250924,071700,9.1750,9.1750,9.1749,9.1749
EURHKD,20250924,071800,9.1749,9.1751,9.1748,9.1751
EURHKD,20250924,071900,9.1753,9.1763,9.1753,9.1763
EURHKD,20250924,072000,9.1764,9.1765,9.1764,9.1765
EURHKD,20250924,072100,9.1765,9.1765,9.1765,9.1765
EURHKD,20250924,072200,9.1765,9.1765,9.1765,9.1765
EURHKD,20250924,072300,9.1765,9.1771,9.1765,9.1771
EURHKD,20250924,072400,9.1766,9.1766,9.1766,9.1766
EURHKD,20250924,072500,9.1767,9.1767,9.1767,9.1767
EURHKD,20250924,072600,9.1767,9.1771,9.1767,9.1771
EURHKD,20250924,072700,9.1772,9.1772,9.1767,9.1767
EURHKD,20250924,072800,9.1766,9.1767,9.1766,9.1767
EURHKD,20250924,072900,9.1767,9.1767,9.1767,9.1767
EURHKD,20250924,073000,9.1767,9.1767,9.1765,9.1765
EURHKD,20250924,073100,9.1764,9.1764,9.1754,9.1754
EURHKD,20250924,073200,9.1749,9.1749,9.1749,9.1749
EURHKD,20250924,073300,9.1744,9.1744,9.1741,9.1741
EURHKD,20250924,073400,9.1740,9.1740,9.1735,9.1735
EURHKD,20250924,073500,9.1734,9.1734,9.1730,9.1730
EURHKD,20250924,073600,9.1729,9.1729,9.1729,9.1729
EURHKD,20250924,073700,9.1725,9.1725,9.1725,9.1725
EURHKD,20250924,073800,9.1724,9.1736,9.1724,9.1736
EURHKD,20250924,073900,9.1737,9.1746,9.1737,9.1746
EURHKD,20250924,074000,9.1750,9.1755,9.1750,9.1755
EURHKD,20250924,074100,9.1754,9.1754,9.1746,9.1748
EURHKD,20250924,074200,9.1749,9.1749,9.1747,9.1747
EURHKD,20250924,074300,9.1746,9.1746,9.1746,9.1746
EURHKD,20250924,074400,9.1746,9.1746,9.1741,9.1741
EURHKD,20250924,074500,9.1739,9.1739,9.1735,9.1735
EURHKD,20250924,074600,9.1732,9.1732,9.1727,9.1727
EURHKD,20250924,074700,9.1728,9.1728,9.1723,9.1723
EURHKD,20250924,074800,9.1723,9.1723,9.1723,9.1723
EURHKD,20250924,074900,9.1722,9.1722,9.1722,9.1722
EURHKD,20250924,075000,9.1721,9.1721,9.1700,9.1700
EURHKD,20250924,075100,9.1698,9.1698,9.1693,9.1695
EURHKD,20250924,075200,9.1694,9.1698,9.1694,9.1698
EURHKD,20250924,075300,9.1702,9.1709,9.1702,9.1707
EURHKD,20250924,075400,9.1708,9.1712,9.1705,9.1708
EURHKD,20250924,075500,9.1709,9.1719,9.1709,9.1719
EURHKD,20250924,075600,9.1720,9.1734,9.1720,9.1734
EURHKD,20250924,075700,9.1735,9.1735,9.1732,9.1732
EURHKD,20250924,075800,9.1731,9.1731,9.1720,9.1725
EURHKD,20250924,075900,9.1726,9.1731,9.1726,9.1729
EURHKD,20250924,080000,9.1728,9.1733,9.1727,9.1733
EURHKD,20250924,080100,9.1734,9.1752,9.1732,9.1752
EURHKD,20250924,080200,9.1753,9.1760,9.1753,9.1760
EURHKD,20250924,080300,9.1759,9.1765,9.1759,9.1765
EURHKD,20250924,080400,9.1766,9.1766,9.1761,9.1762
EURHKD,20250924,080500,9.1763,9.1767,9.1763,9.1767
EURHKD,20250924,080600,9.1768,9.1768,9.1757,9.1757
EURHKD,20250924,080700,9.1756,9.1756,9.1754,9.1755
EURHKD,20250924,080800,9.1756,9.1763,9.1754,9.1754
EURHKD,20250924,080900,9.1750,9.1750,9.1747,9.1749
EURHKD,20250924,081000,9.1748,9.1748,9.1744,9.1744
EURHKD,20250924,081100,9.1743,9.1743,9.1718,9.1718
EURHKD,20250924,081200,9.1717,9.1717,9.1714,9.1715
EURHKD,20250924,081300,9.1714,9.1714,9.1707,9.1707
EURHKD,20250924,081400,9.1708,9.1716,9.1708,9.1716
EURHKD,20250924,081500,9.1718,9.1718,9.1709,9.1711
EURHKD,20250924,081600,9.1712,9.1712,9.1706,9.1708
EURHKD,20250924,081700,9.1709,9.1709,9.1706,9.1706
EURHKD,20250924,081800,9.1705,9.1707,9.1700,9.1700
EURHKD,20250924,081900,9.1701,9.1701,9.1698,9.1701
EURHKD,20250924,082000,9.1703,9.1710,9.1703,9.1710
EURHKD,20250924,082100,9.1711,9.1711,9.1702,9.1702
EURHKD,20250924,082200,9.1703,9.1709,9.1703,9.1706
EURHKD,20250924,082300,9.1707,9.1715,9.1707,9.1715
EURHKD,20250924,082400,9.1716,9.1719,9.1716,9.1719
EURHKD,20250924,082500,9.1722,9.1722,9.1708,9.1708
EURHKD,20250924,082600,9.1702,9.1702,9.1680,9.1680
EURHKD,20250924,082700,9.1679,9.1679,9.1667,9.1667
EURHKD,20250924,082800,9.1668,9.1673,9.1668,9.1673
EURHKD,20250924,082900,9.1674,9.1677,9.1670,9.1677
EURHKD,20250924,083000,9.1680,9.1693,9.1680,9.1693
EURHKD,20250924,083100,9.1694,9.1701,9.1694,9.1701
EURHKD,20250924,083200,9.1702,9.1706,9.1702,9.1705
EURHKD,20250924,083300,9.1704,9.1704,9.1674,9.1676
EURHKD,20250924,083400,9.1677,9.1681,9.1667,9.1667
EURHKD,20250924,083500,9.1666,9.1667,9.1664,9.1664
EURHKD,20250924,083600,9.1663,9.1666,9.1663,9.1666
EURHKD,20250924,083700,9.1665,9.1665,9.1664,9.1664
EURHKD,20250924,083800,9.1665,9.1665,9.1652,9.1658
EURHKD,20250924,083900,9.1659,9.1662,9.1659,9.1661
EURHKD,20250924,084000,9.1662,9.1679,9.1662,9.1679
EURHKD,20250924,084100,9.1678,9.1678,9.1666,9.1667
EURHKD,20250924,084200,9.1669,9.1699,9.1668,9.1699
EURHKD,20250924,084300,9.1698,9.1698,9.1693,9.1693
EURHKD,20250924,084400,9.1694,9.1695,9.1693,9.1694
EURHKD,20250924,084500,9.1693,9.1693,9.1689,9.1690
EURHKD,20250924,084600,9.1691,9.1692,9.1691,9.1692
EURHKD,20250924,084700,9.1693,9.1694,9.1688,9.1692
EURHKD,20250924,084800,9.1693,9.1693,9.1690,9.1690
EURHKD,20250924,084900,9.1683,9.1683,9.1674,9.1674
EURHKD,20250924,085000,9.1673,9.1673,9.1662,9.1662
EURHKD,20250924,085100,9.1663,9.1674,9.1663,9.1674
EURHKD,20250924,085200,9.1676,9.1676,9.1667,9.1667
EURHKD,20250924,085300,9.1666,9.1666,9.1660,9.1660
EURHKD,20250924,085400,9.1658,9.1658,9.1652,9.1652
EURHKD,20250924,085500,9.1651,9.1651,9.1645,9.1646
EURHKD,20250924,085600,9.1646,9.1646,9.1643,9.1643
EURHKD,20250924,085700,9.1644,9.1657,9.1644,9.1657
EURHKD,20250924,085800,9.1658,9.1671,9.1655,9.1655
EURHKD,20250924,085900,9.1649,9.1659,9.1648,9.1657
EURHKD,20250924,090000,9.1653,9.1658,9.1651,9.1655
EURHKD,20250924,090100,9.1652,9.1680,9.1652,9.1680
EURHKD,20250924,090200,9.1681,9.1684,9.1679,9.1684
EURHKD,20250924,090300,9.1685,9.1701,9.1685,9.1692
EURHKD,20250924,090400,9.1689,9.1689,9.1679,9.1679
EURHKD,20250924,090500,9.1681,9.1683,9.1678,9.1679
EURHKD,20250924,090600,9.1678,9.1684,9.1670,9.1683
EURHKD,20250924,090700,9.1685,9.1687,9.1681,9.1681
EURHKD,20250924,090800,9.1682,9.1694,9.1669,9.1669
EURHKD,20250924,090900,9.1666,9.1670,9.1666,9.1667
EURHKD,20250924,091000,9.1669,9.1679,9.1669,9.1677
EURHKD,20250924,091100,9.1676,9.1677,9.1672,9.1677
EURHKD,20250924,091200,9.1676,9.1676,9.1667,9.1667
EURHKD,20250924,091300,9.1666,9.1666,9.1651,9.1651
EURHKD,20250924,091400,9.1646,9.1646,9.1630,9.1634
EURHKD,20250924,091500,9.1637,9.1650,9.1637,9.1648
EURHKD,20250924,091600,9.1646,9.1646,9.1637,9.1637
EURHKD,20250924,091700,9.1638,9.1648,9.1638,9.1648
EURHKD,20250924,091800,9.1648,9.1651,9.1648,9.1651
EURHKD,20250924,091900,9.1652,9.1652,9.1648,9.1648
EURHKD,20250924,092000,9.1647,9.1656,9.1647,9.1655
EURHKD,20250924,092100,9.1654,9.1657,9.1654,9.1657
EURHKD,20250924,092200,9.1656,9.1675,9.1656,9.1675
EURHKD,20250924,092300,9.1680,9.1680,9.1664,9.1664
EURHKD,20250924,092400,9.1660,9.1660,9.1657,9.1657
EURHKD,20250924,092500,9.1658,9.1662,9.1658,9.1662
EURHKD,20250924,092600,9.1661,9.1661,9.1656,9.1656
EURHKD,20250924,092700,9.1655,9.1667,9.1653,9.1667
EURHKD,20250924,092800,9.1671,9.1672,9.1662,9.1669
EURHKD,20250924,092900,9.1665,9.1668,9.1665,9.1667
EURHKD,20250924,093000,9.1666,9.1672,9.1666,9.1667
EURHKD,20250924,093100,9.1666,9.1666,9.1656,9.1657
EURHKD,20250924,093200,9.1656,9.1656,9.1644,9.1644
EURHKD,20250924,093300,9.1646,9.1662,9.1646,9.1662
EURHKD,20250924,093400,9.1663,9.1674,9.1663,9.1672
EURHKD,20250924,093500,9.1667,9.1672,9.1663,9.1667
EURHKD,20250924,093600,9.1666,9.1671,9.1666,9.1668
EURHKD,20250924,093700,9.1667,9.1667,9.1657,9.1667
EURHKD,20250924,093800,9.1668,9.1681,9.1668,9.1681
EURHKD,20250924,093900,9.1683,9.1691,9.1683,9.1691
EURHKD,20250924,094000,9.1692,9.1704,9.1692,9.1702
EURHKD,20250924,094100,9.1701,9.1701,9.1693,9.1693
EURHKD,20250924,094200,9.1694,9.1702,9.1694,9.1702
EURHKD,20250924,094300,9.1703,9.1713,9.1703,9.1709
EURHKD,20250924,094400,9.1708,9.1708,9.1698,9.1699
EURHKD,20250924,094500,9.1698,9.1698,9.1692,9.1692
EURHKD,20250924,094600,9.1691,9.1691,9.1688,9.1690
EURHKD,20250924,094700,9.1691,9.1694,9.1691,9.1694
EURHKD,20250924,094800,9.1692,9.1692,9.1691,9.1691
EURHKD,20250924,094900,9.1689,9.1689,9.1679,9.1679
EURHKD,20250924,095000,9.1678,9.1680,9.1673,9.1680
EURHKD,20250924,095100,9.1681,9.1688,9.1680,9.1680
EURHKD,20250924,095200,9.1679,9.1680,9.1678,9.1680
EURHKD,20250924,095300,9.1680,9.1680,9.1680,9.1680
EURHKD,20250924,095400,9.1679,9.1679,9.1677,9.1677
EURHKD,20250924,095500,9.1667,9.1678,9.1666,9.1677
EURHKD,20250924,095600,9.1678,9.1678,9.1671,9.1674
EURHKD,20250924,095700,9.1676,9.1678,9.1676,9.1678
EURHKD,20250924,095800,9.1677,9.1677,9.1673,9.1673
EURHKD,20250924,095900,9.1672,9.1672,9.1671,9.1672
EURHKD,20250924,100000,9.1673,9.1676,9.1673,9.1675
EURHKD,20250924,100100,9.1673,9.1673,9.1620,9.1627
EURHKD,20250924,100200,9.1626,9.1631,9.1620,9.1620
EURHKD,20250924,100300,9.1621,9.1631,9.1620,9.1620
EURHKD,20250924,100400,9.1619,9.1622,9.1602,9.1622
EURHKD,20250924,100500,9.1623,9.1635,9.1623,9.1634
EURHKD,20250924,100600,9.1635,9.1644,9.1627,9.1627
EURHKD,20250924,100700,9.1628,9.1634,9.1628,9.1632
EURHKD,20250924,100800,9.1633,9.1633,9.1628,9.1628
EURHKD,20250924,100900,9.1629,9.1632,9.1628,9.1628
EURHKD,20250924,101000,9.1627,9.1627,9.1615,9.1615
EURHKD,20250924,101100,9.1614,9.1614,9.1594,9.1595
EURHKD,20250924,101200,9.1596,9.1596,9.1594,9.1594
EURHKD,20250924,101300,9.1595,9.1598,9.1595,9.1595
EURHKD,20250924,101400,9.1594,9.1594,9.1571,9.1571
EURHKD,20250924,101500,9.1567,9.1568,9.1552,9.1553
EURHKD,20250924,101600,9.1554,9.1557,9.1551,9.1557
EURHKD,20250924,101700,9.1556,9.1556,9.1537,9.1537
EURHKD,20250924,101800,9.1535,9.1537,9.1533,9.1536
EURHKD,20250924,101900,9.1537,9.1554,9.1537,9.1554
EURHKD,20250924,102000,9.1556,9.1564,9.1555,9.1564
EURHKD,20250924,102100,9.1566,9.1574,9.1565,9.1574
EURHKD,20250924,102200,9.1575,9.1577,9.1572,9.1572
EURHKD,20250924,102300,9.1573,9.1573,9.1569,9.1569
EURHKD,20250924,102400,9.1570,9.1571,9.1564,9.1564
EURHKD,20250924,102500,9.1560,9.1560,9.1552,9.1552
EURHKD,20250924,102600,9.1550,9.1550,9.1534,9.1534
EURHKD,20250924,102700,9.1524,9.1536,9.1524,9.1536
EURHKD,20250924,102800,9.1535,9.1535,9.1529,9.1529
EURHKD,20250924,102900,9.1527,9.1527,9.1520,9.1525
EURHKD,20250924,103000,9.1533,9.1537,9.1530,9.1530
EURHKD,20250924,103100,9.1529,9.1529,9.1511,9.1511
EURHKD,20250924,103200,9.1513,9.1521,9.1513,9.1521
EURHKD,20250924,103300,9.1522,9.1523,9.1517,9.1517
EURHKD,20250924,103400,9.1516,9.1522,9.1516,9.1522
EURHKD,20250924,103500,9.1521,9.1533,9.1521,9.1533
EURHKD,20250924,103600,9.1535,9.1535,9.1527,9.1527
EURHKD,20250924,103700,9.1526,9.1529,9.1523,9.1523
EURHKD,20250924,103800,9.1522,9.1523,9.1521,9.1521
EURHKD,20250924,103900,9.1520,9.1542,9.1520,9.1542
EURHKD,20250924,104000,9.1544,9.1548,9.1542,9.1542
EURHKD,20250924,104100,9.1541,9.1541,9.1529,9.1529
EURHKD,20250924,104200,9.1525,9.1525,9.1518,9.1525
EURHKD,20250924,104300,9.1529,9.1530,9.1518,9.1518
EURHKD,20250924,104400,9.1517,9.1521,9.1517,9.1521
EURHKD,20250924,104500,9.1522,9.1531,9.1522,9.1530
EURHKD,20250924,104600,9.1529,9.1529,9.1522,9.1522
EURHKD,20250924,104700,9.1523,9.1532,9.1523,9.1532
EURHKD,20250924,104800,9.1531,9.1531,9.1523,9.1523
EURHKD,20250924,104900,9.1524,9.1524,9.1517,9.1517
EURHKD,20250924,105000,9.1516,9.1516,9.1508,9.1508
EURHKD,20250924,105100,9.1507,9.1517,9.1507,9.1514
EURHKD,20250924,105200,9.1511,9.1526,9.1508,9.1526
EURHKD,20250924,105300,9.1527,9.1531,9.1523,9.1523
EURHKD,20250924,105400,9.1522,9.1525,9.1520,9.1520
EURHKD,20250924,105500,9.1519,9.1533,9.1519,9.1533
EURHKD,20250924,105600,9.1534,9.1541,9.1534,9.1541
EURHKD,20250924,105700,9.1544,9.1552,9.1544,9.1552
EURHKD,20250924,105800,9.1551,9.1551,9.1548,9.1551
EURHKD,20250924,105900,9.1552,9.1558,9.1552,9.1555
EURHKD,20250924,110000,9.1554,9.1554,9.1548,9.1549
EURHKD,20250924,110100,9.1550,9.1558,9.1550,9.1558
EURHKD,20250924,110200,9.1559,9.1561,9.1559,9.1561
EURHKD,20250924,110300,9.1560,9.1560,9.1550,9.1554
EURHKD,20250924,110400,9.1555,9.1566,9.1555,9.1562
EURHKD,20250924,110500,9.1563,9.1564,9.1562,9.1562
EURHKD,20250924,110600,9.1564,9.1566,9.1564,9.1566
EURHKD,20250924,110700,9.1565,9.1565,9.1560,9.1564
EURHKD,20250924,110800,9.1566,9.1568,9.1558,9.1558
EURHKD,20250924,110900,9.1557,9.1557,9.1550,9.1550
EURHKD,20250924,111000,9.1549,9.1552,9.1549,9.1552
EURHKD,20250924,111100,9.1551,9.1551,9.1542,9.1543
EURHKD,20250924,111200,9.1544,9.1554,9.1544,9.1554
EURHKD,20250924,111300,9.1553,9.1554,9.1549,9.1549
EURHKD,20250924,111400,9.1550,9.1568,9.1550,9.1568
EURHKD,20250924,111500,9.1567,9.1567,9.1566,9.1566
EURHKD,20250924,111600,9.1565,9.1565,9.1563,9.1564
EURHKD,20250924,111700,9.1565,9.1568,9.1565,9.1568
EURHKD,20250924,111800,9.1567,9.1571,9.1567,9.1571
EURHKD,20250924,111900,9.1570,9.1570,9.1567,9.1568
EURHKD,20250924,112000,9.1567,9.1567,9.1567,9.1567
EURHKD,20250924,112100,9.1566,9.1566,9.1552,9.1552
EURHKD,20250924,112200,9.1551,9.1551,9.1545,9.1545
EURHKD,20250924,112300,9.1543,9.1543,9.1539,9.1541
EURHKD,20250924,112400,9.1538,9.1538,9.1523,9.1523
EURHKD,20250924,112500,9.1525,9.1525,9.1521,9.1521
EURHKD,20250924,112600,9.1520,9.1528,9.1520,9.1528
EURHKD,20250924,112700,9.1529,9.1529,9.1527,9.1527
EURHKD,20250924,112800,9.1525,9.1525,9.1524,9.1524
EURHKD,20250924,112900,9.1522,9.1523,9.1520,9.1520
EURHKD,20250924,113000,9.1517,9.1518,9.1516,9.1518
EURHKD,20250924,113100,9.1520,9.1528,9.1520,9.1528
EURHKD,20250924,113200,9.1531,9.1541,9.1530,9.1530
EURHKD,20250924,113300,9.1528,9.1528,9.1514,9.1514
EURHKD,20250924,113400,9.1512,9.1517,9.1511,9.1517
EURHKD,20250924,113500,9.1515,9.1515,9.1515,9.1515
EURHKD,20250924,113600,9.1514,9.1521,9.1514,9.1520
EURHKD,20250924,113700,9.1520,9.1520,9.1516,9.1516
EURHKD,20250924,113800,9.1513,9.1513,9.1512,9.1512
EURHKD,20250924,113900,9.1511,9.1516,9.1511,9.1514
EURHKD,20250924,114000,9.1513,9.1514,9.1513,9.1514
EURHKD,20250924,114100,9.1515,9.1516,9.1498,9.1498
EURHKD,20250924,114200,9.1497,9.1500,9.1490,9.1500
EURHKD,20250924,114300,9.1501,9.1507,9.1501,9.1507
EURHKD,20250924,114400,9.1506,9.1508,9.1505,9.1508
EURHKD,20250924,114500,9.1507,9.1507,9.1497,9.1497
EURHKD,20250924,114600,9.1498,9.1500,9.1497,9.1497
EURHKD,20250924,114700,9.1492,9.1493,9.1490,9.1493
EURHKD,20250924,114800,9.1492,9.1492,9.1482,9.1482
EURHKD,20250924,114900,9.1481,9.1481,9.1475,9.1475
EURHKD,20250924,115000,9.1475,9.1480,9.1475,9.1480
EURHKD,20250924,115100,9.1481,9.1495,9.1477,9.1495
EURHKD,20250924,115200,9.1500,9.1502,9.1500,9.1502
EURHKD,20250924,115300,9.1507,9.1518,9.1507,9.1518
EURHKD,20250924,115400,9.1519,9.1533,9.1519,9.1533
EURHKD,20250924,115500,9.1535,9.1535,9.1532,9.1532
EURHKD,20250924,115600,9.1533,9.1534,9.1533,9.1534
EURHKD,20250924,115700,9.1533,9.1533,9.1528,9.1528
EURHKD,20250924,115800,9.1526,9.1526,9.1512,9.1512
EURHKD,20250924,115900,9.1512,9.1512,9.1512,9.1512
EURHKD,20250924,120000,9.1511,9.1512,9.1509,9.1509
EURHKD,20250924,120100,9.1508,9.1509,9.1502,9.1509
EURHKD,20250924,120200,9.1508,9.1520,9.1508,9.1520
EURHKD,20250924,120300,9.1519,9.1519,9.1511,9.1511
EURHKD,20250924,120400,9.1512,9.1512,9.1508,9.1508
EURHKD,20250924,120500,9.1507,9.1510,9.1507,9.1510
EURHKD,20250924,120600,9.1509,9.1509,9.1501,9.1501
EURHKD,20250924,120700,9.1496,9.1496,9.1496,9.1496
EURHKD,20250924,120800,9.1496,9.1496,9.1492,9.1494
EURHKD,20250924,120900,9.1496,9.1497,9.1494,9.1495
EURHKD,20250924,121000,9.1496,9.1496,9.1496,9.1496
EURHKD,20250924,121100,9.1496,9.1496,9.1485,9.1486
EURHKD,20250924,121200,9.1487,9.1487,9.1481,9.1481
EURHKD,20250924,121300,9.1480,9.1480,9.1477,9.1479
EURHKD,20250924,121400,9.1478,9.1478,9.1454,9.1454
EURHKD,20250924,121500,9.1453,9.1453,9.1439,9.1443
EURHKD,20250924,121600,9.1444,9.1459,9.1444,9.1459
EURHKD,20250924,121700,9.1458,9.1458,9.1455,9.1455
EURHKD,20250924,121800,9.1456,9.1456,9.1454,9.1454
EURHKD,20250924,121900,9.1448,9.1448,9.1434,9.1434
EURHKD,20250924,122000,9.1433,9.1437,9.1431,9.1436
EURHKD,20250924,122100,9.1433,9.1433,9.1430,9.1430
EURHKD,20250924,122200,9.1429,9.1429,9.1426,9.1426
EURHKD,20250924,122300,9.1422,9.1422,9.1417,9.1417
EURHKD,20250924,122400,9.1418,9.1425,9.1418,9.1425
EURHKD,20250924,122500,9.1430,9.1430,9.1426,9.1426
EURHKD,20250924,122600,9.1427,9.1430,9.1425,9.1425
EURHKD,20250924,122700,9.1424,9.1424,9.1421,9.1421
EURHKD,20250924,122800,9.1423,9.1437,9.1423,9.1437
EURHKD,20250924,122900,9.1441,9.1446,9.1441,9.1446
EURHKD,20250924,123000,9.1445,9.1450,9.1445,9.1450
EURHKD,20250924,123100,9.1451,9.1471,9.1451,9.1471
EURHKD,20250924,123200,9.1472,9.1473,9.1472,9.1473
EURHKD,20250924,123300,9.1472,9.1474,9.1469,9.1474
EURHKD,20250924,123400,9.1475,9.1480,9.1475,9.1479
EURHKD,20250924,123500,9.1478,9.1478,9.1460,9.1460
EURHKD,20250924,123600,9.1459,9.1459,9.1445,9.1445
EURHKD,20250924,123700,9.1444,9.1444,9.1442,9.1443
EURHKD,20250924,123800,9.1442,9.1442,9.1437,9.1442
EURHKD,20250924,123900,9.1441,9.1441,9.1440,9.1440
EURHKD,20250924,124000,9.1439,9.1439,9.1431,9.1431
EURHKD,20250924,124100,9.1430,9.1430,9.1418,9.1418
EURHKD,20250924,124200,9.1413,9.1413,9.1408,9.1408
EURHKD,20250924,124300,9.1406,9.1406,9.1403,9.1404
EURHKD,20250924,124400,9.1404,9.1404,9.1399,9.1399
EURHKD,20250924,124500,9.1400,9.1401,9.1399,9.1399
EURHKD,20250924,124600,9.1398,9.1398,9.1397,9.1397
EURHKD,20250924,124700,9.1396,9.1396,9.1391,9.1391
EURHKD,20250924,124800,9.1390,9.1390,9.1388,9.1388
EURHKD,20250924,124900,9.1387,9.1387,9.1385,9.1386
EURHKD,20250924,125000,9.1387,9.1393,9.1387,9.1393
EURHKD,20250924,125100,9.1392,9.1392,9.1391,9.1391
EURHKD,20250924,125200,9.1390,9.1391,9.1390,9.1390
EURHKD,20250924,125300,9.1389,9.1389,9.1385,9.1385
EURHKD,20250924,125400,9.1386,9.1391,9.1386,9.1389
EURHKD,20250924,125500,9.1390,9.1392,9.1390,9.1392
EURHKD,20250924,125600,9.1393,9.1393,9.1393,9.1393
EURHKD,20250924,125700,9.1392,9.1392,9.1390,9.1390
EURHKD,20250924,125800,9.1389,9.1392,9.1389,9.1392
EURHKD,20250924,125900,9.1394,9.1394,9.1391,9.1392
EURHKD,20250924,130000,9.1394,9.1394,9.1392,9.1393
EURHKD,20250924,130100,9.1392,9.1392,9.1388,9.1388
EURHKD,20250924,130200,9.1387,9.1392,9.1387,9.1390
EURHKD,20250924,130300,9.1389,9.1393,9.1389,9.1392
EURHKD,20250924,130400,9.1385,9.1385,9.1385,9.1385
EURHKD,20250924,130500,9.1382,9.1389,9.1382,9.1389
EURHKD,20250924,130600,9.1388,9.1388,9.1382,9.1382
EURHKD,20250924,130700,9.1383,9.1383,9.1380,9.1380
EURHKD,20250924,130800,9.1381,9.1383,9.1381,9.1383
EURHKD,20250924,130900,9.1385,9.1385,9.1379,9.1382
EURHKD,20250924,131000,9.1381,9.1381,9.1374,9.1374
EURHKD,20250924,131100,9.1373,9.1373,9.1346,9.1350
EURHKD,20250924,131200,9.1351,9.1355,9.1349,9.1351
EURHKD,20250924,131300,9.1352,9.1361,9.1352,9.1361
EURHKD,20250924,131400,9.1360,9.1376,9.1360,9.1376
EURHKD,20250924,131500,9.1375,9.1375,9.1373,9.1375
EURHKD,20250924,131600,9.1376,9.1394,9.1376,9.1393
EURHKD,20250924,131700,9.1392,9.1398,9.1391,9.1398
EURHKD,20250924,131800,9.1402,9.1404,9.1391,9.1391
EURHKD,20250924,131900,9.1390,9.1392,9.1388,9.1391
EURHKD,20250924,132000,9.1392,9.1396,9.1392,9.1394
EURHKD,20250924,132100,9.1395,9.1395,9.1391,9.1391
EURHKD,20250924,132200,9.1389,9.1389,9.1381,9.1381
EURHKD,20250924,132300,9.1379,9.1379,9.1377,9.1377
EURHKD,20250924,132400,9.1378,9.1378,9.1372,9.1372
EURHKD,20250924,132500,9.1371,9.1371,9.1363,9.1364
EURHKD,20250924,132600,9.1363,9.1367,9.1362,9.1367
EURHKD,20250924,132700,9.1370,9.1376,9.1370,9.1376
EURHKD,20250924,132800,9.1378,9.1380,9.1376,9.1376
EURHKD,20250924,132900,9.1375,9.1375,9.1363,9.1363
EURHKD,20250924,133000,9.1362,9.1367,9.1362,9.1365
EURHKD,20250924,133100,9.1370,9.1377,9.1370,9.1376
EURHKD,20250924,133200,9.1377,9.1377,9.1373,9.1373
EURHKD,20250924,133300,9.1376,9.1382,9.1376,9.1382
EURHKD,20250924,133400,9.1385,9.1414,9.1385,9.1414
EURHKD,20250924,133500,9.1415,9.1415,9.1397,9.1397
EURHKD,20250924,133600,9.1398,9.1406,9.1398,9.1405
EURHKD,20250924,133700,9.1404,9.1408,9.1401,9.1407
EURHKD,20250924,133800,9.1408,9.1409,9.1401,9.1401
EURHKD,20250924,133900,9.1399,9.1399,9.1391,9.1395
EURHKD,20250924,134000,9.1396,9.1398,9.1396,9.1397
EURHKD,20250924,134100,9.1392,9.1392,9.1383,9.1384
EURHKD,20250924,134200,9.1383,9.1383,9.1377,9.1378
EURHKD,20250924,134300,9.1377,9.1377,9.1375,9.1375
EURHKD,20250924,134400,9.1376,9.1377,9.1376,9.1377
EURHKD,20250924,134500,9.1378,9.1387,9.1378,9.1387
EURHKD,20250924,134600,9.1389,9.1389,9.1384,9.1384
EURHKD,20250924,134700,9.1382,9.1383,9.1377,9.1383
EURHKD,20250924,134800,9.1384,9.1391,9.1384,9.1391
EURHKD,20250924,134900,9.1392,9.1392,9.1382,9.1382
EURHKD,20250924,135000,9.1380,9.1380,9.1375,9.1375
EURHKD,20250924,135100,9.1374,9.1374,9.1359,9.1359
EURHKD,20250924,135200,9.1361,9.1367,9.1361,9.1366
EURHKD,20250924,135300,9.1364,9.1364,9.1359,9.1359
EURHKD,20250924,135400,9.1358,9.1360,9.1358,9.1360
EURHKD,20250924,135500,9.1361,9.1361,9.1360,9.1360
EURHKD,20250924,135600,9.1361,9.1370,9.1361,9.1366
EURHKD,20250924,135700,9.1367,9.1380,9.1367,9.1376
EURHKD,20250924,135800,9.1377,9.1393,9.1377,9.1392
EURHKD,20250924,135900,9.1391,9.1391,9.1379,9.1380
EURHKD,20250924,140000,9.1381,9.1387,9.1378,9.1378
EURHKD,20250924,140100,9.1374,9.1377,9.1367,9.1374
EURHKD,20250924,140200,9.1373,9.1373,9.1367,9.1371
EURHKD,20250924,140300,9.1372,9.1376,9.1366,9.1376
EURHKD,20250924,140400,9.1377,9.1381,9.1376,9.1380
EURHKD,20250924,140500,9.1381,9.1383,9.1380,9.1383
EURHKD,20250924,140600,9.1392,9.1404,9.1392,9.1404
EURHKD,20250924,140700,9.1403,9.1411,9.1402,9.1411
EURHKD,20250924,140800,9.1412,9.1419,9.1412,9.1415
EURHKD,20250924,140900,9.1414,9.1418,9.1411,9.1411
EURHKD,20250924,141000,9.1412,9.1412,9.1411,9.1411
EURHKD,20250924,141100,9.1412,9.1417,9.1412,9.1414
EURHKD,20250924,141200,9.1416,9.1418,9.1415,9.1415
EURHKD,20250924,141300,9.1413,9.1413,9.1410,9.1410
EURHKD,20250924,141400,9.1409,9.1409,9.1398,9.1398
EURHKD,20250924,141500,9.1397,9.1399,9.1395,9.1395
EURHKD,20250924,141600,9.1394,9.1397,9.1393,9.1393
EURHKD,20250924,141700,9.1391,9.1391,9.1378,9.1378
EURHKD,20250924,141800,9.1377,9.1390,9.1377,9.1389
EURHKD,20250924,141900,9.1388,9.1406,9.1388,9.1406
EURHKD,20250924,142000,9.1407,9.1421,9.1407,9.1420
EURHKD,20250924,142100,9.1419,9.1425,9.1416,9.1416
EURHKD,20250924,142200,9.1417,9.1425,9.1409,9.1409
EURHKD,20250924,142300,9.1405,9.1405,9.1402,9.1402
EURHKD,20250924,142400,9.1401,9.1406,9.1398,9.1402
EURHKD,20250924,142500,9.1404,9.1407,9.1399,9.1399
EURHKD,20250924,142600,9.1400,9.1401,9.1399,9.1401
EURHKD,20250924,142700,9.1400,9.1404,9.1399,9.1403
EURHKD,20250924,142800,9.1402,9.1402,9.1395,9.1395
EURHKD,20250924,142900,9.1394,9.1394,9.1379,9.1380
EURHKD,20250924,143000,9.1381,9.1389,9.1381,9.1388
EURHKD,20250924,143100,9.1386,9.1386,9.1362,9.1363
EURHKD,20250924,143200,9.1364,9.1364,9.1345,9.1348
EURHKD,20250924,143300,9.1349,9.1358,9.1349,9.1357
EURHKD,20250924,143400,9.1356,9.1360,9.1354,9.1360
EURHKD,20250924,143500,9.1361,9.1365,9.1360,9.1361
EURHKD,20250924,143600,9.1360,9.1367,9.1358,9.1367
EURHKD,20250924,143700,9.1368,9.1376,9.1365,9.1376
EURHKD,20250924,143800,9.1378,9.1378,9.1369,9.1369
EURHKD,20250924,143900,9.1359,9.1359,9.1336,9.1341
EURHKD,20250924,144000,9.1342,9.1350,9.1342,9.1344
EURHKD,20250924,144100,9.1345,9.1345,9.1345,9.1345
EURHKD,20250924,144200,9.1344,9.1351,9.1343,9.1351
EURHKD,20250924,144300,9.1355,9.1358,9.1351,9.1351
EURHKD,20250924,144400,9.1350,9.1354,9.1345,9.1354
EURHKD,20250924,144500,9.1353,9.1353,9.1334,9.1334
EURHKD,20250924,144600,9.1333,9.1333,9.1324,9.1324
EURHKD,20250924,144700,9.1326,9.1326,9.1321,9.1324
EURHKD,20250924,144800,9.1323,9.1323,9.1314,9.1314
EURHKD,20250924,144900,9.1315,9.1325,9.1315,9.1322
EURHKD,20250924,145000,9.1320,9.1320,9.1311,9.1311
EURHKD,20250924,145100,9.1310,9.1310,9.1301,9.1301
EURHKD,20250924,145200,9.1302,9.1304,9.1302,9.1304
EURHKD,20250924,145300,9.1303,9.1309,9.1303,9.1309
EURHKD,20250924,145400,9.1308,9.1308,9.1304,9.1304
EURHKD,20250924,145500,9.1305,9.1309,9.1305,9.1305
EURHKD,20250924,145600,9.1304,9.1306,9.1299,9.1306
EURHKD,20250924,145700,9.1307,9.1310,9.1302,9.1310
EURHKD,20250924,145800,9.1313,9.1344,9.1313,9.1344
EURHKD,20250924,145900,9.1345,9.1345,9.1335,9.1335
EURHKD,20250924,150000,9.1331,9.1332,9.1330,9.1332
EURHKD,20250924,150100,9.1331,9.1333,9.1325,9.1329
EURHKD,20250924,150200,9.1328,9.1328,9.1323,9.1328
EURHKD,20250924,150300,9.1327,9.1330,9.1325,9.1326
EURHKD,20250924,150400,9.1325,9.1325,9.1313,9.1313
EURHKD,20250924,150500,9.1315,9.1329,9.1315,9.1329
EURHKD,20250924,150600,9.1330,9.1330,9.1325,9.1325
EURHKD,20250924,150700,9.1324,9.1324,9.1315,9.1316
EURHKD,20250924,150800,9.1313,9.1318,9.1310,9.1317
EURHKD,20250924,150900,9.1316,9.1316,9.1309,9.1309
EURHKD,20250924,151000,9.1308,9.1310,9.1308,9.1310
EURHKD,20250924,151100,9.1311,9.1313,9.1311,9.1311
EURHKD,20250924,151200,9.1310,9.1310,9.1304,9.1306
EURHKD,20250924,151300,9.1305,9.1305,9.1273,9.1279
EURHKD,20250924,151400,9.1280,9.1289,9.1280,9.1287
EURHKD,20250924,151500,9.1286,9.1286,9.1276,9.1276
EURHKD,20250924,151600,9.1275,9.1275,9.1254,9.1261
EURHKD,20250924,151700,9.1260,9.1281,9.1258,9.1279
EURHKD,20250924,151800,9.1278,9.1278,9.1273,9.1276
EURHKD,20250924,151900,9.1275,9.1275,9.1261,9.1273
EURHKD,20250924,152000,9.1272,9.1279,9.1272,9.1277
EURHKD,20250924,152100,9.1276,9.1280,9.1275,9.1280
EURHKD,20250924,152200,9.1281,9.1300,9.1281,9.1300
EURHKD,20250924,152300,9.1303,9.1303,9.1294,9.1294
EURHKD,20250924,152400,9.1291,9.1291,9.1272,9.1272
EURHKD,20250924,152500,9.1271,9.1275,9.1271,9.1274
EURHKD,20250924,152600,9.1275,9.1275,9.1266,9.1266
EURHKD,20250924,152700,9.1265,9.1265,9.1253,9.1254
EURHKD,20250924,152800,9.1255,9.1269,9.1255,9.1269
EURHKD,20250924,152900,9.1262,9.1272,9.1258,9.1270
EURHKD,20250924,153000,9.1271,9.1277,9.1271,9.1277
EURHKD,20250924,153100,9.1276,9.1280,9.1274,9.1280
EURHKD,20250924,153200,9.1279,9.1279,9.1258,9.1260
EURHKD,20250924,153300,9.1261,9.1261,9.1258,9.1259
EURHKD,20250924,153400,9.1258,9.1258,9.1247,9.1247
EURHKD,20250924,153500,9.1244,9.1245,9.1241,9.1244
EURHKD,20250924,153600,9.1242,9.1259,9.1241,9.1258
EURHKD,20250924,153700,9.1257,9.1267,9.1253,9.1253
EURHKD,20250924,153800,9.1254,9.1254,9.1237,9.1241
EURHKD,20250924,153900,9.1243,9.1261,9.1242,9.1260
EURHKD,20250924,154000,9.1259,9.1262,9.1253,9.1262
EURHKD,20250924,154100,9.1264,9.1270,9.1246,9.1246
EURHKD,20250924,154200,9.1245,9.1248,9.1244,9.1248
EURHKD,20250924,154300,9.1249,9.1249,9.1244,9.1244
EURHKD,20250924,154400,9.1245,9.1245,9.1241,9.1241
EURHKD,20250924,154500,9.1240,9.1240,9.1231,9.1231
EURHKD,20250924,154600,9.1232,9.1247,9.1232,9.1241
EURHKD,20250924,154700,9.1236,9.1248,9.1236,9.1248
EURHKD,20250924,154800,9.1250,9.1266,9.1250,9.1266
EURHKD,20250924,154900,9.1267,9.1284,9.1267,9.1276
EURHKD,20250924,155000,9.1275,9.1292,9.1275,9.1292
EURHKD,20250924,155100,9.1291,9.1306,9.1290,9.1306
EURHKD,20250924,155200,9.1314,9.1327,9.1313,9.1327
EURHKD,20250924,155300,9.1328,9.1329,9.1313,9.1321
EURHKD,20250924,155400,9.1323,9.1323,9.1303,9.1303
EURHKD,20250924,155500,9.1304,9.1308,9.1300,9.1300
EURHKD,20250924,155600,9.1299,9.1304,9.1299,9.1304
EURHKD,20250924,155700,9.1305,9.1322,9.1305,9.1322
EURHKD,20250924,155800,9.1321,9.1321,9.1298,9.1319
EURHKD,20250924,155900,9.1318,9.1318,9.1304,9.1306
EURHKD,20250924,160000,9.1305,9.1307,9.1301,9.1301
EURHKD,20250924,160100,9.1293,9.1293,9.1261,9.1261
EURHKD,20250924,160200,9.1259,9.1259,9.1233,9.1233
EURHKD,20250924,160300,9.1232,9.1269,9.1231,9.1269
EURHKD,20250924,160400,9.1272,9.1272,9.1257,9.1268
EURHKD,20250924,160500,9.1269,9.1281,9.1265,9.1277
EURHKD,20250924,160600,9.1280,9.1285,9.1269,9.1269
EURHKD,20250924,160700,9.1268,9.1274,9.1267,9.1273
EURHKD,20250924,160800,9.1272,9.1280,9.1261,9.1261
EURHKD,20250924,160900,9.1260,9.1267,9.1256,9.1261
EURHKD,20250924,161000,9.1257,9.1268,9.1257,9.1268
EURHKD,20250924,161100,9.1271,9.1278,9.1268,9.1278
EURHKD,20250924,161200,9.1279,9.1282,9.1275,9.1282
EURHKD,20250924,161300,9.1283,9.1283,9.1275,9.1275
EURHKD,20250924,161400,9.1274,9.1274,9.1256,9.1261
EURHKD,20250924,161500,9.1260,9.1277,9.1260,9.1272
EURHKD,20250924,161600,9.1273,9.1285,9.1273,9.1283
EURHKD,20250924,161700,9.1282,9.1282,9.1268,9.1274
EURHKD,20250924,161800,9.1276,9.1276,9.1268,9.1268
EURHKD,20250924,161900,9.1266,9.1266,9.1248,9.1249
EURHKD,20250924,162000,9.1247,9.1251,9.1245,9.1250
EURHKD,20250924,162100,9.1248,9.1248,9.1218,9.1219
EURHKD,20250924,162200,9.1223,9.1243,9.1223,9.1240
EURHKD,20250924,162300,9.1241,9.1256,9.1241,9.1254
EURHKD,20250924,162400,9.1252,9.1252,9.1240,9.1240
EURHKD,20250924,162500,9.1241,9.1244,9.1235,9.1244
EURHKD,20250924,162600,9.1245,9.1256,9.1245,9.1253
EURHKD,20250924,162700,9.1254,9.1260,9.1250,9.1250
EURHKD,20250924,162800,9.1249,9.1253,9.1247,9.1249
EURHKD,20250924,162900,9.1257,9.1291,9.1257,9.1291
EURHKD,20250924,163000,9.1294,9.1299,9.1292,9.1297
EURHKD,20250924,163100,9.1298,9.1309,9.1298,9.1309
EURHKD,20250924,163200,9.1307,9.1307,9.1289,9.1289
EURHKD,20250924,163300,9.1290,9.1293,9.1278,9.1278
EURHKD,20250924,163400,9.1274,9.1277,9.1269,9.1270
EURHKD,20250924,163500,9.1271,9.1279,9.1271,9.1279
EURHKD,20250924,163600,9.1282,9.1290,9.1280,9.1290
EURHKD,20250924,163700,9.1292,9.1294,9.1287,9.1287
EURHKD,20250924,163800,9.1286,9.1290,9.1286,9.1290
EURHKD,20250924,163900,9.1289,9.1290,9.1286,9.1290
EURHKD,20250924,164000,9.1289,9.1300,9.1287,9.1300
EURHKD,20250924,164100,9.1303,9.1316,9.1303,9.1309
EURHKD,20250924,164200,9.1311,9.1317,9.1306,9.1317
EURHKD,20250924,164300,9.1319,9.1319,9.1313,9.1315
EURHKD,20250924,164400,9.1314,9.1315,9.1309,9.1313
EURHKD,20250924,164500,9.1312,9.1326,9.1311,9.1326
EURHKD,20250924,164600,9.1329,9.1334,9.1329,9.1334
EURHKD,20250924,164700,9.1333,9.1335,9.1331,9.1332
EURHKD,20250924,164800,9.1334,9.1343,9.1334,9.1341
EURHKD,20250924,164900,9.1342,9.1346,9.1340,9.1340
EURHKD,20250924,165000,9.1341,9.1341,9.1335,9.1337
EURHKD,20250924,165100,9.1336,9.1346,9.1334,9.1336
EURHKD,20250924,165200,9.1334,9.1344,9.1334,9.1340
EURHKD,20250924,165300,9.1339,9.1339,9.1334,9.1334
EURHKD,20250924,165400,9.1333,9.1333,9.1294,9.1295
EURHKD,20250924,165500,9.1297,9.1301,9.1294,9.1301
EURHKD,20250924,165600,9.1304,9.1321,9.1297,9.1321
EURHKD,20250924,165700,9.1322,9.1331,9.1322,9.1331
EURHKD,20250924,165800,9.1330,9.1330,9.1318,9.1328
EURHKD,20250924,165900,9.1327,9.1335,9.1326,9.1335
EURHKD,20250924,170000,9.1334,9.1334,9.1330,9.1331
EURHKD,20250924,170100,9.1332,9.1340,9.1332,9.1340
EURHKD,20250924,170200,9.1341,9.1346,9.1341,9.1345
EURHKD,20250924,170300,9.1346,9.1347,9.1343,9.1344
EURHKD,20250924,170400,9.1343,9.1343,9.1322,9.1322
EURHKD,20250924,170500,9.1319,9.1329,9.1314,9.1329
EURHKD,20250924,170600,9.1332,9.1332,9.1309,9.1309
EURHKD,20250924,170700,9.1310,9.1310,9.1303,9.1305
EURHKD,20250924,170800,9.1304,9.1304,9.1291,9.1291
EURHKD,20250924,170900,9.1290,9.1292,9.1285,9.1292
EURHKD,20250924,171000,9.1294,9.1305,9.1294,9.1305
EURHKD,20250924,171100,9.1308,9.1311,9.1297,9.1306
EURHKD,20250924,171200,9.1308,9.1312,9.1299,9.1299
EURHKD,20250924,171300,9.1300,9.1308,9.1300,9.1308
EURHKD,20250924,171400,9.1310,9.1310,9.1299,9.1299
EURHKD,20250924,171500,9.1300,9.1305,9.1300,9.1305
EURHKD,20250924,171600,9.1304,9.1304,9.1302,9.1302
EURHKD,20250924,171700,9.1299,9.1304,9.1298,9.1303
EURHKD,20250924,171800,9.1302,9.1302,9.1298,9.1301
EURHKD,20250924,171900,9.1300,9.1322,9.1299,9.1322
EURHKD,20250924,172000,9.1324,9.1324,9.1312,9.1312
EURHKD,20250924,172100,9.1311,9.1321,9.1311,9.1321
EURHKD,20250924,172200,9.1324,9.1331,9.1324,9.1331
EURHKD,20250924,172300,9.1329,9.1334,9.1324,9.1329
EURHKD,20250924,172400,9.1328,9.1332,9.1326,9.1326
EURHKD,20250924,172500,9.1327,9.1338,9.1327,9.1338
EURHKD,20250924,172600,9.1339,9.1339,9.1331,9.1331
EURHKD,20250924,172700,9.1328,9.1328,9.1321,9.1322
EURHKD,20250924,172800,9.1323,9.1324,9.1322,9.1322
EURHKD,20250924,172900,9.1315,9.1315,9.1305,9.1311
EURHKD,20250924,173000,9.1315,9.1315,9.1304,9.1304
EURHKD,20250924,173100,9.1303,9.1312,9.1294,9.1312
EURHKD,20250924,173200,9.1311,9.1311,9.1307,9.1311
EURHKD,20250924,173300,9.1312,9.1318,9.1312,9.1316
EURHKD,20250924,173400,9.1317,9.1317,9.1313,9.1313
EURHKD,20250924,173500,9.1312,9.1312,9.1296,9.1296
EURHKD,20250924,173600,9.1297,9.1297,9.1294,9.1295
EURHKD,20250924,173700,9.1297,9.1315,9.1297,9.1315
EURHKD,20250924,173800,9.1316,9.1324,9.1316,9.1317
EURHKD,20250924,173900,9.1315,9.1316,9.1312,9.1313
EURHKD,20250924,174000,9.1314,9.1327,9.1314,9.1326
EURHKD,20250924,174100,9.1324,9.1326,9.1323,9.1323
EURHKD,20250924,174200,9.1324,9.1324,9.1316,9.1316
EURHKD,20250924,174300,9.1315,9.1319,9.1315,9.1319
EURHKD,20250924,174400,9.1320,9.1337,9.1320,9.1337
EURHKD,20250924,174500,9.1336,9.1339,9.1336,9.1339
EURHKD,20250924,174600,9.1340,9.1342,9.1336,9.1337
EURHKD,20250924,174700,9.1338,9.1338,9.1335,9.1335
EURHKD,20250924,174800,9.1336,9.1337,9.1325,9.1325
EURHKD,20250924,174900,9.1324,9.1327,9.1323,9.1327
EURHKD,20250924,175000,9.1330,9.1331,9.1330,9.1330
EURHKD,20250924,175100,9.1331,9.1331,9.1328,9.1328
EURHKD,20250924,175200,9.1329,9.1333,9.1329,9.1333
EURHKD,20250924,175300,9.1332,9.1336,9.1331,9.1336
EURHKD,20250924,175400,9.1337,9.1344,9.1337,9.1344
EURHKD,20250924,175500,9.1343,9.1350,9.1343,9.1350
EURHKD,20250924,175600,9.1351,9.1352,9.1345,9.1345
EURHKD,20250924,175700,9.1344,9.1353,9.1344,9.1351
EURHKD,20250924,175800,9.1350,9.1350,9.1339,9.1340
EURHKD,20250924,175900,9.1339,9.1339,9.1333,9.1333
EURHKD,20250924,180000,9.1334,9.1334,9.1319,9.1327
EURHKD,20250924,180100,9.1331,9.1331,9.1321,9.1321
EURHKD,20250924,180200,9.1322,9.1328,9.1322,9.1326
EURHKD,20250924,180300,9.1325,9.1325,9.1313,9.1318
EURHKD,20250924,180400,9.1317,9.1317,9.1303,9.1303
EURHKD,20250924,180500,9.1305,9.1307,9.1305,9.1307
EURHKD,20250924,180600,9.1308,9.1315,9.1308,9.1315
EURHKD,20250924,180700,9.1317,9.1325,9.1317,9.1325
EURHKD,20250924,180800,9.1326,9.1338,9.1326,9.1335
EURHKD,20250924,180900,9.1334,9.1334,9.1328,9.1328
EURHKD,20250924,181000,9.1326,9.1326,9.1311,9.1311
EURHKD,20250924,181100,9.1311,9.1311,9.1311,9.1311
EURHKD,20250924,181200,9.1312,9.1312,9.1304,9.1304
EURHKD,20250924,181300,9.1303,9.1305,9.1303,9.1305
EURHKD,20250924,181400,9.1304,9.1321,9.1304,9.1319
EURHKD,20250924,181500,9.1314,9.1314,9.1310,9.1311
EURHKD,20250924,181600,9.1310,9.1310,9.1302,9.1302
EURHKD,20250924,181700,9.1301,9.1302,9.1300,9.1301
EURHKD,20250924,181800,9.1300,9.1300,9.1294,9.1300
EURHKD,20250924,181900,9.1304,9.1308,9.1304,9.1307
EURHKD,20250924,182000,9.1305,9.1315,9.1305,9.1312
EURHKD,20250924,182100,9.1310,9.1311,9.1308,9.1310
EURHKD,20250924,182200,9.1309,9.1309,9.1308,9.1309
EURHKD,20250924,182300,9.1310,9.1320,9.1310,9.1320
EURHKD,20250924,182400,9.1321,9.1321,9.1313,9.1313
EURHKD,20250924,182500,9.1311,9.1311,9.1301,9.1301
EURHKD,20250924,182600,9.1300,9.1300,9.1292,9.1293
EURHKD,20250924,182700,9.1294,9.1297,9.1294,9.1297
EURHKD,20250924,182800,9.1298,9.1303,9.1298,9.1303
EURHKD,20250924,182900,9.1302,9.1302,9.1299,9.1299
EURHKD,20250924,183000,9.1298,9.1298,9.1298,9.1298
EURHKD,20250924,183100,9.1299,9.1299,9.1299,9.1299
EURHKD,20250924,183200,9.1299,9.1299,9.1295,9.1295
EURHKD,20250924,183300,9.1294,9.1294,9.1288,9.1288
EURHKD,20250924,183400,9.1287,9.1287,9.1275,9.1275
EURHKD,20250924,183500,9.1274,9.1274,9.1264,9.1265
EURHKD,20250924,183600,9.1264,9.1270,9.1259,9.1270
EURHKD,20250924,183700,9.1266,9.1266,9.1261,9.1264
EURHKD,20250924,183800,9.1263,9.1263,9.1251,9.1254
EURHKD,20250924,183900,9.1255,9.1268,9.1255,9.1268
EURHKD,20250924,184000,9.1271,9.1272,9.1266,9.1269
EURHKD,20250924,184100,9.1268,9.1271,9.1267,9.1271
EURHKD,20250924,184200,9.1272,9.1279,9.1272,9.1279
EURHKD,20250924,184300,9.1280,9.1283,9.1280,9.1283
EURHKD,20250924,184400,9.1284,9.1285,9.1280,9.1280
EURHKD,20250924,184500,9.1281,9.1286,9.1281,9.1286
EURHKD,20250924,184600,9.1285,9.1285,9.1282,9.1282
EURHKD,20250924,184700,9.1281,9.1281,9.1272,9.1272
EURHKD,20250924,184800,9.1271,9.1275,9.1269,9.1275
EURHKD,20250924,184900,9.1274,9.1274,9.1258,9.1258
EURHKD,20250924,185000,9.1257,9.1257,9.1250,9.1250
EURHKD,20250924,185100,9.1251,9.1251,9.1250,9.1250
EURHKD,20250924,185200,9.1249,9.1256,9.1249,9.1256
EURHKD,20250924,185300,9.1257,9.1264,9.1257,9.1264
EURHKD,20250924,185400,9.1265,9.1265,9.1263,9.1263
EURHKD,20250924,185500,9.1264,9.1265,9.1264,9.1265
EURHKD,20250924,185600,9.1264,9.1264,9.1261,9.1261
EURHKD,20250924,185700,9.1260,9.1263,9.1259,9.1262
EURHKD,20250924,185800,9.1261,9.1261,9.1241,9.1242
EURHKD,20250924,185900,9.1244,9.1259,9.1244,9.1259
EURHKD,20250924,190000,9.1259,9.1259,9.1259,9.1259
EURHKD,20250924,190100,9.1258,9.1258,9.1254,9.1256
EURHKD,20250924,190200,9.1257,9.1266,9.1257,9.1266
EURHKD,20250924,190300,9.1265,9.1267,9.1264,9.1267
EURHKD,20250924,190400,9.1268,9.1268,9.1265,9.1266
EURHKD,20250924,190500,9.1267,9.1276,9.1267,9.1276
EURHKD,20250924,190600,9.1277,9.1284,9.1277,9.1284
EURHKD,20250924,190700,9.1285,9.1287,9.1285,9.1286
EURHKD,20250924,190800,9.1287,9.1294,9.1283,9.1283
EURHKD,20250924,190900,9.1284,9.1293,9.1284,9.1293
EURHKD,20250924,191000,9.1294,9.1303,9.1294,9.1303
EURHKD,20250924,191100,9.1304,9.1306,9.1304,9.1306
EURHKD,20250924,191200,9.1303,9.1303,9.1298,9.1302
EURHKD,20250924,191300,9.1301,9.1312,9.1301,9.1312
EURHKD,20250924,191400,9.1313,9.1314,9.1312,9.1312
EURHKD,20250924,191500,9.1312,9.1312,9.1312,9.1312
EURHKD,20250924,191600,9.1313,9.1313,9.1303,9.1303
EURHKD,20250924,191700,9.1305,9.1307,9.1305,9.1307
EURHKD,20250924,191800,9.1308,9.1312,9.1308,9.1312
EURHKD,20250924,191900,9.1314,9.1315,9.1314,9.1314
EURHKD,20250924,192000,9.1313,9.1314,9.1313,9.1313
EURHKD,20250924,192100,9.1314,9.1314,9.1311,9.1312
EURHKD,20250924,192200,9.1308,9.1308,9.1304,9.1304
EURHKD,20250924,192300,9.1304,9.1304,9.1304,9.1304
EURHKD,20250924,192400,9.1303,9.1303,9.1302,9.1302
EURHKD,20250924,192500,9.1302,9.1304,9.1302,9.1304
EURHKD,20250924,192600,9.1306,9.1306,9.1306,9.1306
EURHKD,20250924,192700,9.1306,9.1306,9.1304,9.1304
EURHKD,20250924,192800,9.1303,9.1303,9.1301,9.1303
EURHKD,20250924,192900,9.1304,9.1305,9.1302,9.1302
EURHKD,20250924,193000,9.1301,9.1302,9.1300,9.1302
EURHKD,20250924,193100,9.1301,9.1301,9.1299,9.1299
EURHKD,20250924,193200,9.1299,9.1299,9.1295,9.1295
EURHKD,20250924,193300,9.1293,9.1293,9.1290,9.1290
EURHKD,20250924,193400,9.1292,9.1300,9.1292,9.1300
EURHKD,20250924,193500,9.1301,9.1301,9.1301,9.1301
EURHKD,20250924,193600,9.1301,9.1311,9.1301,9.1308
EURHKD,20250924,193700,9.1307,9.1307,9.1298,9.1298
EURHKD,20250924,193800,9.1297,9.1297,9.1289,9.1289
EURHKD,20250924,193900,9.1288,9.1288,9.1283,9.1287
EURHKD,20250924,194000,9.1286,9.1286,9.1286,9.1286
EURHKD,20250924,194100,9.1286,9.1286,9.1282,9.1282
EURHKD,20250924,194200,9.1283,9.1284,9.1283,9.1284
EURHKD,20250924,194300,9.1290,9.1291,9.1290,9.1291
EURHKD,20250924,194400,9.1292,9.1293,9.1292,9.1293
EURHKD,20250924,194500,9.1294,9.1294,9.1293,9.1293
EURHKD,20250924,194600,9.1292,9.1292,9.1269,9.1269
EURHKD,20250924,194700,9.1270,9.1273,9.1270,9.1271
EURHKD,20250924,194800,9.1270,9.1273,9.1270,9.1273
EURHKD,20250924,194900,9.1276,9.1283,9.1276,9.1283
EURHKD,20250924,195000,9.1284,9.1287,9.1284,9.1286
EURHKD,20250924,195100,9.1285,9.1286,9.1285,9.1286
EURHKD,20250924,195200,9.1287,9.1292,9.1287,9.1292
EURHKD,20250924,195300,9.1293,9.1305,9.1293,9.1305
EURHKD,20250924,195400,9.1306,9.1306,9.1302,9.1302
EURHKD,20250924,195500,9.1300,9.1300,9.1295,9.1295
EURHKD,20250924,195600,9.1294,9.1294,9.1291,9.1291
EURHKD,20250924,195700,9.1292,9.1298,9.1292,9.1298
EURHKD,20250924,195800,9.1300,9.1300,9.1300,9.1300
EURHKD,20250924,195900,9.1300,9.1300,9.1296,9.1296
EURHKD,20250924,200000,9.1295,9.1295,9.1293,9.1293
EURHKD,20250924,200100,9.1292,9.1294,9.1288,9.1294
EURHKD,20250924,200200,9.1293,9.1293,9.1292,9.1292
EURHKD,20250924,200300,9.1293,9.1296,9.1293,9.1296
EURHKD,20250924,200400,9.1294,9.1294,9.1292,9.1292
EURHKD,20250924,200500,9.1292,9.1292,9.1287,9.1287
EURHKD,20250924,200600,9.1285,9.1285,9.1284,9.1284
EURHKD,20250924,200700,9.1284,9.1284,9.1282,9.1282
EURHKD,20250924,200800,9.1281,9.1281,9.1272,9.1272
EURHKD,20250924,200900,9.1271,9.1271,9.1268,9.1268
EURHKD,20250924,201000,9.1267,9.1267,9.1263,9.1263
EURHKD,20250924,201100,9.1262,9.1262,9.1260,9.1260
EURHKD,20250924,201200,9.1259,9.1259,9.1257,9.1259
EURHKD,20250924,201300,9.1259,9.1259,9.1259,9.1259
EURHKD,20250924,201400,9.1264,9.1269,9.1264,9.1269
EURHKD,20250924,201500,9.1270,9.1279,9.1270,9.1279
EURHKD,20250924,201600,9.1280,9.1282,9.1280,9.1282
EURHKD,20250924,201700,9.1283,9.1286,9.1283,9.1285
EURHKD,20250924,201800,9.1286,9.1286,9.1279,9.1279
EURHKD,20250924,201900,9.1277,9.1277,9.1276,9.1277
EURHKD,20250924,202000,9.1279,9.1286,9.1279,9.1286
EURHKD,20250924,202100,9.1287,9.1288,9.1287,9.1288
EURHKD,20250924,202200,9.1288,9.1288,9.1288,9.1288
EURHKD,20250924,202300,9.1288,9.1288,9.1281,9.1281
EURHKD,20250924,202400,9.1280,9.1283,9.1280,9.1283
EURHKD,20250924,202500,9.1284,9.1288,9.1284,9.1286
EURHKD,20250924,202600,9.1283,9.1283,9.1280,9.1282
EURHKD,20250924,202700,9.1281,9.1282,9.1281,9.1282
EURHKD,20250924,202800,9.1283,9.1285,9.1283,9.1284
EURHKD,20250924,202900,9.1282,9.1282,9.1279,9.1280
EURHKD,20250924,203000,9.1281,9.1283,9.1281,9.1283
EURHKD,20250924,203100,9.1282,9.1282,9.1279,9.1279
EURHKD,20250924,203200,9.1278,9.1279,9.1275,9.1279
EURHKD,20250924,203300,9.1280,9.1280,9.1268,9.1268
EURHKD,20250924,203400,9.1266,9.1272,9.1262,9.1272
EURHKD,20250924,203500,9.1275,9.1288,9.1275,9.1284
EURHKD,20250924,203600,9.1281,9.1281,9.1280,9.1280
EURHKD,20250924,203700,9.1281,9.1285,9.1281,9.1285
EURHKD,20250924,203800,9.1285,9.1285,9.1278,9.1278
EURHKD,20250924,203900,9.1280,9.1289,9.1280,9.1289
EURHKD,20250924,204000,9.1288,9.1288,9.1283,9.1283
EURHKD,20250924,204100,9.1282,9.1287,9.1282,9.1287
EURHKD,20250924,204200,9.1286,9.1286,9.1285,9.1285
EURHKD,20250924,204300,9.1284,9.1284,9.1276,9.1276
EURHKD,20250924,204400,9.1277,9.1278,9.1277,9.1278
EURHKD,20250924,204500,9.1279,9.1283,9.1279,9.1283
EURHKD,20250924,204600,9.1284,9.1287,9.1284,9.1287
EURHKD,20250924,204700,9.1289,9.1291,9.1288,9.1290
EURHKD,20250924,204800,9.1291,9.1296,9.1290,9.1296
EURHKD,20250924,204900,9.1297,9.1299,9.1289,9.1289
EURHKD,20250924,205000,9.1287,9.1287,9.1272,9.1272
EURHKD,20250924,205100,9.1273,9.1274,9.1268,9.1268
EURHKD,20250924,205200,9.1266,9.1266,9.1262,9.1262
EURHKD,20250924,205300,9.1263,9.1269,9.1263,9.1269
EURHKD,20250924,205400,9.1271,9.1276,9.1264,9.1268
EURHKD,20250924,205500,9.1269,9.1272,9.1269,9.1272
EURHKD,20250924,205600,9.1273,9.1276,9.1273,9.1273
EURHKD,20250924,205700,9.1272,9.1272,9.1272,9.1272
EURHKD,20250924,205800,9.1272,9.1272,9.1272,9.1272
EURHKD,20250924,205900,9.1272,9.1274,9.1271,9.1271
EURHKD,20250924,210000,9.1272,9.1287,9.1272,9.1287
EURHKD,20250924,210100,9.1286,9.1286,9.1279,9.1279
EURHKD,20250924,210200,9.1278,9.1287,9.1278,9.1287
EURHKD,20250924,210300,9.1286,9.1286,9.1283,9.1284
EURHKD,20250924,210400,9.1285,9.1286,9.1285,9.1285
EURHKD,20250924,210500,9.1284,9.1284,9.1279,9.1279
EURHKD,20250924,210600,9.1277,9.1277,9.1276,9.1276
EURHKD,20250924,210700,9.1276,9.1276,9.1262,9.1262
EURHKD,20250924,210800,9.1261,9.1265,9.1258,9.1259
EURHKD,20250924,210900,9.1257,9.1257,9.1253,9.1254
EURHKD,20250924,211000,9.1255,9.1257,9.1255,9.1257
EURHKD,20250924,211100,9.1256,9.1257,9.1256,9.1257
EURHKD,20250924,211200,9.1259,9.1264,9.1259,9.1264
EURHKD,20250924,211300,9.1265,9.1270,9.1265,9.1270
EURHKD,20250924,211400,9.1272,9.1273,9.1272,9.1272
EURHKD,20250924,211500,9.1271,9.1271,9.1269,9.1271
EURHKD,20250924,211600,9.1272,9.1275,9.1272,9.1275
EURHKD,20250924,211700,9.1275,9.1275,9.1275,9.1275
EURHKD,20250924,211800,9.1277,9.1282,9.1277,9.1279
EURHKD,20250924,211900,9.1276,9.1276,9.1274,9.1274
EURHKD,20250924,212000,9.1273,9.1273,9.1273,9.1273
EURHKD,20250924,212100,9.1273,9.1273,9.1264,9.1264
EURHKD,20250924,212200,9.1265,9.1267,9.1265,9.1267
EURHKD,20250924,212300,9.1267,9.1267,9.1267,9.1267
EURHKD,20250924,212400,9.1268,9.1268,9.1268,9.1268
EURHKD,20250924,212500,9.1265,9.1266,9.1264,9.1266
EURHKD,20250924,212600,9.1266,9.1266,9.1266,9.1266
EURHKD,20250924,212700,9.1266,9.1266,9.1266,9.1266
EURHKD,20250924,212800,9.1268,9.1268,9.1268,9.1268
EURHKD,20250924,212900,9.1267,9.1267,9.1267,9.1267
EURHKD,20250924,213000,9.1267,9.1267,9.1267,9.1267
EURHKD,20250924,213100,9.1268,9.1273,9.1268,9.1273
EURHKD,20250924,213200,9.1274,9.1281,9.1274,9.1281
EURHKD,20250924,213300,9.1281,9.1289,9.1281,9.1289
EURHKD,20250924,213400,9.1290,9.1294,9.1290,9.1294
EURHKD,20250924,213500,9.1295,9.1295,9.1282,9.1282
EURHKD,20250924,213600,9.1281,9.1281,9.1280,9.1281
EURHKD,20250924,213700,9.1281,9.1281,9.1280,9.1280
EURHKD,20250924,213800,9.1280,9.1280,9.1280,9.1280
EURHKD,20250924,213900,9.1282,9.1283,9.1282,9.1283
EURHKD,20250924,214000,9.1281,9.1285,9.1281,9.1285
EURHKD,20250924,214100,9.1286,9.1295,9.1286,9.1295
EURHKD,20250924,214200,9.1296,9.1303,9.1296,9.1303
EURHKD,20250924,214300,9.1304,9.1304,9.1303,9.1303
EURHKD,20250924,214400,9.1301,9.1301,9.1297,9.1297
EURHKD,20250924,214500,9.1296,9.1296,9.1296,9.1296
EURHKD,20250924,214600,9.1296,9.1296,9.1295,9.1295
EURHKD,20250924,214700,9.1295,9.1295,9.1295,9.1295
EURHKD,20250924,214800,9.1295,9.1295,9.1295,9.1295
EURHKD,20250924,214900,9.1294,9.1294,9.1294,9.1294
EURHKD,20250924,215000,9.1294,9.1295,9.1294,9.1295
EURHKD,20250924,215100,9.1295,9.1295,9.1295,9.1295
EURHKD,20250924,215200,9.1294,9.1294,9.1294,9.1294
EURHKD,20250924,215300,9.1294,9.1294,9.1294,9.1294
EURHKD,20250924,215400,9.1294,9.1295,9.1294,9.1295
EURHKD,20250924,215500,9.1296,9.1296,9.1296,9.1296
EURHKD,20250924,215600,9.1296,9.1296,9.1288,9.1288
EURHKD,20250924,215700,9.1289,9.1292,9.1289,9.1291
EURHKD,20250924,215800,9.1292,9.1296,9.1292,9.1296
EURHKD,20250924,215900,9.1298,9.1303,9.1298,9.1303
EURHKD,20250924,220000,9.1304,9.1304,9.1301,9.1301
EURHKD,20250924,220100,9.1298,9.1302,9.1297,9.1302
EURHKD,20250924,220200,9.1304,9.1306,9.1304,9.1306
EURHKD,20250924,220300,9.1307,9.1307,9.1305,9.1305
EURHKD,20250924,220400,9.1305,9.1305,9.1305,9.1305
EURHKD,20250924,220500,9.1305,9.1305,9.1305,9.1305
EURHKD,20250924,220600,9.1305,9.1305,9.1305,9.1305
EURHKD,20250924,220700,9.1305,9.1305,9.1303,9.1303
EURHKD,20250924,220800,9.1302,9.1302,9.1296,9.1296
EURHKD,20250924,220900,9.1295,9.1295,9.1294,9.1294
EURHKD,20250924,221000,9.1294,9.1297,9.1294,9.1297
EURHKD,20250924,221100,9.1296,9.1296,9.1294,9.1295
EURHKD,20250924,221200,9.1296,9.1296,9.1296,9.1296
EURHKD,20250924,221300,9.1296,9.1296,9.1296,9.1296
EURHKD,20250924,221400,9.1292,9.1296,9.1292,9.1296
EURHKD,20250924,221500,9.1298,9.1298,9.1298,9.1298
EURHKD,20250924,221600,9.1298,9.1299,9.1298,9.1299
EURHKD,20250924,221700,9.1298,9.1299,9.1297,9.1297
EURHKD,20250924,221800,9.1296,9.1296,9.1293,9.1293
EURHKD,20250924,221900,9.1294,9.1295,9.1294,9.1294
EURHKD,20250924,222000,9.1293,9.1293,9.1288,9.1288
EURHKD,20250924,222100,9.1287,9.1287,9.1287,9.1287
EURHKD,20250924,222200,9.1287,9.1287,9.1287,9.1287
EURHKD,20250924,222300,9.1287,9.1287,9.1287,9.1287
EURHKD,20250924,222400,9.1287,9.1287,9.1286,9.1287
EURHKD,20250924,222500,9.1288,9.1290,9.1288,9.1290
EURHKD,20250924,222600,9.1290,9.1291,9.1290,9.1291
EURHKD,20250924,222700,9.1291,9.1291,9.1291,9.1291
EURHKD,20250924,222800,9.1291,9.1291,9.1291,9.1291
EURHKD,20250924,222900,9.1288,9.1291,9.1288,9.1291
EURHKD,20250924,223000,9.1292,9.1298,9.1292,9.1298
EURHKD,20250924,223100,9.1297,9.1297,9.1295,9.1295
EURHKD,20250924,223200,9.1295,9.1295,9.1295,9.1295
EURHKD,20250924,223300,9.1299,9.1299,9.1299,9.1299
EURHKD,20250924,223400,9.1299,9.1299,9.1299,9.1299
EURHKD,20250924,223500,9.1299,9.1299,9.1299,9.1299
EURHKD,20250924,223600,9.1299,9.1299,9.1295,9.1295
EURHKD,20250924,223700,9.1296,9.1298,9.1296,9.1298
EURHKD,20250924,223800,9.1298,9.1298,9.1298,9.1298
EURHKD,20250924,223900,9.1298,9.1298,9.1298,9.1298
EURHKD,20250924,224000,9.1298,9.1298,9.1298,9.1298
EURHKD,20250924,224100,9.1298,9.1300,9.1298,9.1300
EURHKD,20250924,224200,9.1300,9.1300,9.1300,9.1300
EURHKD,20250924,224300,9.1298,9.1298,9.1297,9.1297
EURHKD,20250924,224400,9.1296,9.1296,9.1292,9.1292
EURHKD,20250924,224500,9.1291,9.1291,9.1291,9.1291
EURHKD,20250924,224600,9.1290,9.1290,9.1288,9.1288
EURHKD,20250924,224700,9.1287,9.1287,9.1287,9.1287
EURHKD,20250924,224800,9.1287,9.1289,9.1287,9.1289
EURHKD,20250924,224900,9.1290,9.1290,9.1289,9.1289
EURHKD,20250924,225000,9.1287,9.1287,9.1287,9.1287
EURHKD,20250924,225100,9.1287,9.1287,9.1280,9.1282
EURHKD,20250924,225200,9.1283,9.1284,9.1283,9.1284
EURHKD,20250924,225300,9.1284,9.1284,9.1284,9.1284
EURHKD,20250924,225400,9.1284,9.1290,9.1284,9.1290
EURHKD,20250924,225500,9.1292,9.1296,9.1292,9.1296
EURHKD,20250924,225600,9.1295,9.1295,9.1294,9.1295
EURHKD,20250924,225700,9.1295,9.1295,9.1295,9.1295
EURHKD,20250924,225800,9.1299,9.1299,9.1298,9.1298
EURHKD,20250924,225900,9.1299,9.1300,9.1299,9.1300
EURHKD,20250924,230000,9.1301,9.1301,9.1299,9.1299
EURHKD,20250924,230100,9.1299,9.1299,9.1299,9.1299
EURHKD,20250924,230200,9.1299,9.1299,9.1299,9.1299
EURHKD,20250924,230300,9.1303,9.1303,9.1303,9.1303
EURHKD,20250924,230400,9.1303,9.1303,9.1303,9.1303
EURHKD,20250924,230500,9.1303,9.1303,9.1303,9.1303
EURHKD,20250924,230600,9.1303,9.1303,9.1303,9.1303
EURHKD,20250924,230700,9.1303,9.1303,9.1303,9.1303
EURHKD,20250924,230800,9.1303,9.1303,9.1303,9.1303
EURHKD,20250924,230900,9.1306,9.1306,9.1306,9.1306
EURHKD,20250924,231000,9.1306,9.1306,9.1306,9.1306
EURHKD,20250924,231100,9.1306,9.1306,9.1306,9.1306
EURHKD,20250924,231200,9.1306,9.1307,9.1306,9.1307
EURHKD,20250924,231300,9.1307,9.1307,9.1307,9.1307
EURHKD,20250924,231400,9.1307,9.1307,9.1307,9.1307
EURHKD,20250924,231500,9.1304,9.1304,9.1304,9.1304
EURHKD,20250924,231600,9.1304,9.1304,9.1304,9.1304
EURHKD,20250924,231700,9.1304,9.1304,9.1304,9.1304
EURHKD,20250924,231800,9.1304,9.1304,9.1304,9.1304
EURHKD,20250924,231900,9.1304,9.1304,9.1304,9.1304
EURHKD,20250924,232000,9.1304,9.1304,9.1304,9.1304
EURHKD,20250924,232100,9.1304,9.1304,9.1304,9.1304
EURHKD,20250924,232200,9.1304,9.1304,9.1304,9.1304
EURHKD,20250924,232300,9.1304,9.1304,9.1304,9.1304
EURHKD,20250924,232400,9.1304,9.1304,9.1304,9.1304
EURHKD,20250924,232500,9.1304,9.1304,9.1304,9.1304
EURHKD,20250924,232600,9.1304,9.1304,9.1304,9.1304
EURHKD,20250924,232700,9.1304,9.1304,9.1302,9.1302
EURHKD,20250924,232800,9.1303,9.1306,9.1303,9.1306
EURHKD,20250924,232900,9.1306,9.1306,9.1306,9.1306
EURHKD,20250924,233000,9.1306,9.1306,9.1306,9.1306
EURHKD,20250924,233100,9.1306,9.1306,9.1306,9.1306
EURHKD,20250924,233200,9.1306,9.1306,9.1306,9.1306
EURHKD,20250924,233300,9.1306,9.1306,9.1306,9.1306
EURHKD,20250924,233400,9.1306,9.1306,9.1306,9.1306
EURHKD,20250924,233500,9.1306,9.1306,9.1306,9.1306
EURHKD,20250924,233600,9.1306,9.1306,9.1306,9.1306
EURHKD,20250924,233700,9.1306,9.1306,9.1306,9.1306
EURHKD,20250924,233800,9.1306,9.1306,9.1306,9.1306
EURHKD,20250924,233900,9.1306,9.1306,9.1306,9.1306
EURHKD,20250924,234000,9.1306,9.1306,9.1306,9.1306
EURHKD,20250924,234100,9.1306,9.1306,9.1306,9.1306
EURHKD,20250924,234200,9.1306,9.1306,9.1306,9.1306
EURHKD,20250924,234300,9.1306,9.1306,9.1305,9.1305
EURHKD,20250924,234400,9.1305,9.1305,9.1305,9.1305
EURHKD,20250924,234500,9.1305,9.1305,9.1305,9.1305
EURHKD,20250924,234600,9.1305,9.1305,9.1305,9.1305
EURHKD,20250924,234700,9.1305,9.1305,9.1305,9.1305
EURHKD,20250924,234800,9.1305,9.1305,9.1305,9.1305
EURHKD,20250924,234900,9.1306,9.1306,9.1306,9.1306
EURHKD,20250924,235000,9.1307,9.1307,9.1307,9.1307
EURHKD,20250924,235100,9.1307,9.1307,9.1306,9.1306
EURHKD,20250924,235200,9.1306,9.1306,9.1306,9.1306
EURHKD,20250924,235300,9.1305,9.1310,9.1305,9.1309
EURHKD,20250924,235400,9.1309,9.1309,9.1309,9.1309
EURHKD,20250924,235500,9.1309,9.1309,9.1309,9.1309
EURHKD,20250924,235600,9.1309,9.1309,9.1309,9.1309
EURHKD,20250924,235700,9.1309,9.1309,9.1309,9.1309
EURHKD,20250924,235800,9.1310,9.1310,9.1310,9.1310
EURHKD,20250924,235900,9.1310,9.1310,9.1310,9.1310
EURHKD,20250925,000000,9.1308,9.1308,9.1308,9.1308
EURMXN,20250924,000100,21.665,21.679,21.663,21.679
EURMXN,20250924,000200,21.680,21.680,21.680,21.680
EURMXN,20250924,000300,21.679,21.681,21.679,21.681
EURMXN,20250924,000400,21.682,21.682,21.681,21.681
EURMXN,20250924,000500,21.680,21.680,21.679,21.680
EURMXN,20250924,000600,21.679,21.683,21.676,21.677
EURMXN,20250924,000700,21.678,21.679,21.677,21.678
EURMXN,20250924,000800,21.679,21.679,21.676,21.677
EURMXN,20250924,000900,21.678,21.678,21.678,21.678
EURMXN,20250924,001000,21.678,21.678,21.676,21.676
EURMXN,20250924,001100,21.675,21.676,21.675,21.676
EURMXN,20250924,001200,21.677,21.677,21.677,21.677
EURMXN,20250924,001300,21.678,21.681,21.678,21.679
EURMXN,20250924,001400,21.680,21.680,21.677,21.677
EURMXN,20250924,001500,21.676,21.676,21.674,21.674
EURMXN,20250924,001600,21.675,21.676,21.675,21.676
EURMXN,20250924,001700,21.676,21.676,21.676,21.676
EURMXN,20250924,001800,21.676,21.676,21.675,21.676
EURMXN,20250924,001900,21.677,21.679,21.677,21.679
EURMXN,20250924,002000,21.679,21.679,21.677,21.677
EURMXN,20250924,002100,21.676,21.676,21.675,21.675
EURMXN,20250924,002200,21.675,21.675,21.675,21.675
EURMXN,20250924,002300,21.675,21.675,21.675,21.675
EURMXN,20250924,002400,21.675,21.675,21.675,21.675
EURMXN,20250924,002500,21.675,21.675,21.674,21.674
EURMXN,20250924,002600,21.674,21.674,21.674,21.674
EURMXN,20250924,002700,21.673,21.673,21.673,21.673
EURMXN,20250924,002800,21.673,21.673,21.673,21.673
EURMXN,20250924,002900,21.673,21.673,21.673,21.673
EURMXN,20250924,003000,21.673,21.673,21.673,21.673
EURMXN,20250924,003100,21.674,21.674,21.674,21.674
EURMXN,20250924,003200,21.674,21.674,21.674,21.674
EURMXN,20250924,003300,21.674,21.674,21.673,21.673
EURMXN,20250924,003400,21.674,21.674,21.674,21.674
EURMXN,20250924,003500,21.674,21.674,21.674,21.674
EURMXN,20250924,003600,21.674,21.674,21.674,21.674
EURMXN,20250924,003700,21.674,21.674,21.674,21.674
EURMXN,20250924,003800,21.674,21.674,21.674,21.674
EURMXN,20250924,003900,21.674,21.674,21.674,21.674
EURMXN,20250924,004000,21.674,21.674,21.674,21.674
EURMXN,20250924,004100,21.674,21.674,21.674,21.674
EURMXN,20250924,004200,21.674,21.674,21.674,21.674
EURMXN,20250924,004300,21.674,21.674,21.674,21.674
EURMXN,20250924,004400,21.674,21.675,21.674,21.675
EURMXN,20250924,004500,21.675,21.675,21.675,21.675
EURMXN,20250924,004600,21.675,21.675,21.675,21.675
EURMXN,20250924,004700,21.675,21.675,21.675,21.675
EURMXN,20250924,004800,21.675,21.675,21.674,21.674
EURMXN,20250924,004900,21.675,21.675,21.675,21.675
EURMXN,20250924,005000,21.675,21.675,21.675,21.675
EURMXN,20250924,005100,21.675,21.675,21.675,21.675
EURMXN,20250924,005200,21.672,21.672,21.672,21.672
EURMXN,20250924,005300,21.672,21.672,21.672,21.672
EURMXN,20250924,005400,21.672,21.672,21.672,21.672
EURMXN,20250924,005500,21.670,21.670,21.670,21.670
EURMXN,20250924,005600,21.670,21.670,21.670,21.670
EURMXN,20250924,005700,21.670,21.670,21.670,21.670
EURMXN,20250924,005800,21.670,21.670,21.670,21.670
EURMXN,20250924,005900,21.670,21.673,21.670,21.673
EURMXN,20250924,010000,21.673,21.673,21.673,21.673
EURMXN,20250924,010100,21.673,21.674,21.673,21.674
EURMXN,20250924,010200,21.673,21.673,21.673,21.673
EURMXN,20250924,010300,21.673,21.673,21.673,21.673
EURMXN,20250924,010400,21.673,21.673,21.673,21.673
EURMXN,20250924,010500,21.673,21.673,21.673,21.673
EURMXN,20250924,010600,21.673,21.673,21.673,21.673
EURMXN,20250924,010700,21.673,21.673,21.673,21.673
EURMXN,20250924,010800,21.673,21.673,21.673,21.673
EURMXN,20250924,010900,21.673,21.673,21.673,21.673
EURMXN,20250924,011000,21.673,21.673,21.673,21.673
EURMXN,20250924,011100,21.672,21.672,21.672,21.672
EURMXN,20250924,011200,21.672,21.672,21.672,21.672
EURMXN,20250924,011300,21.672,21.672,21.671,21.671
EURMXN,20250924,011400,21.671,21.671,21.671,21.671
EURMXN,20250924,011500,21.671,21.671,21.671,21.671
EURMXN,20250924,011600,21.670,21.670,21.670,21.670
EURMXN,20250924,011700,21.670,21.671,21.670,21.671
EURMXN,20250924,011800,21.671,21.671,21.671,21.671
EURMXN,20250924,011900,21.672,21.672,21.670,21.670
EURMXN,20250924,012000,21.670,21.670,21.670,21.670
EURMXN,20250924,012100,21.670,21.670,21.670,21.670
EURMXN,20250924,012200,21.671,21.671,21.671,21.671
EURMXN,20250924,012300,21.671,21.671,21.671,21.671
EURMXN,20250924,012400,21.672,21.672,21.672,21.672
EURMXN,20250924,012500,21.672,21.673,21.672,21.673
EURMXN,20250924,012600,21.673,21.673,21.673,21.673
EURMXN,20250924,012700,21.673,21.673,21.673,21.673
EURMXN,20250924,012800,21.674,21.674,21.674,21.674
EURMXN,20250924,012900,21.674,21.674,21.674,21.674
EURMXN,20250924,013000,21.675,21.675,21.675,21.675
EURMXN,20250924,013100,21.674,21.674,21.674,21.674
EURMXN,20250924,013200,21.673,21.674,21.673,21.674
EURMXN,20250924,013300,21.674,21.674,21.674,21.674
EURMXN,20250924,013400,21.673,21.673,21.673,21.673
EURMXN,20250924,013500,21.672,21.672,21.669,21.669
EURMXN,20250924,013600,21.669,21.669,21.669,21.669
EURMXN,20250924,013700,21.670,21.670,21.670,21.670
EURMXN,20250924,013800,21.670,21.670,21.670,21.670
EURMXN,20250924,013900,21.669,21.670,21.669,21.670
EURMXN,20250924,014000,21.670,21.670,21.670,21.670
EURMXN,20250924,014100,21.669,21.669,21.669,21.669
EURMXN,20250924,014200,21.669,21.669,21.669,21.669
EURMXN,20250924,014300,21.669,21.669,21.669,21.669
EURMXN,20250924,014400,21.669,21.670,21.669,21.670
EURMXN,20250924,014500,21.670,21.670,21.670,21.670
EURMXN,20250924,014600,21.669,21.669,21.669,21.669
EURMXN,20250924,014700,21.670,21.670,21.670,21.670
EURMXN,20250924,014800,21.670,21.670,21.670,21.670
EURMXN,20250924,014900,21.670,21.670,21.670,21.670
EURMXN,20250924,015000,21.671,21.671,21.671,21.671
EURMXN,20250924,015100,21.671,21.671,21.671,21.671
EURMXN,20250924,015200,21.671,21.671,21.668,21.668
EURMXN,20250924,015300,21.668,21.669,21.668,21.669
EURMXN,20250924,015400,21.669,21.669,21.668,21.668
EURMXN,20250924,015500,21.668,21.668,21.668,21.668
EURMXN,20250924,015600,21.670,21.670,21.670,21.670
EURMXN,20250924,015700,21.670,21.670,21.670,21.670
EURMXN,20250924,015800,21.670,21.671,21.670,21.671
EURMXN,20250924,015900,21.670,21.670,21.670,21.670
EURMXN,20250924,020000,21.670,21.671,21.670,21.671
EURMXN,20250924,020100,21.673,21.674,21.672,21.672
EURMXN,20250924,020200,21.671,21.671,21.666,21.667
EURMXN,20250924,020300,21.666,21.666,21.666,21.666
EURMXN,20250924,020400,21.666,21.667,21.664,21.665
EURMXN,20250924,020500,21.664,21.665,21.664,21.665
EURMXN,20250924,020600,21.664,21.664,21.662,21.662
EURMXN,20250924,020700,21.662,21.662,21.662,21.662
EURMXN,20250924,020800,21.661,21.664,21.661,21.662
EURMXN,20250924,020900,21.663,21.663,21.663,21.663
EURMXN,20250924,021000,21.662,21.663,21.662,21.663
EURMXN,20250924,021100,21.662,21.662,21.661,21.661
EURMXN,20250924,021200,21.662,21.662,21.660,21.660
EURMXN,20250924,021300,21.659,21.660,21.659,21.660
EURMXN,20250924,021400,21.660,21.660,21.660,21.660
EURMXN,20250924,021500,21.660,21.660,21.660,21.660
EURMXN,20250924,021600,21.660,21.660,21.660,21.660
EURMXN,20250924,021700,21.660,21.660,21.659,21.660
EURMXN,20250924,021800,21.659,21.660,21.659,21.660
EURMXN,20250924,021900,21.661,21.663,21.660,21.663
EURMXN,20250924,022000,21.664,21.665,21.664,21.665
EURMXN,20250924,022100,21.664,21.665,21.664,21.665
EURMXN,20250924,022200,21.666,21.666,21.666,21.666
EURMXN,20250924,022300,21.665,21.666,21.664,21.666
EURMXN,20250924,022400,21.667,21.667,21.664,21.664
EURMXN,20250924,022500,21.665,21.665,21.664,21.664
EURMXN,20250924,022600,21.665,21.666,21.665,21.666
EURMXN,20250924,022700,21.665,21.665,21.664,21.664
EURMXN,20250924,022800,21.663,21.663,21.663,21.663
EURMXN,20250924,022900,21.662,21.662,21.660,21.661
EURMXN,20250924,023000,21.660,21.660,21.660,21.660
EURMXN,20250924,023100,21.661,21.661,21.660,21.660
EURMXN,20250924,023200,21.660,21.660,21.660,21.660
EURMXN,20250924,023300,21.659,21.659,21.659,21.659
EURMXN,20250924,023400,21.659,21.659,21.659,21.659
EURMXN,20250924,023500,21.658,21.658,21.657,21.657
EURMXN,20250924,023600,21.656,21.657,21.656,21.657
EURMXN,20250924,023700,21.658,21.658,21.657,21.657
EURMXN,20250924,023800,21.658,21.658,21.657,21.658
EURMXN,20250924,023900,21.659,21.659,21.658,21.659
EURMXN,20250924,024000,21.660,21.660,21.658,21.658
EURMXN,20250924,024100,21.658,21.658,21.658,21.658
EURMXN,20250924,024200,21.659,21.659,21.659,21.659
EURMXN,20250924,024300,21.659,21.659,21.659,21.659
EURMXN,20250924,024400,21.660,21.660,21.660,21.660
EURMXN,20250924,024500,21.660,21.661,21.660,21.660
EURMXN,20250924,024600,21.661,21.661,21.661,21.661
EURMXN,20250924,024700,21.661,21.662,21.661,21.662
EURMXN,20250924,024800,21.662,21.662,21.662,21.662
EURMXN,20250924,024900,21.662,21.662,21.662,21.662
EURMXN,20250924,025000,21.663,21.663,21.662,21.662
EURMXN,20250924,025100,21.661,21.662,21.661,21.662
EURMXN,20250924,025200,21.661,21.662,21.661,21.661
EURMXN,20250924,025300,21.661,21.661,21.661,21.661
EURMXN,20250924,025400,21.662,21.662,21.661,21.662
EURMXN,20250924,025500,21.661,21.663,21.658,21.658
EURMXN,20250924,025600,21.661,21.663,21.661,21.663
EURMXN,20250924,025700,21.664,21.664,21.663,21.663
EURMXN,20250924,025800,21.662,21.663,21.661,21.661
EURMXN,20250924,025900,21.662,21.662,21.662,21.662
EURMXN,20250924,030000,21.662,21.662,21.660,21.660
EURMXN,20250924,030100,21.660,21.660,21.660,21.660
EURMXN,20250924,030200,21.660,21.661,21.660,21.660
EURMXN,20250924,030300,21.659,21.660,21.658,21.660
EURMXN,20250924,030400,21.661,21.662,21.660,21.661
EURMXN,20250924,030500,21.660,21.660,21.659,21.659
EURMXN,20250924,030600,21.658,21.658,21.658,21.658
EURMXN,20250924,030700,21.657,21.659,21.657,21.659
EURMXN,20250924,030800,21.658,21.658,21.658,21.658
EURMXN,20250924,030900,21.658,21.659,21.658,21.659
EURMXN,20250924,031000,21.658,21.660,21.658,21.660
EURMXN,20250924,031100,21.661,21.662,21.661,21.662
EURMXN,20250924,031200,21.661,21.663,21.661,21.663
EURMXN,20250924,031300,21.663,21.663,21.663,21.663
EURMXN,20250924,031400,21.664,21.665,21.663,21.663
EURMXN,20250924,031500,21.662,21.663,21.661,21.661
EURMXN,20250924,031600,21.662,21.662,21.659,21.659
EURMXN,20250924,031700,21.658,21.658,21.656,21.656
EURMXN,20250924,031800,21.657,21.657,21.656,21.656
EURMXN,20250924,031900,21.657,21.660,21.657,21.660
EURMXN,20250924,032000,21.659,21.659,21.656,21.656
EURMXN,20250924,032100,21.655,21.655,21.653,21.653
EURMXN,20250924,032200,21.654,21.658,21.654,21.657
EURMXN,20250924,032300,21.658,21.660,21.658,21.659
EURMXN,20250924,032400,21.660,21.660,21.659,21.659
EURMXN,20250924,032500,21.660,21.662,21.660,21.662
EURMXN,20250924,032600,21.663,21.663,21.661,21.661
EURMXN,20250924,032700,21.660,21.661,21.659,21.659
EURMXN,20250924,032800,21.658,21.658,21.656,21.657
EURMXN,20250924,032900,21.656,21.656,21.656,21.656
EURMXN,20250924,033000,21.656,21.656,21.655,21.656
EURMXN,20250924,033100,21.655,21.656,21.652,21.655
EURMXN,20250924,033200,21.656,21.656,21.654,21.655
EURMXN,20250924,033300,21.654,21.656,21.654,21.654
EURMXN,20250924,033400,21.653,21.655,21.653,21.655
EURMXN,20250924,033500,21.654,21.654,21.653,21.654
EURMXN,20250924,033600,21.653,21.655,21.653,21.654
EURMXN,20250924,033700,21.653,21.653,21.653,21.653
EURMXN,20250924,033800,21.654,21.654,21.653,21.653
EURMXN,20250924,033900,21.652,21.653,21.651,21.653
EURMXN,20250924,034000,21.652,21.653,21.652,21.652
EURMXN,20250924,034100,21.653,21.653,21.652,21.653
EURMXN,20250924,034200,21.653,21.653,21.653,21.653
EURMXN,20250924,034300,21.652,21.653,21.652,21.652
EURMXN,20250924,034400,21.653,21.653,21.651,21.651
EURMXN,20250924,034500,21.650,21.651,21.650,21.651
EURMXN,20250924,034600,21.652,21.654,21.652,21.654
EURMXN,20250924,034700,21.655,21.655,21.652,21.652
EURMXN,20250924,034800,21.653,21.653,21.653,21.653
EURMXN,20250924,034900,21.653,21.653,21.653,21.653
EURMXN,20250924,035000,21.652,21.653,21.652,21.653
EURMXN,20250924,035100,21.654,21.654,21.653,21.653
EURMXN,20250924,035200,21.652,21.652,21.652,21.652
EURMXN,20250924,035300,21.652,21.652,21.652,21.652
EURMXN,20250924,035400,21.653,21.654,21.653,21.654
EURMXN,20250924,035500,21.654,21.654,21.653,21.653
EURMXN,20250924,035600,21.654,21.654,21.654,21.654
EURMXN,20250924,035700,21.653,21.653,21.653,21.653
EURMXN,20250924,035800,21.653,21.653,21.651,21.651
EURMXN,20250924,035900,21.650,21.652,21.649,21.652
EURMXN,20250924,040000,21.653,21.653,21.653,21.653
EURMXN,20250924,040100,21.653,21.653,21.652,21.652
EURMXN,20250924,040200,21.653,21.653,21.652,21.652
EURMXN,20250924,040300,21.651,21.651,21.650,21.651
EURMXN,20250924,040400,21.650,21.651,21.649,21.649
EURMXN,20250924,040500,21.650,21.650,21.649,21.649
EURMXN,20250924,040600,21.649,21.650,21.649,21.650
EURMXN,20250924,040700,21.649,21.649,21.649,21.649
EURMXN,20250924,040800,21.649,21.649,21.649,21.649
EURMXN,20250924,040900,21.649,21.650,21.649,21.649
EURMXN,20250924,041000,21.650,21.650,21.649,21.650
EURMXN,20250924,041100,21.650,21.650,21.649,21.649
EURMXN,20250924,041200,21.650,21.651,21.650,21.650
EURMXN,20250924,041300,21.649,21.652,21.649,21.652
EURMXN,20250924,041400,21.651,21.652,21.651,21.652
EURMXN,20250924,041500,21.651,21.652,21.651,21.652
EURMXN,20250924,041600,21.651,21.651,21.651,21.651
EURMXN,20250924,041700,21.652,21.652,21.651,21.651
EURMXN,20250924,041800,21.652,21.653,21.652,21.652
EURMXN,20250924,041900,21.653,21.653,21.652,21.652
EURMXN,20250924,042000,21.653,21.653,21.652,21.652
EURMXN,20250924,042100,21.650,21.652,21.650,21.651
EURMXN,20250924,042200,21.650,21.650,21.649,21.649
EURMXN,20250924,042300,21.649,21.649,21.649,21.649
EURMXN,20250924,042400,21.650,21.651,21.650,21.651
EURMXN,20250924,042500,21.650,21.650,21.650,21.650
EURMXN,20250924,042600,21.650,21.650,21.650,21.650
EURMXN,20250924,042700,21.650,21.652,21.650,21.651
EURMXN,20250924,042800,21.652,21.652,21.651,21.651
EURMXN,20250924,042900,21.650,21.650,21.650,21.650
EURMXN,20250924,043000,21.650,21.650,21.650,21.650
EURMXN,20250924,043100,21.650,21.650,21.650,21.650
EURMXN,20250924,043200,21.650,21.650,21.649,21.649
EURMXN,20250924,043300,21.650,21.650,21.649,21.650
EURMXN,20250924,043400,21.649,21.649,21.649,21.649
EURMXN,20250924,043500,21.649,21.650,21.648,21.648
EURMXN,20250924,043600,21.647,21.647,21.647,21.647
EURMXN,20250924,043700,21.647,21.648,21.647,21.648
EURMXN,20250924,043800,21.649,21.649,21.648,21.648
EURMXN,20250924,043900,21.649,21.650,21.649,21.650
EURMXN,20250924,044000,21.651,21.651,21.649,21.649
EURMXN,20250924,044100,21.650,21.652,21.650,21.652
EURMXN,20250924,044200,21.653,21.653,21.653,21.653
EURMXN,20250924,044300,21.653,21.653,21.653,21.653
EURMXN,20250924,044400,21.653,21.653,21.653,21.653
EURMXN,20250924,044500,21.653,21.654,21.653,21.654
EURMXN,20250924,044600,21.653,21.653,21.653,21.653
EURMXN,20250924,044700,21.653,21.654,21.653,21.653
EURMXN,20250924,044800,21.652,21.652,21.650,21.650
EURMXN,20250924,044900,21.651,21.651,21.650,21.650
EURMXN,20250924,045000,21.651,21.651,21.650,21.651
EURMXN,20250924,045100,21.650,21.652,21.650,21.652
EURMXN,20250924,045200,21.651,21.651,21.650,21.650
EURMXN,20250924,045300,21.649,21.649,21.649,21.649
EURMXN,20250924,045400,21.651,21.653,21.651,21.652
EURMXN,20250924,045500,21.652,21.652,21.652,21.652
EURMXN,20250924,045600,21.652,21.652,21.652,21.652
EURMXN,20250924,045700,21.652,21.653,21.652,21.653
EURMXN,20250924,045800,21.654,21.654,21.653,21.653
EURMXN,20250924,045900,21.652,21.652,21.651,21.652
EURMXN,20250924,050000,21.651,21.651,21.650,21.651
EURMXN,20250924,050100,21.650,21.650,21.648,21.649
EURMXN,20250924,050200,21.650,21.650,21.650,21.650
EURMXN,20250924,050300,21.650,21.651,21.650,21.651
EURMXN,20250924,050400,21.651,21.651,21.651,21.651
EURMXN,20250924,050500,21.652,21.652,21.652,21.652
EURMXN,20250924,050600,21.651,21.651,21.650,21.650
EURMXN,20250924,050700,21.651,21.651,21.650,21.650
EURMXN,20250924,050800,21.651,21.651,21.650,21.650
EURMXN,20250924,050900,21.649,21.650,21.649,21.650
EURMXN,20250924,051000,21.650,21.650,21.650,21.650
EURMXN,20250924,051100,21.650,21.651,21.650,21.651
EURMXN,20250924,051200,21.651,21.651,21.651,21.651
EURMXN,20250924,051300,21.651,21.651,21.651,21.651
EURMXN,20250924,051400,21.651,21.651,21.651,21.651
EURMXN,20250924,051500,21.652,21.652,21.651,21.651
EURMXN,20250924,051600,21.650,21.650,21.649,21.650
EURMXN,20250924,051700,21.649,21.650,21.649,21.650
EURMXN,20250924,051800,21.650,21.650,21.650,21.650
EURMXN,20250924,051900,21.650,21.651,21.650,21.650
EURMXN,20250924,052000,21.651,21.651,21.649,21.650
EURMXN,20250924,052100,21.651,21.651,21.650,21.651
EURMXN,20250924,052200,21.650,21.650,21.650,21.650
EURMXN,20250924,052300,21.650,21.650,21.650,21.650
EURMXN,20250924,052400,21.650,21.650,21.650,21.650
EURMXN,20250924,052500,21.650,21.651,21.650,21.651
EURMXN,20250924,052600,21.652,21.654,21.652,21.654
EURMXN,20250924,052700,21.654,21.654,21.654,21.654
EURMXN,20250924,052800,21.654,21.654,21.654,21.654
EURMXN,20250924,052900,21.653,21.653,21.653,21.653
EURMXN,20250924,053000,21.653,21.653,21.653,21.653
EURMXN,20250924,053100,21.653,21.653,21.653,21.653
EURMXN,20250924,053200,21.653,21.654,21.653,21.653
EURMXN,20250924,053300,21.654,21.654,21.653,21.653
EURMXN,20250924,053400,21.653,21.653,21.652,21.653
EURMXN,20250924,053500,21.653,21.653,21.653,21.653
EURMXN,20250924,053600,21.653,21.654,21.653,21.654
EURMXN,20250924,053700,21.653,21.653,21.653,21.653
EURMXN,20250924,053800,21.654,21.654,21.654,21.654
EURMXN,20250924,053900,21.653,21.654,21.653,21.653
EURMXN,20250924,054000,21.652,21.652,21.652,21.652
EURMXN,20250924,054100,21.652,21.652,21.652,21.652
EURMXN,20250924,054200,21.652,21.653,21.652,21.653
EURMXN,20250924,054300,21.653,21.653,21.653,21.653
EURMXN,20250924,054400,21.652,21.652,21.650,21.650
EURMXN,20250924,054500,21.650,21.650,21.650,21.650
EURMXN,20250924,054600,21.650,21.650,21.650,21.650
EURMXN,20250924,054700,21.651,21.652,21.651,21.652
EURMXN,20250924,054800,21.652,21.652,21.652,21.652
EURMXN,20250924,054900,21.652,21.652,21.651,21.651
EURMXN,20250924,055000,21.652,21.653,21.652,21.653
EURMXN,20250924,055100,21.652,21.652,21.652,21.652
EURMXN,20250924,055200,21.652,21.652,21.652,21.652
EURMXN,20250924,055300,21.652,21.652,21.652,21.652
EURMXN,20250924,055400,21.652,21.652,21.652,21.652
EURMXN,20250924,055500,21.652,21.653,21.652,21.653
EURMXN,20250924,055600,21.653,21.653,21.652,21.653
EURMXN,20250924,055700,21.652,21.652,21.652,21.652
EURMXN,20250924,055800,21.651,21.652,21.651,21.652
EURMXN,20250924,055900,21.651,21.652,21.651,21.652
EURMXN,20250924,060000,21.651,21.651,21.651,21.651
EURMXN,20250924,060100,21.651,21.651,21.650,21.650
EURMXN,20250924,060200,21.649,21.650,21.649,21.650
EURMXN,20250924,060300,21.650,21.650,21.650,21.650
EURMXN,20250924,060400,21.651,21.651,21.649,21.649
EURMXN,20250924,060500,21.650,21.651,21.650,21.651
EURMXN,20250924,060600,21.651,21.651,21.651,21.651
EURMXN,20250924,060700,21.651,21.652,21.651,21.652
EURMXN,20250924,060800,21.653,21.653,21.653,21.653
EURMXN,20250924,060900,21.652,21.652,21.650,21.650
EURMXN,20250924,061000,21.650,21.650,21.650,21.650
EURMXN,20250924,061100,21.651,21.652,21.651,21.652
EURMXN,20250924,061200,21.652,21.652,21.652,21.652
EURMXN,20250924,061300,21.652,21.652,21.652,21.652
EURMXN,20250924,061400,21.652,21.653,21.652,21.653
EURMXN,20250924,061500,21.653,21.653,21.653,21.653
EURMXN,20250924,061600,21.652,21.653,21.652,21.652
EURMXN,20250924,061700,21.652,21.653,21.652,21.653
EURMXN,20250924,061800,21.652,21.652,21.652,21.652
EURMXN,20250924,061900,21.653,21.653,21.652,21.652
EURMXN,20250924,062000,21.651,21.652,21.651,21.652
EURMXN,20250924,062100,21.652,21.652,21.651,21.651
EURMXN,20250924,062200,21.652,21.652,21.651,21.651
EURMXN,20250924,062300,21.652,21.652,21.648,21.648
EURMXN,20250924,062400,21.649,21.650,21.649,21.649
EURMXN,20250924,062500,21.650,21.650,21.650,21.650
EURMXN,20250924,062600,21.650,21.650,21.650,21.650
EURMXN,20250924,062700,21.650,21.650,21.650,21.650
EURMXN,20250924,062800,21.652,21.652,21.650,21.651
EURMXN,20250924,062900,21.651,21.652,21.651,21.652
EURMXN,20250924,063000,21.652,21.652,21.652,21.652
EURMXN,20250924,063100,21.652,21.652,21.652,21.652
EURMXN,20250924,063200,21.652,21.652,21.652,21.652
EURMXN,20250924,063300,21.652,21.652,21.652,21.652
EURMXN,20250924,063400,21.653,21.654,21.653,21.654
EURMXN,20250924,063500,21.654,21.654,21.654,21.654
EURMXN,20250924,063600,21.653,21.654,21.653,21.654
EURMXN,20250924,063700,21.654,21.654,21.654,21.654
EURMXN,20250924,063800,21.654,21.654,21.654,21.654
EURMXN,20250924,063900,21.653,21.653,21.651,21.651
EURMXN,20250924,064000,21.650,21.650,21.649,21.649
EURMXN,20250924,064100,21.649,21.649,21.648,21.648
EURMXN,20250924,064200,21.647,21.647,21.647,21.647
EURMXN,20250924,064300,21.647,21.647,21.646,21.646
EURMXN,20250924,064400,21.645,21.646,21.645,21.646
EURMXN,20250924,064500,21.647,21.647,21.646,21.646
EURMXN,20250924,064600,21.647,21.647,21.646,21.646
EURMXN,20250924,064700,21.646,21.646,21.646,21.646
EURMXN,20250924,064800,21.646,21.646,21.646,21.646
EURMXN,20250924,064900,21.647,21.647,21.647,21.647
EURMXN,20250924,065000,21.647,21.649,21.647,21.649
EURMXN,20250924,065100,21.650,21.650,21.650,21.650
EURMXN,20250924,065200,21.650,21.650,21.650,21.650
EURMXN,20250924,065300,21.649,21.650,21.649,21.650
EURMXN,20250924,065400,21.650,21.650,21.650,21.650
EURMXN,20250924,065500,21.649,21.649,21.649,21.649
EURMXN,20250924,065600,21.650,21.650,21.649,21.649
EURMXN,20250924,065700,21.649,21.650,21.649,21.650
EURMXN,20250924,065800,21.650,21.651,21.650,21.651
EURMXN,20250924,065900,21.650,21.651,21.650,21.651
EURMXN,20250924,070000,21.652,21.652,21.652,21.652
EURMXN,20250924,070100,21.652,21.653,21.652,21.653
EURMXN,20250924,070200,21.652,21.653,21.652,21.653
EURMXN,20250924,070300,21.653,21.653,21.653,21.653
EURMXN,20250924,070400,21.651,21.653,21.651,21.653
EURMXN,20250924,070500,21.653,21.653,21.653,21.653
EURMXN,20250924,070600,21.652,21.653,21.652,21.653
EURMXN,20250924,070700,21.652,21.652,21.652,21.652
EURMXN,20250924,070800,21.652,21.652,21.652,21.652
EURMXN,20250924,070900,21.652,21.652,21.652,21.652
EURMXN,20250924,071000,21.652,21.652,21.652,21.652
EURMXN,20250924,071100,21.652,21.652,21.652,21.652
EURMXN,20250924,071200,21.652,21.652,21.652,21.652
EURMXN,20250924,071300,21.651,21.651,21.651,21.651
EURMXN,20250924,071400,21.650,21.650,21.650,21.650
EURMXN,20250924,071500,21.650,21.650,21.650,21.650
EURMXN,20250924,071600,21.649,21.649,21.649,21.649
EURMXN,20250924,071700,21.649,21.649,21.649,21.649
EURMXN,20250924,071800,21.649,21.649,21.649,21.649
EURMXN,20250924,071900,21.650,21.650,21.649,21.650
EURMXN,20250924,072000,21.649,21.649,21.649,21.649
EURMXN,20250924,072100,21.649,21.649,21.649,21.649
EURMXN,20250924,072200,21.649,21.649,21.649,21.649
EURMXN,20250924,072300,21.650,21.651,21.650,21.650
EURMXN,20250924,072400,21.650,21.650,21.650,21.650
EURMXN,20250924,072500,21.650,21.650,21.650,21.650
EURMXN,20250924,072600,21.650,21.650,21.650,21.650
EURMXN,20250924,072700,21.649,21.649,21.649,21.649
EURMXN,20250924,072800,21.649,21.649,21.649,21.649
EURMXN,20250924,072900,21.649,21.649,21.649,21.649
EURMXN,20250924,073000,21.649,21.649,21.649,21.649
EURMXN,20250924,073100,21.648,21.648,21.646,21.646
EURMXN,20250924,073200,21.645,21.645,21.644,21.644
EURMXN,20250924,073300,21.644,21.644,21.643,21.643
EURMXN,20250924,073400,21.645,21.646,21.645,21.646
EURMXN,20250924,073500,21.646,21.646,21.645,21.645
EURMXN,20250924,073600,21.644,21.644,21.644,21.644
EURMXN,20250924,073700,21.644,21.644,21.643,21.643
EURMXN,20250924,073800,21.643,21.644,21.643,21.644
EURMXN,20250924,073900,21.645,21.647,21.645,21.647
EURMXN,20250924,074000,21.648,21.649,21.648,21.649
EURMXN,20250924,074100,21.648,21.648,21.647,21.647
EURMXN,20250924,074200,21.647,21.647,21.644,21.644
EURMXN,20250924,074300,21.645,21.645,21.644,21.644
EURMXN,20250924,074400,21.644,21.644,21.642,21.642
EURMXN,20250924,074500,21.642,21.642,21.641,21.641
EURMXN,20250924,074600,21.640,21.640,21.640,21.640
EURMXN,20250924,074700,21.640,21.640,21.639,21.639
EURMXN,20250924,074800,21.639,21.639,21.639,21.639
EURMXN,20250924,074900,21.639,21.639,21.639,21.639
EURMXN,20250924,075000,21.638,21.638,21.632,21.632
EURMXN,20250924,075100,21.632,21.632,21.632,21.632
EURMXN,20250924,075200,21.632,21.632,21.632,21.632
EURMXN,20250924,075300,21.633,21.635,21.633,21.634
EURMXN,20250924,075400,21.635,21.635,21.634,21.635
EURMXN,20250924,075500,21.634,21.635,21.633,21.635
EURMXN,20250924,075600,21.636,21.638,21.636,21.638
EURMXN,20250924,075700,21.638,21.638,21.638,21.638
EURMXN,20250924,075800,21.637,21.637,21.635,21.635
EURMXN,20250924,075900,21.636,21.637,21.636,21.636
EURMXN,20250924,080000,21.637,21.637,21.637,21.637
EURMXN,20250924,080100,21.636,21.639,21.635,21.639
EURMXN,20250924,080200,21.640,21.640,21.638,21.639
EURMXN,20250924,080300,21.640,21.640,21.639,21.640
EURMXN,20250924,080400,21.639,21.639,21.638,21.639
EURMXN,20250924,080500,21.639,21.640,21.639,21.640
EURMXN,20250924,080600,21.641,21.641,21.638,21.638
EURMXN,20250924,080700,21.639,21.640,21.638,21.638
EURMXN,20250924,080800,21.639,21.640,21.638,21.639
EURMXN,20250924,080900,21.638,21.638,21.638,21.638
EURMXN,20250924,081000,21.638,21.638,21.636,21.636
EURMXN,20250924,081100,21.635,21.636,21.633,21.633
EURMXN,20250924,081200,21.632,21.633,21.632,21.632
EURMXN,20250924,081300,21.631,21.631,21.631,21.631
EURMXN,20250924,081400,21.630,21.633,21.630,21.633
EURMXN,20250924,081500,21.632,21.632,21.631,21.632
EURMXN,20250924,081600,21.631,21.631,21.629,21.631
EURMXN,20250924,081700,21.631,21.631,21.631,21.631
EURMXN,20250924,081800,21.630,21.630,21.630,21.630
EURMXN,20250924,081900,21.629,21.629,21.628,21.629
EURMXN,20250924,082000,21.630,21.630,21.628,21.630
EURMXN,20250924,082100,21.629,21.629,21.629,21.629
EURMXN,20250924,082200,21.629,21.629,21.629,21.629
EURMXN,20250924,082300,21.629,21.631,21.629,21.631
EURMXN,20250924,082400,21.632,21.632,21.632,21.632
EURMXN,20250924,082500,21.632,21.634,21.631,21.631
EURMXN,20250924,082600,21.630,21.632,21.628,21.632
EURMXN,20250924,082700,21.633,21.633,21.630,21.631
EURMXN,20250924,082800,21.632,21.634,21.632,21.634
EURMXN,20250924,082900,21.633,21.634,21.633,21.634
EURMXN,20250924,083000,21.633,21.634,21.632,21.634
EURMXN,20250924,083100,21.635,21.637,21.635,21.637
EURMXN,20250924,083200,21.636,21.638,21.636,21.637
EURMXN,20250924,083300,21.636,21.636,21.632,21.632
EURMXN,20250924,083400,21.632,21.633,21.632,21.632
EURMXN,20250924,083500,21.633,21.633,21.631,21.631
EURMXN,20250924,083600,21.632,21.632,21.631,21.632
EURMXN,20250924,083700,21.631,21.632,21.631,21.632
EURMXN,20250924,083800,21.631,21.632,21.630,21.632
EURMXN,20250924,083900,21.631,21.632,21.631,21.631
EURMXN,20250924,084000,21.632,21.633,21.632,21.633
EURMXN,20250924,084100,21.634,21.634,21.632,21.632
EURMXN,20250924,084200,21.632,21.636,21.632,21.636
EURMXN,20250924,084300,21.635,21.635,21.635,21.635
EURMXN,20250924,084400,21.636,21.636,21.635,21.635
EURMXN,20250924,084500,21.635,21.635,21.635,21.635
EURMXN,20250924,084600,21.635,21.635,21.635,21.635
EURMXN,20250924,084700,21.634,21.635,21.634,21.635
EURMXN,20250924,084800,21.634,21.634,21.634,21.634
EURMXN,20250924,084900,21.634,21.634,21.632,21.632
EURMXN,20250924,085000,21.631,21.631,21.629,21.629
EURMXN,20250924,085100,21.630,21.630,21.629,21.630
EURMXN,20250924,085200,21.631,21.631,21.629,21.629
EURMXN,20250924,085300,21.630,21.630,21.628,21.628
EURMXN,20250924,085400,21.627,21.627,21.626,21.626
EURMXN,20250924,085500,21.627,21.627,21.626,21.626
EURMXN,20250924,085600,21.626,21.628,21.626,21.628
EURMXN,20250924,085700,21.627,21.628,21.626,21.627
EURMXN,20250924,085800,21.628,21.631,21.628,21.630
EURMXN,20250924,085900,21.628,21.630,21.628,21.629
EURMXN,20250924,090000,21.628,21.630,21.628,21.629
EURMXN,20250924,090100,21.628,21.634,21.628,21.634
EURMXN,20250924,090200,21.633,21.633,21.632,21.633
EURMXN,20250924,090300,21.634,21.638,21.632,21.635
EURMXN,20250924,090400,21.634,21.635,21.633,21.633
EURMXN,20250924,090500,21.634,21.634,21.633,21.633
EURMXN,20250924,090600,21.632,21.633,21.632,21.633
EURMXN,20250924,090700,21.634,21.634,21.633,21.633
EURMXN,20250924,090800,21.632,21.632,21.629,21.629
EURMXN,20250924,090900,21.630,21.630,21.627,21.627
EURMXN,20250924,091000,21.628,21.628,21.626,21.626
EURMXN,20250924,091100,21.628,21.628,21.624,21.624
EURMXN,20250924,091200,21.623,21.623,21.622,21.623
EURMXN,20250924,091300,21.624,21.626,21.624,21.625
EURMXN,20250924,091400,21.624,21.624,21.622,21.623
EURMXN,20250924,091500,21.624,21.625,21.624,21.625
EURMXN,20250924,091600,21.624,21.626,21.624,21.626
EURMXN,20250924,091700,21.627,21.628,21.627,21.628
EURMXN,20250924,091800,21.629,21.629,21.628,21.629
EURMXN,20250924,091900,21.628,21.628,21.628,21.628
EURMXN,20250924,092000,21.629,21.629,21.626,21.627
EURMXN,20250924,092100,21.628,21.628,21.627,21.627
EURMXN,20250924,092200,21.628,21.631,21.628,21.631
EURMXN,20250924,092300,21.628,21.630,21.628,21.629
EURMXN,20250924,092400,21.628,21.628,21.628,21.628
EURMXN,20250924,092500,21.629,21.629,21.628,21.628
EURMXN,20250924,092600,21.628,21.628,21.628,21.628
EURMXN,20250924,092700,21.627,21.629,21.627,21.629
EURMXN,20250924,092800,21.630,21.632,21.629,21.629
EURMXN,20250924,092900,21.628,21.628,21.628,21.628
EURMXN,20250924,093000,21.629,21.629,21.628,21.628
EURMXN,20250924,093100,21.629,21.631,21.629,21.631
EURMXN,20250924,093200,21.630,21.631,21.630,21.631
EURMXN,20250924,093300,21.632,21.634,21.632,21.634
EURMXN,20250924,093400,21.633,21.635,21.633,21.635
EURMXN,20250924,093500,21.634,21.636,21.634,21.635
EURMXN,20250924,093600,21.635,21.636,21.635,21.635
EURMXN,20250924,093700,21.634,21.634,21.632,21.633
EURMXN,20250924,093800,21.634,21.635,21.632,21.635
EURMXN,20250924,093900,21.634,21.635,21.633,21.635
EURMXN,20250924,094000,21.636,21.637,21.635,21.637
EURMXN,20250924,094100,21.636,21.637,21.636,21.636
EURMXN,20250924,094200,21.635,21.636,21.635,21.636
EURMXN,20250924,094300,21.637,21.637,21.636,21.636
EURMXN,20250924,094400,21.635,21.635,21.634,21.634
EURMXN,20250924,094500,21.635,21.635,21.633,21.634
EURMXN,20250924,094600,21.633,21.633,21.633,21.633
EURMXN,20250924,094700,21.633,21.634,21.633,21.633
EURMXN,20250924,094800,21.633,21.633,21.633,21.633
EURMXN,20250924,094900,21.633,21.633,21.632,21.632
EURMXN,20250924,095000,21.631,21.631,21.629,21.629
EURMXN,20250924,095100,21.630,21.632,21.630,21.630
EURMXN,20250924,095200,21.631,21.631,21.630,21.631
EURMXN,20250924,095300,21.631,21.631,21.630,21.631
EURMXN,20250924,095400,21.630,21.631,21.630,21.631
EURMXN,20250924,095500,21.629,21.629,21.627,21.627
EURMXN,20250924,095600,21.626,21.626,21.625,21.626
EURMXN,20250924,095700,21.626,21.626,21.626,21.626
EURMXN,20250924,095800,21.625,21.625,21.625,21.625
EURMXN,20250924,095900,21.624,21.624,21.623,21.624
EURMXN,20250924,100000,21.625,21.626,21.625,21.625
EURMXN,20250924,100100,21.624,21.624,21.615,21.615
EURMXN,20250924,100200,21.614,21.614,21.612,21.613
EURMXN,20250924,100300,21.614,21.616,21.614,21.616
EURMXN,20250924,100400,21.615,21.621,21.614,21.621
EURMXN,20250924,100500,21.620,21.620,21.618,21.620
EURMXN,20250924,100600,21.621,21.622,21.619,21.620
EURMXN,20250924,100700,21.619,21.621,21.619,21.620
EURMXN,20250924,100800,21.621,21.622,21.621,21.621
EURMXN,20250924,100900,21.620,21.622,21.619,21.622
EURMXN,20250924,101000,21.621,21.622,21.621,21.621
EURMXN,20250924,101100,21.622,21.622,21.619,21.619
EURMXN,20250924,101200,21.620,21.620,21.619,21.619
EURMXN,20250924,101300,21.619,21.620,21.619,21.620
EURMXN,20250924,101400,21.619,21.619,21.616,21.616
EURMXN,20250924,101500,21.617,21.618,21.617,21.618
EURMXN,20250924,101600,21.617,21.617,21.615,21.616
EURMXN,20250924,101700,21.617,21.618,21.617,21.618
EURMXN,20250924,101800,21.618,21.618,21.616,21.616
EURMXN,20250924,101900,21.615,21.617,21.615,21.617
EURMXN,20250924,102000,21.618,21.619,21.618,21.619
EURMXN,20250924,102100,21.620,21.622,21.620,21.622
EURMXN,20250924,102200,21.623,21.623,21.622,21.622
EURMXN,20250924,102300,21.622,21.622,21.622,21.622
EURMXN,20250924,102400,21.622,21.623,21.622,21.622
EURMXN,20250924,102500,21.623,21.623,21.621,21.622
EURMXN,20250924,102600,21.621,21.621,21.617,21.617
EURMXN,20250924,102700,21.618,21.619,21.618,21.618
EURMXN,20250924,102800,21.618,21.618,21.618,21.618
EURMXN,20250924,102900,21.618,21.618,21.618,21.618
EURMXN,20250924,103000,21.619,21.620,21.618,21.620
EURMXN,20250924,103100,21.619,21.619,21.617,21.618
EURMXN,20250924,103200,21.619,21.620,21.619,21.619
EURMXN,20250924,103300,21.620,21.620,21.619,21.619
EURMXN,20250924,103400,21.618,21.619,21.618,21.619
EURMXN,20250924,103500,21.618,21.621,21.618,21.621
EURMXN,20250924,103600,21.620,21.621,21.620,21.620
EURMXN,20250924,103700,21.619,21.620,21.618,21.618
EURMXN,20250924,103800,21.618,21.618,21.618,21.618
EURMXN,20250924,103900,21.619,21.622,21.619,21.621
EURMXN,20250924,104000,21.622,21.623,21.622,21.622
EURMXN,20250924,104100,21.623,21.624,21.622,21.622
EURMXN,20250924,104200,21.621,21.625,21.621,21.625
EURMXN,20250924,104300,21.626,21.627,21.625,21.626
EURMXN,20250924,104400,21.627,21.629,21.627,21.629
EURMXN,20250924,104500,21.630,21.632,21.630,21.632
EURMXN,20250924,104600,21.632,21.632,21.632,21.632
EURMXN,20250924,104700,21.633,21.634,21.633,21.634
EURMXN,20250924,104800,21.633,21.634,21.633,21.634
EURMXN,20250924,104900,21.633,21.634,21.633,21.633
EURMXN,20250924,105000,21.632,21.632,21.629,21.629
EURMXN,20250924,105100,21.631,21.632,21.630,21.632
EURMXN,20250924,105200,21.633,21.636,21.633,21.635
EURMXN,20250924,105300,21.634,21.634,21.632,21.632
EURMXN,20250924,105400,21.631,21.631,21.624,21.626
EURMXN,20250924,105500,21.625,21.626,21.625,21.626
EURMXN,20250924,105600,21.627,21.629,21.627,21.629
EURMXN,20250924,105700,21.628,21.628,21.621,21.623
EURMXN,20250924,105800,21.622,21.625,21.622,21.625
EURMXN,20250924,105900,21.626,21.626,21.623,21.624
EURMXN,20250924,110000,21.625,21.625,21.624,21.624
EURMXN,20250924,110100,21.625,21.625,21.625,21.625
EURMXN,20250924,110200,21.626,21.626,21.626,21.626
EURMXN,20250924,110300,21.626,21.626,21.625,21.625
EURMXN,20250924,110400,21.626,21.626,21.624,21.625
EURMXN,20250924,110500,21.624,21.625,21.624,21.625
EURMXN,20250924,110600,21.624,21.625,21.624,21.625
EURMXN,20250924,110700,21.624,21.625,21.624,21.624
EURMXN,20250924,110800,21.625,21.628,21.625,21.627
EURMXN,20250924,110900,21.626,21.627,21.625,21.625
EURMXN,20250924,111000,21.626,21.626,21.625,21.626
EURMXN,20250924,111100,21.625,21.625,21.623,21.623
EURMXN,20250924,111200,21.622,21.622,21.621,21.621
EURMXN,20250924,111300,21.620,21.620,21.620,21.620
EURMXN,20250924,111400,21.619,21.622,21.619,21.622
EURMXN,20250924,111500,21.623,21.624,21.623,21.624
EURMXN,20250924,111600,21.623,21.623,21.622,21.622
EURMXN,20250924,111700,21.623,21.623,21.620,21.620
EURMXN,20250924,111800,21.619,21.621,21.619,21.621
EURMXN,20250924,111900,21.622,21.622,21.620,21.620
EURMXN,20250924,112000,21.621,21.621,21.620,21.620
EURMXN,20250924,112100,21.621,21.622,21.619,21.619
EURMXN,20250924,112200,21.618,21.618,21.618,21.618
EURMXN,20250924,112300,21.617,21.617,21.616,21.617
EURMXN,20250924,112400,21.616,21.617,21.616,21.617
EURMXN,20250924,112500,21.617,21.617,21.616,21.616
EURMXN,20250924,112600,21.617,21.617,21.617,21.617
EURMXN,20250924,112700,21.617,21.617,21.617,21.617
EURMXN,20250924,112800,21.617,21.617,21.617,21.617
EURMXN,20250924,112900,21.616,21.618,21.615,21.618
EURMXN,20250924,113000,21.617,21.618,21.617,21.618
EURMXN,20250924,113100,21.617,21.618,21.617,21.618
EURMXN,20250924,113200,21.617,21.617,21.615,21.617
EURMXN,20250924,113300,21.616,21.616,21.613,21.614
EURMXN,20250924,113400,21.613,21.614,21.613,21.614
EURMXN,20250924,113500,21.612,21.612,21.611,21.611
EURMXN,20250924,113600,21.609,21.610,21.608,21.608
EURMXN,20250924,113700,21.609,21.610,21.608,21.608
EURMXN,20250924,113800,21.607,21.608,21.607,21.608
EURMXN,20250924,113900,21.609,21.609,21.608,21.608
EURMXN,20250924,114000,21.609,21.609,21.609,21.609
EURMXN,20250924,114100,21.608,21.610,21.608,21.610
EURMXN,20250924,114200,21.609,21.609,21.608,21.609
EURMXN,20250924,114300,21.610,21.610,21.608,21.608
EURMXN,20250924,114400,21.609,21.609,21.609,21.609
EURMXN,20250924,114500,21.608,21.608,21.607,21.608
EURMXN,20250924,114600,21.609,21.609,21.608,21.608
EURMXN,20250924,114700,21.610,21.610,21.609,21.610
EURMXN,20250924,114800,21.611,21.611,21.610,21.610
EURMXN,20250924,114900,21.609,21.609,21.609,21.609
EURMXN,20250924,115000,21.609,21.611,21.609,21.611
EURMXN,20250924,115100,21.610,21.612,21.609,21.611
EURMXN,20250924,115200,21.612,21.612,21.611,21.612
EURMXN,20250924,115300,21.613,21.614,21.613,21.614
EURMXN,20250924,115400,21.615,21.615,21.614,21.615
EURMXN,20250924,115500,21.615,21.615,21.615,21.615
EURMXN,20250924,115600,21.616,21.616,21.616,21.616
EURMXN,20250924,115700,21.615,21.615,21.614,21.614
EURMXN,20250924,115800,21.613,21.613,21.611,21.611
EURMXN,20250924,115900,21.611,21.611,21.611,21.611
EURMXN,20250924,120000,21.610,21.612,21.610,21.612
EURMXN,20250924,120100,21.613,21.614,21.613,21.614
EURMXN,20250924,120200,21.613,21.613,21.611,21.612
EURMXN,20250924,120300,21.612,21.612,21.611,21.611
EURMXN,20250924,120400,21.612,21.612,21.610,21.611
EURMXN,20250924,120500,21.610,21.611,21.609,21.611
EURMXN,20250924,120600,21.610,21.613,21.610,21.613
EURMXN,20250924,120700,21.611,21.612,21.611,21.611
EURMXN,20250924,120800,21.611,21.611,21.609,21.610
EURMXN,20250924,120900,21.611,21.611,21.610,21.610
EURMXN,20250924,121000,21.610,21.611,21.610,21.611
EURMXN,20250924,121100,21.610,21.610,21.608,21.608
EURMXN,20250924,121200,21.607,21.608,21.607,21.608
EURMXN,20250924,121300,21.607,21.607,21.606,21.607
EURMXN,20250924,121400,21.606,21.606,21.604,21.604
EURMXN,20250924,121500,21.605,21.605,21.602,21.602
EURMXN,20250924,121600,21.603,21.605,21.603,21.605
EURMXN,20250924,121700,21.604,21.605,21.604,21.605
EURMXN,20250924,121800,21.604,21.604,21.603,21.604
EURMXN,20250924,121900,21.603,21.603,21.601,21.601
EURMXN,20250924,122000,21.600,21.602,21.600,21.602
EURMXN,20250924,122100,21.604,21.604,21.602,21.602
EURMXN,20250924,122200,21.601,21.601,21.598,21.598
EURMXN,20250924,122300,21.597,21.597,21.597,21.597
EURMXN,20250924,122400,21.596,21.598,21.596,21.598
EURMXN,20250924,122500,21.599,21.605,21.599,21.604
EURMXN,20250924,122600,21.605,21.605,21.603,21.603
EURMXN,20250924,122700,21.603,21.603,21.601,21.601
EURMXN,20250924,122800,21.602,21.609,21.602,21.609
EURMXN,20250924,122900,21.608,21.610,21.608,21.610
EURMXN,20250924,123000,21.611,21.612,21.611,21.612
EURMXN,20250924,123100,21.613,21.616,21.613,21.615
EURMXN,20250924,123200,21.616,21.617,21.616,21.616
EURMXN,20250924,123300,21.617,21.619,21.616,21.619
EURMXN,20250924,123400,21.620,21.622,21.620,21.622
EURMXN,20250924,123500,21.624,21.625,21.619,21.619
EURMXN,20250924,123600,21.618,21.618,21.617,21.618
EURMXN,20250924,123700,21.617,21.618,21.617,21.618
EURMXN,20250924,123800,21.617,21.618,21.617,21.618
EURMXN,20250924,123900,21.620,21.620,21.620,21.620
EURMXN,20250924,124000,21.622,21.622,21.619,21.619
EURMXN,20250924,124100,21.618,21.618,21.614,21.614
EURMXN,20250924,124200,21.615,21.615,21.613,21.614
EURMXN,20250924,124300,21.615,21.616,21.615,21.616
EURMXN,20250924,124400,21.615,21.615,21.615,21.615
EURMXN,20250924,124500,21.615,21.615,21.615,21.615
EURMXN,20250924,124600,21.615,21.615,21.611,21.611
EURMXN,20250924,124700,21.612,21.614,21.612,21.612
EURMXN,20250924,124800,21.611,21.611,21.611,21.611
EURMXN,20250924,124900,21.610,21.612,21.610,21.611
EURMXN,20250924,125000,21.611,21.611,21.611,21.611
EURMXN,20250924,125100,21.612,21.612,21.610,21.612
EURMXN,20250924,125200,21.611,21.611,21.610,21.610
EURMXN,20250924,125300,21.611,21.613,21.610,21.610
EURMXN,20250924,125400,21.611,21.612,21.610,21.612
EURMXN,20250924,125500,21.611,21.612,21.611,21.612
EURMXN,20250924,125600,21.611,21.611,21.611,21.611
EURMXN,20250924,125700,21.612,21.614,21.612,21.614
EURMXN,20250924,125800,21.613,21.614,21.612,21.612
EURMXN,20250924,125900,21.614,21.615,21.612,21.613
EURMXN,20250924,130000,21.615,21.615,21.613,21.613
EURMXN,20250924,130100,21.612,21.612,21.601,21.601
EURMXN,20250924,130200,21.600,21.600,21.599,21.600
EURMXN,20250924,130300,21.601,21.601,21.600,21.600
EURMXN,20250924,130400,21.599,21.599,21.598,21.598
EURMXN,20250924,130500,21.599,21.600,21.599,21.600
EURMXN,20250924,130600,21.601,21.602,21.600,21.602
EURMXN,20250924,130700,21.603,21.603,21.603,21.603
EURMXN,20250924,130800,21.603,21.603,21.602,21.603
EURMXN,20250924,130900,21.602,21.602,21.601,21.601
EURMXN,20250924,131000,21.602,21.603,21.599,21.603
EURMXN,20250924,131100,21.602,21.607,21.601,21.607
EURMXN,20250924,131200,21.606,21.606,21.605,21.605
EURMXN,20250924,131300,21.605,21.606,21.605,21.606
EURMXN,20250924,131400,21.605,21.607,21.605,21.606
EURMXN,20250924,131500,21.605,21.606,21.605,21.606
EURMXN,20250924,131600,21.605,21.607,21.604,21.607
EURMXN,20250924,131700,21.608,21.608,21.608,21.608
EURMXN,20250924,131800,21.607,21.607,21.602,21.602
EURMXN,20250924,131900,21.601,21.605,21.601,21.605
EURMXN,20250924,132000,21.606,21.607,21.606,21.606
EURMXN,20250924,132100,21.606,21.606,21.605,21.605
EURMXN,20250924,132200,21.604,21.604,21.600,21.600
EURMXN,20250924,132300,21.599,21.600,21.599,21.600
EURMXN,20250924,132400,21.601,21.602,21.599,21.599
EURMXN,20250924,132500,21.598,21.598,21.597,21.597
EURMXN,20250924,132600,21.598,21.598,21.597,21.598
EURMXN,20250924,132700,21.599,21.602,21.599,21.602
EURMXN,20250924,132800,21.603,21.608,21.603,21.607
EURMXN,20250924,132900,21.605,21.605,21.603,21.603
EURMXN,20250924,133000,21.604,21.606,21.604,21.606
EURMXN,20250924,133100,21.607,21.607,21.605,21.605
EURMXN,20250924,133200,21.605,21.605,21.605,21.605
EURMXN,20250924,133300,21.604,21.605,21.603,21.605
EURMXN,20250924,133400,21.604,21.604,21.601,21.603
EURMXN,20250924,133500,21.604,21.604,21.601,21.603
EURMXN,20250924,133600,21.604,21.605,21.604,21.604
EURMXN,20250924,133700,21.603,21.603,21.601,21.603
EURMXN,20250924,133800,21.604,21.604,21.601,21.601
EURMXN,20250924,133900,21.602,21.603,21.602,21.603
EURMXN,20250924,134000,21.602,21.603,21.602,21.602
EURMXN,20250924,134100,21.601,21.602,21.601,21.601
EURMXN,20250924,134200,21.600,21.604,21.600,21.604
EURMXN,20250924,134300,21.605,21.611,21.605,21.611
EURMXN,20250924,134400,21.610,21.613,21.610,21.612
EURMXN,20250924,134500,21.614,21.615,21.614,21.615
EURMXN,20250924,134600,21.616,21.622,21.616,21.621
EURMXN,20250924,134700,21.622,21.625,21.622,21.625
EURMXN,20250924,134800,21.626,21.630,21.625,21.625
EURMXN,20250924,134900,21.626,21.630,21.626,21.626
EURMXN,20250924,135000,21.625,21.626,21.625,21.625
EURMXN,20250924,135100,21.624,21.624,21.618,21.619
EURMXN,20250924,135200,21.620,21.625,21.620,21.625
EURMXN,20250924,135300,21.623,21.623,21.620,21.620
EURMXN,20250924,135400,21.619,21.621,21.619,21.621
EURMXN,20250924,135500,21.620,21.620,21.620,21.620
EURMXN,20250924,135600,21.621,21.622,21.621,21.621
EURMXN,20250924,135700,21.622,21.625,21.622,21.624
EURMXN,20250924,135800,21.625,21.631,21.625,21.630
EURMXN,20250924,135900,21.629,21.629,21.628,21.629
EURMXN,20250924,140000,21.630,21.634,21.630,21.634
EURMXN,20250924,140100,21.635,21.637,21.628,21.630
EURMXN,20250924,140200,21.631,21.631,21.628,21.629
EURMXN,20250924,140300,21.630,21.634,21.629,21.634
EURMXN,20250924,140400,21.635,21.635,21.630,21.631
EURMXN,20250924,140500,21.630,21.631,21.627,21.627
EURMXN,20250924,140600,21.628,21.631,21.625,21.630
EURMXN,20250924,140700,21.631,21.634,21.630,21.634
EURMXN,20250924,140800,21.633,21.635,21.633,21.635
EURMXN,20250924,140900,21.634,21.635,21.634,21.634
EURMXN,20250924,141000,21.632,21.632,21.626,21.626
EURMXN,20250924,141100,21.627,21.630,21.627,21.630
EURMXN,20250924,141200,21.631,21.635,21.631,21.634
EURMXN,20250924,141300,21.634,21.634,21.634,21.634
EURMXN,20250924,141400,21.633,21.633,21.631,21.632
EURMXN,20250924,141500,21.633,21.634,21.633,21.633
EURMXN,20250924,141600,21.634,21.634,21.633,21.633
EURMXN,20250924,141700,21.632,21.635,21.632,21.635
EURMXN,20250924,141800,21.636,21.640,21.636,21.639
EURMXN,20250924,141900,21.638,21.640,21.636,21.640
EURMXN,20250924,142000,21.641,21.644,21.639,21.644
EURMXN,20250924,142100,21.643,21.643,21.624,21.629
EURMXN,20250924,142200,21.630,21.632,21.626,21.626
EURMXN,20250924,142300,21.627,21.629,21.627,21.627
EURMXN,20250924,142400,21.628,21.633,21.627,21.632
EURMXN,20250924,142500,21.633,21.633,21.628,21.629
EURMXN,20250924,142600,21.628,21.628,21.626,21.627
EURMXN,20250924,142700,21.626,21.626,21.622,21.626
EURMXN,20250924,142800,21.627,21.627,21.625,21.625
EURMXN,20250924,142900,21.624,21.624,21.622,21.622
EURMXN,20250924,143000,21.623,21.624,21.621,21.624
EURMXN,20250924,143100,21.623,21.623,21.619,21.619
EURMXN,20250924,143200,21.618,21.618,21.615,21.618
EURMXN,20250924,143300,21.617,21.617,21.615,21.615
EURMXN,20250924,143400,21.616,21.616,21.615,21.615
EURMXN,20250924,143500,21.614,21.614,21.613,21.614
EURMXN,20250924,143600,21.615,21.619,21.615,21.618
EURMXN,20250924,143700,21.617,21.617,21.611,21.614
EURMXN,20250924,143800,21.613,21.616,21.613,21.614
EURMXN,20250924,143900,21.613,21.614,21.611,21.613
EURMXN,20250924,144000,21.612,21.614,21.612,21.614
EURMXN,20250924,144100,21.615,21.619,21.614,21.615
EURMXN,20250924,144200,21.617,21.620,21.617,21.620
EURMXN,20250924,144300,21.621,21.625,21.620,21.625
EURMXN,20250924,144400,21.624,21.624,21.622,21.622
EURMXN,20250924,144500,21.623,21.624,21.622,21.622
EURMXN,20250924,144600,21.621,21.624,21.621,21.624
EURMXN,20250924,144700,21.625,21.629,21.625,21.626
EURMXN,20250924,144800,21.624,21.627,21.624,21.627
EURMXN,20250924,144900,21.626,21.626,21.624,21.624
EURMXN,20250924,145000,21.623,21.625,21.622,21.625
EURMXN,20250924,145100,21.626,21.626,21.624,21.625
EURMXN,20250924,145200,21.624,21.626,21.624,21.626
EURMXN,20250924,145300,21.627,21.629,21.627,21.627
EURMXN,20250924,145400,21.628,21.629,21.628,21.629
EURMXN,20250924,145500,21.628,21.628,21.627,21.628
EURMXN,20250924,145600,21.627,21.628,21.625,21.625
EURMXN,20250924,145700,21.626,21.628,21.626,21.628
EURMXN,20250924,145800,21.629,21.631,21.628,21.631
EURMXN,20250924,145900,21.630,21.631,21.626,21.626
EURMXN,20250924,150000,21.625,21.626,21.625,21.626
EURMXN,20250924,150100,21.625,21.625,21.621,21.621
EURMXN,20250924,150200,21.620,21.621,21.618,21.620
EURMXN,20250924,150300,21.618,21.621,21.617,21.621
EURMXN,20250924,150400,21.619,21.620,21.615,21.617
EURMXN,20250924,150500,21.616,21.616,21.615,21.615
EURMXN,20250924,150600,21.616,21.616,21.614,21.615
EURMXN,20250924,150700,21.616,21.616,21.614,21.615
EURMXN,20250924,150800,21.614,21.617,21.614,21.615
EURMXN,20250924,150900,21.614,21.620,21.614,21.618
EURMXN,20250924,151000,21.616,21.618,21.616,21.618
EURMXN,20250924,151100,21.619,21.619,21.619,21.619
EURMXN,20250924,151200,21.618,21.618,21.617,21.618
EURMXN,20250924,151300,21.617,21.617,21.611,21.613
EURMXN,20250924,151400,21.614,21.616,21.614,21.615
EURMXN,20250924,151500,21.614,21.614,21.606,21.606
EURMXN,20250924,151600,21.607,21.614,21.607,21.614
EURMXN,20250924,151700,21.613,21.616,21.613,21.615
EURMXN,20250924,151800,21.616,21.617,21.615,21.617
EURMXN,20250924,151900,21.616,21.618,21.615,21.618
EURMXN,20250924,152000,21.617,21.618,21.617,21.618
EURMXN,20250924,152100,21.617,21.617,21.614,21.614
EURMXN,20250924,152200,21.615,21.615,21.614,21.615
EURMXN,20250924,152300,21.614,21.614,21.613,21.613
EURMXN,20250924,152400,21.612,21.613,21.611,21.612
EURMXN,20250924,152500,21.611,21.611,21.610,21.610
EURMXN,20250924,152600,21.609,21.610,21.608,21.609
EURMXN,20250924,152700,21.610,21.610,21.607,21.607
EURMXN,20250924,152800,21.608,21.608,21.607,21.608
EURMXN,20250924,152900,21.607,21.609,21.607,21.608
EURMXN,20250924,153000,21.609,21.611,21.608,21.611
EURMXN,20250924,153100,21.612,21.615,21.612,21.615
EURMXN,20250924,153200,21.616,21.617,21.613,21.613
EURMXN,20250924,153300,21.614,21.616,21.614,21.616
EURMXN,20250924,153400,21.615,21.615,21.608,21.608
EURMXN,20250924,153500,21.607,21.607,21.603,21.603
EURMXN,20250924,153600,21.602,21.604,21.598,21.598
EURMXN,20250924,153700,21.597,21.601,21.596,21.601
EURMXN,20250924,153800,21.602,21.602,21.598,21.599
EURMXN,20250924,153900,21.600,21.603,21.599,21.603
EURMXN,20250924,154000,21.601,21.601,21.594,21.594
EURMXN,20250924,154100,21.595,21.596,21.593,21.594
EURMXN,20250924,154200,21.593,21.597,21.593,21.595
EURMXN,20250924,154300,21.594,21.594,21.590,21.590
EURMXN,20250924,154400,21.591,21.594,21.588,21.592
EURMXN,20250924,154500,21.591,21.591,21.589,21.589
EURMXN,20250924,154600,21.590,21.594,21.590,21.593
EURMXN,20250924,154700,21.595,21.601,21.595,21.601
EURMXN,20250924,154800,21.602,21.604,21.599,21.601
EURMXN,20250924,154900,21.602,21.604,21.602,21.603
EURMXN,20250924,155000,21.604,21.604,21.601,21.604
EURMXN,20250924,155100,21.603,21.605,21.603,21.604
EURMXN,20250924,155200,21.603,21.607,21.601,21.607
EURMXN,20250924,155300,21.604,21.604,21.595,21.597
EURMXN,20250924,155400,21.596,21.596,21.591,21.593
EURMXN,20250924,155500,21.594,21.594,21.591,21.591
EURMXN,20250924,155600,21.589,21.591,21.586,21.590
EURMXN,20250924,155700,21.591,21.593,21.590,21.591
EURMXN,20250924,155800,21.590,21.591,21.586,21.591
EURMXN,20250924,155900,21.590,21.593,21.590,21.593
EURMXN,20250924,160000,21.592,21.592,21.589,21.590
EURMXN,20250924,160100,21.591,21.597,21.587,21.593
EURMXN,20250924,160200,21.592,21.592,21.590,21.591
EURMXN,20250924,160300,21.590,21.598,21.590,21.598
EURMXN,20250924,160400,21.599,21.599,21.595,21.597
EURMXN,20250924,160500,21.598,21.599,21.598,21.598
EURMXN,20250924,160600,21.599,21.604,21.599,21.603
EURMXN,20250924,160700,21.604,21.604,21.603,21.604
EURMXN,20250924,160800,21.603,21.606,21.603,21.605
EURMXN,20250924,160900,21.604,21.604,21.601,21.603
EURMXN,20250924,161000,21.602,21.602,21.601,21.602
EURMXN,20250924,161100,21.603,21.603,21.597,21.597
EURMXN,20250924,161200,21.598,21.598,21.594,21.594
EURMXN,20250924,161300,21.595,21.597,21.595,21.597
EURMXN,20250924,161400,21.596,21.596,21.595,21.596
EURMXN,20250924,161500,21.594,21.597,21.594,21.596
EURMXN,20250924,161600,21.597,21.597,21.595,21.595
EURMXN,20250924,161700,21.594,21.596,21.591,21.596
EURMXN,20250924,161800,21.597,21.598,21.590,21.590
EURMXN,20250924,161900,21.589,21.589,21.587,21.587
EURMXN,20250924,162000,21.588,21.588,21.587,21.587
EURMXN,20250924,162100,21.588,21.595,21.587,21.594
EURMXN,20250924,162200,21.597,21.601,21.597,21.600
EURMXN,20250924,162300,21.601,21.605,21.601,21.604
EURMXN,20250924,162400,21.603,21.606,21.601,21.601
EURMXN,20250924,162500,21.602,21.602,21.600,21.600
EURMXN,20250924,162600,21.599,21.602,21.598,21.601
EURMXN,20250924,162700,21.601,21.602,21.600,21.600
EURMXN,20250924,162800,21.599,21.605,21.599,21.601
EURMXN,20250924,162900,21.603,21.603,21.594,21.595
EURMXN,20250924,163000,21.596,21.596,21.592,21.592
EURMXN,20250924,163100,21.593,21.598,21.592,21.594
EURMXN,20250924,163200,21.593,21.593,21.588,21.590
EURMXN,20250924,163300,21.591,21.592,21.591,21.592
EURMXN,20250924,163400,21.591,21.594,21.591,21.592
EURMXN,20250924,163500,21.593,21.595,21.593,21.595
EURMXN,20250924,163600,21.594,21.595,21.591,21.592
EURMXN,20250924,163700,21.593,21.593,21.591,21.592
EURMXN,20250924,163800,21.591,21.592,21.590,21.590
EURMXN,20250924,163900,21.589,21.590,21.589,21.590
EURMXN,20250924,164000,21.589,21.590,21.587,21.590
EURMXN,20250924,164100,21.591,21.592,21.590,21.591
EURMXN,20250924,164200,21.590,21.593,21.590,21.593
EURMXN,20250924,164300,21.592,21.592,21.590,21.591
EURMXN,20250924,164400,21.590,21.594,21.590,21.591
EURMXN,20250924,164500,21.592,21.592,21.585,21.587
EURMXN,20250924,164600,21.588,21.589,21.587,21.588
EURMXN,20250924,164700,21.587,21.588,21.585,21.586
EURMXN,20250924,164800,21.587,21.591,21.587,21.588
EURMXN,20250924,164900,21.587,21.589,21.584,21.584
EURMXN,20250924,165000,21.585,21.587,21.584,21.587
EURMXN,20250924,165100,21.589,21.592,21.589,21.589
EURMXN,20250924,165200,21.587,21.589,21.587,21.587
EURMXN,20250924,165300,21.585,21.585,21.580,21.581
EURMXN,20250924,165400,21.580,21.580,21.576,21.576
EURMXN,20250924,165500,21.577,21.580,21.576,21.580
EURMXN,20250924,165600,21.578,21.580,21.576,21.579
EURMXN,20250924,165700,21.578,21.583,21.578,21.583
EURMXN,20250924,165800,21.584,21.590,21.580,21.590
EURMXN,20250924,165900,21.592,21.601,21.592,21.601
EURMXN,20250924,170000,21.602,21.607,21.601,21.607
EURMXN,20250924,170100,21.608,21.611,21.608,21.611
EURMXN,20250924,170200,21.612,21.617,21.608,21.608
EURMXN,20250924,170300,21.609,21.616,21.609,21.609
EURMXN,20250924,170400,21.606,21.607,21.602,21.607
EURMXN,20250924,170500,21.605,21.607,21.604,21.607
EURMXN,20250924,170600,21.608,21.609,21.603,21.603
EURMXN,20250924,170700,21.602,21.602,21.597,21.597
EURMXN,20250924,170800,21.598,21.598,21.595,21.595
EURMXN,20250924,170900,21.594,21.599,21.593,21.599
EURMXN,20250924,171000,21.600,21.601,21.600,21.601
EURMXN,20250924,171100,21.602,21.607,21.601,21.607
EURMXN,20250924,171200,21.608,21.608,21.606,21.608
EURMXN,20250924,171300,21.607,21.607,21.606,21.607
EURMXN,20250924,171400,21.606,21.606,21.601,21.602
EURMXN,20250924,171500,21.601,21.601,21.600,21.601
EURMXN,20250924,171600,21.602,21.607,21.601,21.607
EURMXN,20250924,171700,21.606,21.608,21.606,21.608
EURMXN,20250924,171800,21.607,21.607,21.604,21.605
EURMXN,20250924,171900,21.606,21.606,21.602,21.606
EURMXN,20250924,172000,21.605,21.605,21.604,21.604
EURMXN,20250924,172100,21.603,21.603,21.600,21.602
EURMXN,20250924,172200,21.603,21.605,21.603,21.604
EURMXN,20250924,172300,21.603,21.605,21.602,21.604
EURMXN,20250924,172400,21.603,21.604,21.603,21.603
EURMXN,20250924,172500,21.604,21.605,21.603,21.605
EURMXN,20250924,172600,21.606,21.611,21.606,21.611
EURMXN,20250924,172700,21.610,21.610,21.608,21.608
EURMXN,20250924,172800,21.607,21.609,21.606,21.609
EURMXN,20250924,172900,21.610,21.617,21.610,21.617
EURMXN,20250924,173000,21.618,21.624,21.618,21.621
EURMXN,20250924,173100,21.620,21.621,21.618,21.619
EURMXN,20250924,173200,21.618,21.618,21.617,21.617
EURMXN,20250924,173300,21.615,21.621,21.615,21.621
EURMXN,20250924,173400,21.623,21.631,21.623,21.631
EURMXN,20250924,173500,21.632,21.636,21.632,21.636
EURMXN,20250924,173600,21.645,21.646,21.643,21.643
EURMXN,20250924,173700,21.642,21.643,21.641,21.643
EURMXN,20250924,173800,21.645,21.646,21.639,21.639
EURMXN,20250924,173900,21.640,21.645,21.640,21.640
EURMXN,20250924,174000,21.641,21.641,21.638,21.639
EURMXN,20250924,174100,21.640,21.643,21.639,21.639
EURMXN,20250924,174200,21.638,21.642,21.638,21.640
EURMXN,20250924,174300,21.639,21.642,21.638,21.642
EURMXN,20250924,174400,21.643,21.644,21.642,21.644
EURMXN,20250924,174500,21.644,21.644,21.644,21.644
EURMXN,20250924,174600,21.645,21.647,21.642,21.642
EURMXN,20250924,174700,21.644,21.646,21.644,21.645
EURMXN,20250924,174800,21.644,21.644,21.642,21.642
EURMXN,20250924,174900,21.643,21.646,21.643,21.646
EURMXN,20250924,175000,21.646,21.647,21.646,21.647
EURMXN,20250924,175100,21.646,21.647,21.646,21.647
EURMXN,20250924,175200,21.648,21.653,21.648,21.652
EURMXN,20250924,175300,21.653,21.654,21.653,21.654
EURMXN,20250924,175400,21.653,21.660,21.652,21.660
EURMXN,20250924,175500,21.659,21.659,21.655,21.659
EURMXN,20250924,175600,21.660,21.660,21.659,21.660
EURMXN,20250924,175700,21.661,21.664,21.661,21.663
EURMXN,20250924,175800,21.661,21.661,21.653,21.653
EURMXN,20250924,175900,21.652,21.652,21.651,21.652
EURMXN,20250924,180000,21.653,21.657,21.652,21.653
EURMXN,20250924,180100,21.652,21.652,21.649,21.649
EURMXN,20250924,180200,21.650,21.653,21.650,21.652
EURMXN,20250924,180300,21.653,21.655,21.652,21.652
EURMXN,20250924,180400,21.651,21.651,21.648,21.648
EURMXN,20250924,180500,21.649,21.649,21.649,21.649
EURMXN,20250924,180600,21.648,21.651,21.646,21.651
EURMXN,20250924,180700,21.650,21.653,21.649,21.653
EURMXN,20250924,180800,21.652,21.652,21.649,21.649
EURMXN,20250924,180900,21.648,21.648,21.646,21.647
EURMXN,20250924,181000,21.649,21.653,21.649,21.653
EURMXN,20250924,181100,21.654,21.656,21.654,21.655
EURMXN,20250924,181200,21.656,21.658,21.653,21.653
EURMXN,20250924,181300,21.654,21.656,21.654,21.656
EURMXN,20250924,181400,21.655,21.656,21.653,21.654
EURMXN,20250924,181500,21.653,21.653,21.652,21.652
EURMXN,20250924,181600,21.653,21.653,21.650,21.650
EURMXN,20250924,181700,21.649,21.651,21.649,21.651
EURMXN,20250924,181800,21.650,21.656,21.649,21.656
EURMXN,20250924,181900,21.657,21.657,21.653,21.654
EURMXN,20250924,182000,21.656,21.658,21.656,21.657
EURMXN,20250924,182100,21.656,21.658,21.656,21.658
EURMXN,20250924,182200,21.657,21.657,21.653,21.653
EURMXN,20250924,182300,21.654,21.654,21.652,21.652
EURMXN,20250924,182400,21.651,21.652,21.647,21.647
EURMXN,20250924,182500,21.646,21.648,21.644,21.644
EURMXN,20250924,182600,21.643,21.643,21.642,21.642
EURMXN,20250924,182700,21.642,21.642,21.639,21.639
EURMXN,20250924,182800,21.640,21.641,21.640,21.640
EURMXN,20250924,182900,21.639,21.640,21.639,21.640
EURMXN,20250924,183000,21.640,21.640,21.639,21.640
EURMXN,20250924,183100,21.639,21.640,21.638,21.638
EURMXN,20250924,183200,21.637,21.637,21.635,21.637
EURMXN,20250924,183300,21.638,21.639,21.635,21.638
EURMXN,20250924,183400,21.637,21.637,21.635,21.635
EURMXN,20250924,183500,21.634,21.634,21.631,21.631
EURMXN,20250924,183600,21.632,21.632,21.630,21.631
EURMXN,20250924,183700,21.630,21.631,21.630,21.631
EURMXN,20250924,183800,21.632,21.632,21.631,21.632
EURMXN,20250924,183900,21.633,21.633,21.631,21.632
EURMXN,20250924,184000,21.631,21.632,21.631,21.632
EURMXN,20250924,184100,21.633,21.633,21.631,21.632
EURMXN,20250924,184200,21.633,21.633,21.631,21.631
EURMXN,20250924,184300,21.630,21.632,21.630,21.632
EURMXN,20250924,184400,21.631,21.633,21.631,21.633
EURMXN,20250924,184500,21.632,21.632,21.632,21.632
EURMXN,20250924,184600,21.632,21.632,21.631,21.632
EURMXN,20250924,184700,21.631,21.631,21.628,21.628
EURMXN,20250924,184800,21.627,21.629,21.627,21.629
EURMXN,20250924,184900,21.628,21.629,21.626,21.627
EURMXN,20250924,185000,21.628,21.628,21.627,21.628
EURMXN,20250924,185100,21.627,21.628,21.625,21.627
EURMXN,20250924,185200,21.626,21.627,21.626,21.626
EURMXN,20250924,185300,21.625,21.627,21.625,21.627
EURMXN,20250924,185400,21.629,21.631,21.629,21.631
EURMXN,20250924,185500,21.631,21.632,21.630,21.630
EURMXN,20250924,185600,21.629,21.629,21.625,21.625
EURMXN,20250924,185700,21.624,21.628,21.624,21.627
EURMXN,20250924,185800,21.628,21.628,21.624,21.624
EURMXN,20250924,185900,21.623,21.627,21.623,21.627
EURMXN,20250924,190000,21.626,21.627,21.626,21.626
EURMXN,20250924,190100,21.625,21.626,21.625,21.625
EURMXN,20250924,190200,21.626,21.627,21.624,21.627
EURMXN,20250924,190300,21.626,21.628,21.626,21.628
EURMXN,20250924,190400,21.629,21.630,21.629,21.630
EURMXN,20250924,190500,21.629,21.630,21.629,21.630
EURMXN,20250924,190600,21.629,21.631,21.629,21.631
EURMXN,20250924,190700,21.632,21.632,21.631,21.632
EURMXN,20250924,190800,21.631,21.633,21.631,21.631
EURMXN,20250924,190900,21.632,21.634,21.632,21.633
EURMXN,20250924,191000,21.634,21.634,21.631,21.632
EURMXN,20250924,191100,21.632,21.632,21.632,21.632
EURMXN,20250924,191200,21.631,21.632,21.630,21.632
EURMXN,20250924,191300,21.631,21.631,21.630,21.631
EURMXN,20250924,191400,21.630,21.630,21.629,21.629
EURMXN,20250924,191500,21.628,21.628,21.626,21.626
EURMXN,20250924,191600,21.625,21.625,21.623,21.623
EURMXN,20250924,191700,21.624,21.624,21.624,21.624
EURMXN,20250924,191800,21.625,21.626,21.625,21.626
EURMXN,20250924,191900,21.625,21.626,21.625,21.625
EURMXN,20250924,192000,21.626,21.626,21.626,21.626
EURMXN,20250924,192100,21.626,21.627,21.625,21.627
EURMXN,20250924,192200,21.628,21.629,21.628,21.629
EURMXN,20250924,192300,21.629,21.629,21.629,21.629
EURMXN,20250924,192400,21.628,21.629,21.628,21.628
EURMXN,20250924,192500,21.627,21.627,21.626,21.627
EURMXN,20250924,192600,21.628,21.629,21.628,21.629
EURMXN,20250924,192700,21.630,21.633,21.630,21.632
EURMXN,20250924,192800,21.632,21.632,21.632,21.632
EURMXN,20250924,192900,21.632,21.632,21.632,21.632
EURMXN,20250924,193000,21.631,21.632,21.631,21.632
EURMXN,20250924,193100,21.632,21.632,21.631,21.631
EURMXN,20250924,193200,21.631,21.631,21.630,21.631
EURMXN,20250924,193300,21.632,21.635,21.632,21.634
EURMXN,20250924,193400,21.635,21.639,21.635,21.638
EURMXN,20250924,193500,21.637,21.637,21.635,21.635
EURMXN,20250924,193600,21.636,21.641,21.636,21.640
EURMXN,20250924,193700,21.641,21.641,21.639,21.640
EURMXN,20250924,193800,21.639,21.639,21.638,21.638
EURMXN,20250924,193900,21.637,21.640,21.636,21.640
EURMXN,20250924,194000,21.639,21.639,21.639,21.639
EURMXN,20250924,194100,21.638,21.638,21.637,21.637
EURMXN,20250924,194200,21.636,21.636,21.636,21.636
EURMXN,20250924,194300,21.636,21.637,21.636,21.637
EURMXN,20250924,194400,21.638,21.639,21.637,21.639
EURMXN,20250924,194500,21.638,21.638,21.638,21.638
EURMXN,20250924,194600,21.637,21.637,21.633,21.633
EURMXN,20250924,194700,21.634,21.634,21.633,21.633
EURMXN,20250924,194800,21.632,21.634,21.632,21.634
EURMXN,20250924,194900,21.633,21.635,21.633,21.635
EURMXN,20250924,195000,21.634,21.634,21.632,21.632
EURMXN,20250924,195100,21.633,21.633,21.633,21.633
EURMXN,20250924,195200,21.634,21.634,21.634,21.634
EURMXN,20250924,195300,21.635,21.635,21.634,21.635
EURMXN,20250924,195400,21.636,21.636,21.635,21.635
EURMXN,20250924,195500,21.634,21.634,21.634,21.634
EURMXN,20250924,195600,21.634,21.634,21.633,21.633
EURMXN,20250924,195700,21.634,21.635,21.634,21.635
EURMXN,20250924,195800,21.633,21.633,21.632,21.632
EURMXN,20250924,195900,21.633,21.635,21.632,21.635
EURMXN,20250924,200000,21.634,21.635,21.634,21.635
EURMXN,20250924,200100,21.634,21.635,21.633,21.635
EURMXN,20250924,200200,21.634,21.634,21.634,21.634
EURMXN,20250924,200300,21.634,21.636,21.634,21.636
EURMXN,20250924,200400,21.635,21.638,21.634,21.638
EURMXN,20250924,200500,21.637,21.637,21.636,21.636
EURMXN,20250924,200600,21.636,21.636,21.636,21.636
EURMXN,20250924,200700,21.635,21.636,21.635,21.635
EURMXN,20250924,200800,21.634,21.634,21.632,21.632
EURMXN,20250924,200900,21.633,21.633,21.632,21.632
EURMXN,20250924,201000,21.631,21.631,21.631,21.631
EURMXN,20250924,201100,21.631,21.632,21.631,21.632
EURMXN,20250924,201200,21.631,21.631,21.630,21.630
EURMXN,20250924,201300,21.631,21.631,21.630,21.630
EURMXN,20250924,201400,21.631,21.631,21.628,21.628
EURMXN,20250924,201500,21.629,21.630,21.629,21.630
EURMXN,20250924,201600,21.629,21.629,21.627,21.627
EURMXN,20250924,201700,21.628,21.628,21.627,21.628
EURMXN,20250924,201800,21.627,21.627,21.626,21.627
EURMXN,20250924,201900,21.626,21.627,21.626,21.627
EURMXN,20250924,202000,21.628,21.628,21.628,21.628
EURMXN,20250924,202100,21.629,21.629,21.628,21.628
EURMXN,20250924,202200,21.628,21.628,21.627,21.627
EURMXN,20250924,202300,21.627,21.627,21.627,21.627
EURMXN,20250924,202400,21.627,21.627,21.627,21.627
EURMXN,20250924,202500,21.628,21.628,21.628,21.628
EURMXN,20250924,202600,21.628,21.628,21.626,21.627
EURMXN,20250924,202700,21.626,21.629,21.626,21.629
EURMXN,20250924,202800,21.629,21.630,21.629,21.630
EURMXN,20250924,202900,21.631,21.632,21.631,21.631
EURMXN,20250924,203000,21.631,21.631,21.631,21.631
EURMXN,20250924,203100,21.632,21.632,21.631,21.632
EURMXN,20250924,203200,21.633,21.633,21.633,21.633
EURMXN,20250924,203300,21.633,21.634,21.631,21.631
EURMXN,20250924,203400,21.632,21.632,21.628,21.629
EURMXN,20250924,203500,21.630,21.632,21.629,21.629
EURMXN,20250924,203600,21.630,21.630,21.629,21.629
EURMXN,20250924,203700,21.630,21.630,21.629,21.630
EURMXN,20250924,203800,21.631,21.631,21.630,21.630
EURMXN,20250924,203900,21.631,21.632,21.631,21.632
EURMXN,20250924,204000,21.633,21.635,21.633,21.634
EURMXN,20250924,204100,21.635,21.638,21.635,21.635
EURMXN,20250924,204200,21.635,21.635,21.635,21.635
EURMXN,20250924,204300,21.634,21.635,21.633,21.633
EURMXN,20250924,204400,21.634,21.634,21.633,21.633
EURMXN,20250924,204500,21.634,21.635,21.634,21.635
EURMXN,20250924,204600,21.635,21.635,21.635,21.635
EURMXN,20250924,204700,21.636,21.636,21.635,21.635
EURMXN,20250924,204800,21.632,21.632,21.632,21.632
EURMXN,20250924,204900,21.632,21.633,21.632,21.632
EURMXN,20250924,205000,21.631,21.631,21.628,21.628
EURMXN,20250924,205100,21.628,21.629,21.626,21.626
EURMXN,20250924,205200,21.627,21.629,21.627,21.629
EURMXN,20250924,205300,21.630,21.630,21.628,21.628
EURMXN,20250924,205400,21.629,21.629,21.627,21.628
EURMXN,20250924,205500,21.627,21.628,21.626,21.626
EURMXN,20250924,205600,21.627,21.628,21.626,21.628
EURMXN,20250924,205700,21.627,21.630,21.627,21.630
EURMXN,20250924,205800,21.631,21.631,21.627,21.627
EURMXN,20250924,205900,21.628,21.629,21.626,21.626
EURMXN,20250924,210000,21.624,21.628,21.624,21.628
EURMXN,20250924,210100,21.627,21.627,21.625,21.625
EURMXN,20250924,210200,21.624,21.625,21.624,21.625
EURMXN,20250924,210300,21.624,21.625,21.624,21.625
EURMXN,20250924,210400,21.625,21.625,21.625,21.625
EURMXN,20250924,210500,21.624,21.624,21.623,21.623
EURMXN,20250924,210600,21.622,21.622,21.621,21.621
EURMXN,20250924,210700,21.620,21.622,21.620,21.622
EURMXN,20250924,210800,21.621,21.623,21.621,21.623
EURMXN,20250924,210900,21.622,21.623,21.622,21.623
EURMXN,20250924,211000,21.623,21.623,21.623,21.623
EURMXN,20250924,211100,21.622,21.622,21.620,21.620
EURMXN,20250924,211200,21.619,21.620,21.618,21.620
EURMXN,20250924,211300,21.619,21.620,21.614,21.614
EURMXN,20250924,211400,21.615,21.617,21.615,21.617
EURMXN,20250924,211500,21.618,21.619,21.618,21.619
EURMXN,20250924,211600,21.620,21.620,21.618,21.618
EURMXN,20250924,211700,21.618,21.618,21.618,21.618
EURMXN,20250924,211800,21.619,21.624,21.619,21.623
EURMXN,20250924,211900,21.623,21.623,21.621,21.621
EURMXN,20250924,212000,21.622,21.622,21.622,21.622
EURMXN,20250924,212100,21.622,21.622,21.621,21.621
EURMXN,20250924,212200,21.620,21.621,21.620,21.621
EURMXN,20250924,212300,21.621,21.621,21.621,21.621
EURMXN,20250924,212400,21.621,21.622,21.621,21.622
EURMXN,20250924,212500,21.621,21.621,21.620,21.621
EURMXN,20250924,212600,21.622,21.624,21.622,21.624
EURMXN,20250924,212700,21.624,21.624,21.624,21.624
EURMXN,20250924,212800,21.624,21.624,21.624,21.624
EURMXN,20250924,212900,21.624,21.624,21.623,21.623
EURMXN,20250924,213000,21.624,21.625,21.624,21.625
EURMXN,20250924,213100,21.626,21.628,21.626,21.628
EURMXN,20250924,213200,21.627,21.631,21.627,21.631
EURMXN,20250924,213300,21.632,21.634,21.632,21.633
EURMXN,20250924,213400,21.634,21.640,21.633,21.633
EURMXN,20250924,213500,21.632,21.632,21.628,21.630
EURMXN,20250924,213600,21.632,21.640,21.632,21.640
EURMXN,20250924,213700,21.641,21.641,21.638,21.638
EURMXN,20250924,213800,21.637,21.640,21.636,21.640
EURMXN,20250924,213900,21.639,21.640,21.639,21.640
EURMXN,20250924,214000,21.639,21.639,21.637,21.637
EURMXN,20250924,214100,21.638,21.639,21.638,21.638
EURMXN,20250924,214200,21.637,21.637,21.634,21.635
EURMXN,20250924,214300,21.636,21.637,21.636,21.637
EURMXN,20250924,214400,21.636,21.637,21.635,21.635
EURMXN,20250924,214500,21.634,21.635,21.633,21.634
EURMXN,20250924,214600,21.633,21.633,21.631,21.632
EURMXN,20250924,214700,21.631,21.632,21.631,21.632
EURMXN,20250924,214800,21.630,21.630,21.628,21.628
EURMXN,20250924,214900,21.627,21.627,21.626,21.627
EURMXN,20250924,215000,21.626,21.627,21.625,21.627
EURMXN,20250924,215100,21.626,21.626,21.624,21.624
EURMXN,20250924,215200,21.623,21.624,21.623,21.624
EURMXN,20250924,215300,21.623,21.625,21.623,21.625
EURMXN,20250924,215400,21.626,21.626,21.626,21.626
EURMXN,20250924,215500,21.627,21.627,21.626,21.626
EURMXN,20250924,215600,21.627,21.630,21.627,21.629
EURMXN,20250924,215700,21.630,21.630,21.629,21.630
EURMXN,20250924,215800,21.631,21.631,21.629,21.631
EURMXN,20250924,215900,21.630,21.630,21.628,21.628
EURMXN,20250924,220000,21.627,21.628,21.626,21.628
EURMXN,20250924,220100,21.627,21.627,21.626,21.626
EURMXN,20250924,220200,21.627,21.628,21.621,21.621
EURMXN,20250924,220300,21.621,21.621,21.621,21.621
EURMXN,20250924,220400,21.621,21.621,21.621,21.621
EURMXN,20250924,220500,21.619,21.619,21.615,21.615
EURMXN,20250924,220600,21.615,21.615,21.615,21.615
EURMXN,20250924,220700,21.614,21.614,21.612,21.614
EURMXN,20250924,220800,21.613,21.613,21.610,21.610
EURMXN,20250924,220900,21.609,21.609,21.607,21.607
EURMXN,20250924,221000,21.608,21.609,21.608,21.609
EURMXN,20250924,221100,21.609,21.609,21.608,21.608
EURMXN,20250924,221200,21.607,21.607,21.607,21.607
EURMXN,20250924,221300,21.607,21.607,21.607,21.607
EURMXN,20250924,221400,21.606,21.607,21.606,21.607
EURMXN,20250924,221500,21.607,21.607,21.607,21.607
EURMXN,20250924,221600,21.606,21.606,21.606,21.606
EURMXN,20250924,221700,21.605,21.605,21.604,21.605
EURMXN,20250924,221800,21.606,21.607,21.606,21.606
EURMXN,20250924,221900,21.606,21.607,21.606,21.607
EURMXN,20250924,222000,21.606,21.606,21.605,21.605
EURMXN,20250924,222100,21.605,21.605,21.605,21.605
EURMXN,20250924,222200,21.606,21.609,21.606,21.609
EURMXN,20250924,222300,21.610,21.611,21.610,21.611
EURMXN,20250924,222400,21.611,21.611,21.611,21.611
EURMXN,20250924,222500,21.612,21.615,21.612,21.615
EURMXN,20250924,222600,21.615,21.615,21.615,21.615
EURMXN,20250924,222700,21.616,21.616,21.613,21.613
EURMXN,20250924,222800,21.613,21.613,21.613,21.613
EURMXN,20250924,222900,21.615,21.615,21.615,21.615
EURMXN,20250924,223000,21.615,21.615,21.614,21.615
EURMXN,20250924,223100,21.616,21.617,21.616,21.617
EURMXN,20250924,223200,21.618,21.621,21.618,21.621
EURMXN,20250924,223300,21.621,21.621,21.621,21.621
EURMXN,20250924,223400,21.622,21.622,21.622,21.622
EURMXN,20250924,223500,21.622,21.622,21.621,21.621
EURMXN,20250924,223600,21.622,21.622,21.621,21.621
EURMXN,20250924,223700,21.622,21.622,21.622,21.622
EURMXN,20250924,223800,21.622,21.622,21.622,21.622
EURMXN,20250924,223900,21.621,21.622,21.621,21.622
EURMXN,20250924,224000,21.622,21.623,21.622,21.623
EURMXN,20250924,224100,21.623,21.623,21.623,21.623
EURMXN,20250924,224200,21.624,21.624,21.624,21.624
EURMXN,20250924,224300,21.624,21.624,21.623,21.624
EURMXN,20250924,224400,21.623,21.623,21.622,21.622
EURMXN,20250924,224500,21.622,21.622,21.622,21.622
EURMXN,20250924,224600,21.623,21.623,21.622,21.622
EURMXN,20250924,224700,21.622,21.622,21.621,21.621
EURMXN,20250924,224800,21.622,21.622,21.622,21.622
EURMXN,20250924,224900,21.622,21.622,21.622,21.622
EURMXN,20250924,225000,21.622,21.622,21.622,21.622
EURMXN,20250924,225100,21.620,21.620,21.619,21.620
EURMXN,20250924,225200,21.619,21.620,21.619,21.620
EURMXN,20250924,225300,21.620,21.620,21.620,21.620
EURMXN,20250924,225400,21.619,21.622,21.619,21.622
EURMXN,20250924,225500,21.621,21.621,21.621,21.621
EURMXN,20250924,225600,21.619,21.619,21.615,21.615
EURMXN,20250924,225700,21.616,21.618,21.616,21.618
EURMXN,20250924,225800,21.619,21.619,21.615,21.615
EURMXN,20250924,225900,21.615,21.615,21.615,21.615
EURMXN,20250924,230000,21.615,21.616,21.615,21.616
EURMXN,20250924,230100,21.618,21.618,21.618,21.618
EURMXN,20250924,230200,21.618,21.618,21.618,21.618
EURMXN,20250924,230300,21.618,21.619,21.618,21.619
EURMXN,20250924,230400,21.619,21.619,21.619,21.619
EURMXN,20250924,230500,21.619,21.619,21.619,21.619
EURMXN,20250924,230600,21.619,21.619,21.619,21.619
EURMXN,20250924,230700,21.619,21.619,21.619,21.619
EURMXN,20250924,230800,21.612,21.617,21.612,21.615
EURMXN,20250924,230900,21.615,21.615,21.615,21.615
EURMXN,20250924,231000,21.615,21.615,21.615,21.615
EURMXN,20250924,231100,21.615,21.615,21.615,21.615
EURMXN,20250924,231200,21.615,21.615,21.614,21.614
EURMXN,20250924,231300,21.613,21.613,21.613,21.613
EURMXN,20250924,231400,21.611,21.613,21.611,21.611
EURMXN,20250924,231500,21.610,21.610,21.610,21.610
EURMXN,20250924,231600,21.610,21.610,21.610,21.610
EURMXN,20250924,231700,21.610,21.610,21.610,21.610
EURMXN,20250924,231800,21.610,21.613,21.609,21.613
EURMXN,20250924,231900,21.612,21.612,21.612,21.612
EURMXN,20250924,232000,21.612,21.612,21.611,21.611
EURMXN,20250924,232100,21.611,21.611,21.611,21.611
EURMXN,20250924,232200,21.611,21.611,21.611,21.611
EURMXN,20250924,232300,21.611,21.611,21.611,21.611
EURMXN,20250924,232400,21.611,21.611,21.611,21.611
EURMXN,20250924,232500,21.609,21.609,21.607,21.607
EURMXN,20250924,232600,21.608,21.609,21.608,21.609
EURMXN,20250924,232700,21.608,21.608,21.608,21.608
EURMXN,20250924,232800,21.609,21.609,21.609,21.609
EURMXN,20250924,232900,21.609,21.609,21.609,21.609
EURMXN,20250924,233000,21.609,21.609,21.609,21.609
EURMXN,20250924,233100,21.610,21.610,21.608,21.608
EURMXN,20250924,233200,21.608,21.608,21.608,21.608
EURMXN,20250924,233300,21.608,21.608,21.608,21.608
EURMXN,20250924,233400,21.608,21.608,21.608,21.608
EURMXN,20250924,233500,21.608,21.608,21.608,21.608
EURMXN,20250924,233600,21.608,21.608,21.608,21.608
EURMXN,20250924,233700,21.608,21.608,21.608,21.608
EURMXN,20250924,233800,21.608,21.608,21.608,21.608
EURMXN,20250924,233900,21.612,21.612,21.611,21.611
EURMXN,20250924,234000,21.611,21.611,21.611,21.611
EURMXN,20250924,234100,21.611,21.611,21.611,21.611
EURMXN,20250924,234200,21.611,21.611,21.611,21.611
EURMXN,20250924,234300,21.611,21.611,21.611,21.611
EURMXN,20250924,234400,21.611,21.611,21.611,21.611
EURMXN,20250924,234500,21.611,21.611,21.611,21.611
EURMXN,20250924,234600,21.611,21.611,21.611,21.611
EURMXN,20250924,234700,21.611,21.611,21.611,21.611
EURMXN,20250924,234800,21.611,21.611,21.611,21.611
EURMXN,20250924,234900,21.611,21.611,21.611,21.611
EURMXN,20250924,235000,21.611,21.611,21.611,21.611
EURMXN,20250924,235100,21.611,21.611,21.611,21.611
EURMXN,20250924,235200,21.611,21.611,21.611,21.611
EURMXN,20250924,235300,21.612,21.612,21.612,21.612
EURMXN,20250924,235400,21.612,21.612,21.611,21.611
EURMXN,20250924,235500,21.611,21.611,21.611,21.611
EURMXN,20250924,235600,21.611,21.611,21.611,21.611
EURMXN,20250924,235700,21.611,21.611,21.611,21.611
EURMXN,20250924,235800,21.611,21.611,21.611,21.611
EURMXN,20250924,235900,21.612,21.612,21.612,21.612
EURMXN,20250925,000000,21.611,21.611,21.611,21.611
EURTRY,20250924,000100,48.9331,48.9407,48.9331,48.9400
EURTRY,20250924,000200,48.9407,48.9428,48.9407,48.9428
EURTRY,20250924,000300,48.9448,48.9578,48.9448,48.9578
EURTRY,20250924,000400,48.9643,48.9650,48.9637,48.9637
EURTRY,20250924,000500,48.9636,48.9636,48.9594,48.9611
EURTRY,20250924,000600,48.9612,48.9619,48.9596,48.9610
EURTRY,20250924,000700,48.9608,48.9655,48.9604,48.9644
EURTRY,20250924,000800,48.9650,48.9651,48.9635,48.9635
EURTRY,20250924,000900,48.9661,48.9665,48.9661,48.9664
EURTRY,20250924,001000,48.9660,48.9661,48.9630,48.9630
EURTRY,20250924,001100,48.9631,48.9646,48.9631,48.9646
EURTRY,20250924,001200,48.9659,48.9659,48.9659,48.9659
EURTRY,20250924,001300,48.9659,48.9659,48.9659,48.9659
EURTRY,20250924,001400,48.9659,48.9659,48.9589,48.9589
EURTRY,20250924,001500,48.9596,48.9596,48.9571,48.9575
EURTRY,20250924,001600,48.9577,48.9606,48.9577,48.9604
EURTRY,20250924,001700,48.9604,48.9604,48.9604,48.9604
EURTRY,20250924,001800,48.9604,48.9604,48.9604,48.9604
EURTRY,20250924,001900,48.9590,48.9590,48.9590,48.9590
EURTRY,20250924,002000,48.9587,48.9587,48.9575,48.9575
EURTRY,20250924,002100,48.9559,48.9559,48.9559,48.9559
EURTRY,20250924,002200,48.9557,48.9557,48.9557,48.9557
EURTRY,20250924,002300,48.9557,48.9557,48.9555,48.9555
EURTRY,20250924,002400,48.9555,48.9555,48.9555,48.9555
EURTRY,20250924,002500,48.9555,48.9555,48.9555,48.9555
EURTRY,20250924,002600,48.9512,48.9512,48.9512,48.9512
EURTRY,20250924,002700,48.9512,48.9512,48.9416,48.9416
EURTRY,20250924,002800,48.9416,48.9416,48.9416,48.9416
EURTRY,20250924,002900,48.9416,48.9416,48.9416,48.9416
EURTRY,20250924,003000,48.9416,48.9416,48.9416,48.9416
EURTRY,20250924,003100,48.9398,48.9404,48.9398,48.9404
EURTRY,20250924,003200,48.9407,48.9407,48.9407,48.9407
EURTRY,20250924,003300,48.9407,48.9407,48.9386,48.9386
EURTRY,20250924,003400,48.9389,48.9403,48.9389,48.9403
EURTRY,20250924,003500,48.9408,48.9408,48.9404,48.9404
EURTRY,20250924,003600,48.9404,48.9404,48.9404,48.9404
EURTRY,20250924,003700,48.9404,48.9404,48.9404,48.9404
EURTRY,20250924,003800,48.9404,48.9404,48.9396,48.9396
EURTRY,20250924,003900,48.9396,48.9396,48.9396,48.9396
EURTRY,20250924,004000,48.9396,48.9396,48.9396,48.9396
EURTRY,20250924,004100,48.9425,48.9425,48.9425,48.9425
EURTRY,20250924,004200,48.9445,48.9445,48.9445,48.9445
EURTRY,20250924,004300,48.9445,48.9445,48.9445,48.9445
EURTRY,20250924,004400,48.9445,48.9543,48.9445,48.9542
EURTRY,20250924,004500,48.9542,48.9542,48.9542,48.9542
EURTRY,20250924,004600,48.9542,48.9542,48.9542,48.9542
EURTRY,20250924,004700,48.9542,48.9542,48.9542,48.9542
EURTRY,20250924,004800,48.9542,48.9542,48.9542,48.9542
EURTRY,20250924,004900,48.9536,48.9539,48.9536,48.9539
EURTRY,20250924,005000,48.9540,48.9540,48.9540,48.9540
EURTRY,20250924,005100,48.9540,48.9540,48.9540,48.9540
EURTRY,20250924,005200,48.9540,48.9540,48.9540,48.9540
EURTRY,20250924,005300,48.9540,48.9540,48.9540,48.9540
EURTRY,20250924,005400,48.9540,48.9540,48.9540,48.9540
EURTRY,20250924,005500,48.9514,48.9514,48.9508,48.9508
EURTRY,20250924,005600,48.9508,48.9508,48.9508,48.9508
EURTRY,20250924,005700,48.9508,48.9508,48.9508,48.9508
EURTRY,20250924,005800,48.9508,48.9508,48.9508,48.9508
EURTRY,20250924,005900,48.9508,48.9508,48.9508,48.9508
EURTRY,20250924,010000,48.9508,48.9508,48.9508,48.9508
EURTRY,20250924,010100,48.9504,48.9512,48.9504,48.9512
EURTRY,20250924,010200,48.9514,48.9514,48.9507,48.9507
EURTRY,20250924,010300,48.9506,48.9506,48.9506,48.9506
EURTRY,20250924,010400,48.9506,48.9506,48.9506,48.9506
EURTRY,20250924,010500,48.9517,48.9517,48.9517,48.9517
EURTRY,20250924,010600,48.9517,48.9517,48.9517,48.9517
EURTRY,20250924,010700,48.9517,48.9517,48.9517,48.9517
EURTRY,20250924,010800,48.9517,48.9517,48.9517,48.9517
EURTRY,20250924,010900,48.9517,48.9517,48.9517,48.9517
EURTRY,20250924,011000,48.9517,48.9517,48.9490,48.9490
EURTRY,20250924,011100,48.9463,48.9463,48.9461,48.9461
EURTRY,20250924,011200,48.9460,48.9461,48.9441,48.9441
EURTRY,20250924,011300,48.9438,48.9438,48.9395,48.9396
EURTRY,20250924,011400,48.9401,48.9401,48.9392,48.9392
EURTRY,20250924,011500,48.9390,48.9390,48.9384,48.9384
EURTRY,20250924,011600,48.9384,48.9384,48.9384,48.9384
EURTRY,20250924,011700,48.9384,48.9394,48.9384,48.9394
EURTRY,20250924,011800,48.9394,48.9394,48.9394,48.9394
EURTRY,20250924,011900,48.9398,48.9399,48.9398,48.9399
EURTRY,20250924,012000,48.9403,48.9404,48.9403,48.9404
EURTRY,20250924,012100,48.9404,48.9479,48.9404,48.9479
EURTRY,20250924,012200,48.9481,48.9481,48.9481,48.9481
EURTRY,20250924,012300,48.9481,48.9507,48.9460,48.9460
EURTRY,20250924,012400,48.9441,48.9441,48.9432,48.9432
EURTRY,20250924,012500,48.9433,48.9433,48.9433,48.9433
EURTRY,20250924,012600,48.9434,48.9446,48.9434,48.9446
EURTRY,20250924,012700,48.9443,48.9443,48.9432,48.9432
EURTRY,20250924,012800,48.9430,48.9457,48.9430,48.9457
EURTRY,20250924,012900,48.9461,48.9478,48.9461,48.9478
EURTRY,20250924,013000,48.9479,48.9487,48.9479,48.9487
EURTRY,20250924,013100,48.9486,48.9486,48.9464,48.9466
EURTRY,20250924,013200,48.9463,48.9463,48.9459,48.9459
EURTRY,20250924,013300,48.9469,48.9493,48.9469,48.9489
EURTRY,20250924,013400,48.9455,48.9455,48.9455,48.9455
EURTRY,20250924,013500,48.9435,48.9435,48.9365,48.9378
EURTRY,20250924,013600,48.9380,48.9380,48.9376,48.9376
EURTRY,20250924,013700,48.9380,48.9390,48.9380,48.9390
EURTRY,20250924,013800,48.9390,48.9390,48.9390,48.9390
EURTRY,20250924,013900,48.9374,48.9384,48.9374,48.9384
EURTRY,20250924,014000,48.9384,48.9384,48.9384,48.9384
EURTRY,20250924,014100,48.9376,48.9379,48.9376,48.9379
EURTRY,20250924,014200,48.9379,48.9379,48.9379,48.9379
EURTRY,20250924,014300,48.9379,48.9379,48.9379,48.9379
EURTRY,20250924,014400,48.9373,48.9387,48.9373,48.9387
EURTRY,20250924,014500,48.9396,48.9396,48.9391,48.9391
EURTRY,20250924,014600,48.9380,48.9380,48.9377,48.9377
EURTRY,20250924,014700,48.9380,48.9380,48.9380,48.9380
EURTRY,20250924,014800,48.9380,48.9380,48.9380,48.9380
EURTRY,20250924,014900,48.9380,48.9380,48.9380,48.9380
EURTRY,20250924,015000,48.9255,48.9255,48.9191,48.9191
EURTRY,20250924,015100,48.9191,48.9191,48.9191,48.9191
EURTRY,20250924,015200,48.9128,48.9128,48.9114,48.9114
EURTRY,20250924,015300,48.9113,48.9113,48.9103,48.9103
EURTRY,20250924,015400,48.9103,48.9103,48.9103,48.9103
EURTRY,20250924,015500,48.9126,48.9146,48.9126,48.9146
EURTRY,20250924,015600,48.9331,48.9331,48.9331,48.9331
EURTRY,20250924,015700,48.9426,48.9426,48.9426,48.9426
EURTRY,20250924,015800,48.9441,48.9465,48.9441,48.9460
EURTRY,20250924,015900,48.9458,48.9458,48.9456,48.9456
EURTRY,20250924,020000,48.9478,48.9491,48.9478,48.9491
EURTRY,20250924,020100,48.9494,48.9541,48.9494,48.9506
EURTRY,20250924,020200,48.9495,48.9495,48.9365,48.9390
EURTRY,20250924,020300,48.9382,48.9382,48.9365,48.9365
EURTRY,20250924,020400,48.9366,48.9376,48.9331,48.9331
EURTRY,20250924,020500,48.9333,48.9333,48.9316,48.9320
EURTRY,20250924,020600,48.9321,48.9321,48.9211,48.9211
EURTRY,20250924,020700,48.9210,48.9211,48.9194,48.9194
EURTRY,20250924,020800,48.9192,48.9314,48.9192,48.9287
EURTRY,20250924,020900,48.9280,48.9294,48.9280,48.9294
EURTRY,20250924,021000,48.9305,48.9313,48.9282,48.9282
EURTRY,20250924,021100,48.9292,48.9314,48.9285,48.9285
EURTRY,20250924,021200,48.9279,48.9294,48.9239,48.9239
EURTRY,20250924,021300,48.9242,48.9256,48.9242,48.9254
EURTRY,20250924,021400,48.9253,48.9253,48.9251,48.9251
EURTRY,20250924,021500,48.9244,48.9244,48.9228,48.9230
EURTRY,20250924,021600,48.9231,48.9243,48.9231,48.9243
EURTRY,20250924,021700,48.9233,48.9236,48.9233,48.9236
EURTRY,20250924,021800,48.9241,48.9242,48.9206,48.9230
EURTRY,20250924,021900,48.9256,48.9261,48.9212,48.9212
EURTRY,20250924,022000,48.9215,48.9255,48.9215,48.9255
EURTRY,20250924,022100,48.9257,48.9274,48.9232,48.9274
EURTRY,20250924,022200,48.9282,48.9356,48.9282,48.9351
EURTRY,20250924,022300,48.9346,48.9346,48.9318,48.9318
EURTRY,20250924,022400,48.9276,48.9276,48.9255,48.9255
EURTRY,20250924,022500,48.9252,48.9267,48.9249,48.9266
EURTRY,20250924,022600,48.9245,48.9245,48.9236,48.9237
EURTRY,20250924,022700,48.9254,48.9254,48.9242,48.9242
EURTRY,20250924,022800,48.9235,48.9235,48.9196,48.9196
EURTRY,20250924,022900,48.9193,48.9193,48.9114,48.9119
EURTRY,20250924,023000,48.9118,48.9138,48.9118,48.9137
EURTRY,20250924,023100,48.9138,48.9138,48.9132,48.9132
EURTRY,20250924,023200,48.9129,48.9144,48.9129,48.9144
EURTRY,20250924,023300,48.9146,48.9146,48.9120,48.9120
EURTRY,20250924,023400,48.9117,48.9119,48.9116,48.9116
EURTRY,20250924,023500,48.9114,48.9114,48.9062,48.9062
EURTRY,20250924,023600,48.9058,48.9086,48.9058,48.9086
EURTRY,20250924,023700,48.9084,48.9084,48.9074,48.9079
EURTRY,20250924,023800,48.9080,48.9086,48.9080,48.9086
EURTRY,20250924,023900,48.9114,48.9119,48.9110,48.9119
EURTRY,20250924,024000,48.9135,48.9138,48.9121,48.9121
EURTRY,20250924,024100,48.9111,48.9124,48.9111,48.9124
EURTRY,20250924,024200,48.9128,48.9136,48.9128,48.9136
EURTRY,20250924,024300,48.9139,48.9143,48.9137,48.9143
EURTRY,20250924,024400,48.9150,48.9154,48.9150,48.9154
EURTRY,20250924,024500,48.9154,48.9154,48.9145,48.9145
EURTRY,20250924,024600,48.9150,48.9182,48.9150,48.9182
EURTRY,20250924,024700,48.9195,48.9195,48.9195,48.9195
EURTRY,20250924,024800,48.9195,48.9195,48.9193,48.9193
EURTRY,20250924,024900,48.9189,48.9189,48.9189,48.9189
EURTRY,20250924,025000,48.9187,48.9188,48.9181,48.9181
EURTRY,20250924,025100,48.9168,48.9174,48.9158,48.9158
EURTRY,20250924,025200,48.9156,48.9156,48.9154,48.9154
EURTRY,20250924,025300,48.9154,48.9165,48.9154,48.9165
EURTRY,20250924,025400,48.9166,48.9166,48.9163,48.9163
EURTRY,20250924,025500,48.9160,48.9182,48.9041,48.9041
EURTRY,20250924,025600,48.9063,48.9112,48.9063,48.9112
EURTRY,20250924,025700,48.9116,48.9145,48.9116,48.9145
EURTRY,20250924,025800,48.9133,48.9133,48.9112,48.9112
EURTRY,20250924,025900,48.9107,48.9107,48.9106,48.9106
EURTRY,20250924,030000,48.9072,48.9073,48.9071,48.9071
EURTRY,20250924,030100,48.9064,48.9093,48.9064,48.9092
EURTRY,20250924,030200,48.9087,48.9089,48.9070,48.9076
EURTRY,20250924,030300,48.9074,48.9074,48.8998,48.8998
EURTRY,20250924,030400,48.8997,48.9014,48.8968,48.9012
EURTRY,20250924,030500,48.9011,48.9011,48.8949,48.8949
EURTRY,20250924,030600,48.8952,48.8960,48.8942,48.8942
EURTRY,20250924,030700,48.8939,48.8968,48.8939,48.8968
EURTRY,20250924,030800,48.8966,48.8966,48.8955,48.8955
EURTRY,20250924,030900,48.8950,48.8951,48.8946,48.8951
EURTRY,20250924,031000,48.8953,48.8967,48.8953,48.8967
EURTRY,20250924,031100,48.8979,48.9089,48.8979,48.9089
EURTRY,20250924,031200,48.9087,48.9087,48.9074,48.9074
EURTRY,20250924,031300,48.9070,48.9070,48.9055,48.9058
EURTRY,20250924,031400,48.9059,48.9108,48.9059,48.9079
EURTRY,20250924,031500,48.9060,48.9070,48.9055,48.9070
EURTRY,20250924,031600,48.9078,48.9082,48.8972,48.8972
EURTRY,20250924,031700,48.8970,48.8970,48.8901,48.8904
EURTRY,20250924,031800,48.8909,48.8928,48.8909,48.8911
EURTRY,20250924,031900,48.8910,48.8955,48.8910,48.8954
EURTRY,20250924,032000,48.8976,48.8982,48.8911,48.8911
EURTRY,20250924,032100,48.8902,48.8902,48.8846,48.8846
EURTRY,20250924,032200,48.8837,48.8850,48.8828,48.8845
EURTRY,20250924,032300,48.8848,48.8891,48.8848,48.8861
EURTRY,20250924,032400,48.8864,48.8902,48.8864,48.8872
EURTRY,20250924,032500,48.8874,48.8935,48.8874,48.8935
EURTRY,20250924,032600,48.8947,48.8988,48.8924,48.8931
EURTRY,20250924,032700,48.8933,48.8948,48.8884,48.8884
EURTRY,20250924,032800,48.8873,48.8886,48.8868,48.8884
EURTRY,20250924,032900,48.8876,48.8877,48.8837,48.8837
EURTRY,20250924,033000,48.8836,48.8844,48.8834,48.8844
EURTRY,20250924,033100,48.8848,48.8979,48.8848,48.8968
EURTRY,20250924,033200,48.8948,48.8948,48.8890,48.8907
EURTRY,20250924,033300,48.8913,48.8946,48.8913,48.8942
EURTRY,20250924,033400,48.8935,48.8950,48.8917,48.8949
EURTRY,20250924,033500,48.8948,48.8976,48.8946,48.8976
EURTRY,20250924,033600,48.8978,48.8994,48.8943,48.8943
EURTRY,20250924,033700,48.8931,48.8931,48.8880,48.8891
EURTRY,20250924,033800,48.8890,48.8892,48.8886,48.8888
EURTRY,20250924,033900,48.8879,48.8916,48.8875,48.8916
EURTRY,20250924,034000,48.8921,48.8927,48.8902,48.8921
EURTRY,20250924,034100,48.8927,48.8997,48.8927,48.8997
EURTRY,20250924,034200,48.8994,48.8994,48.8959,48.8959
EURTRY,20250924,034300,48.8958,48.8965,48.8956,48.8965
EURTRY,20250924,034400,48.8967,48.8967,48.8923,48.8923
EURTRY,20250924,034500,48.8916,48.8916,48.8893,48.8913
EURTRY,20250924,034600,48.8916,48.9016,48.8916,48.9016
EURTRY,20250924,034700,48.9028,48.9033,48.8911,48.8911
EURTRY,20250924,034800,48.8906,48.8906,48.8888,48.8906
EURTRY,20250924,034900,48.8905,48.8905,48.8869,48.8869
EURTRY,20250924,035000,48.8867,48.8898,48.8864,48.8898
EURTRY,20250924,035100,48.8900,48.8913,48.8872,48.8872
EURTRY,20250924,035200,48.8870,48.8870,48.8858,48.8858
EURTRY,20250924,035300,48.8851,48.8851,48.8847,48.8851
EURTRY,20250924,035400,48.8859,48.8905,48.8859,48.8905
EURTRY,20250924,035500,48.8918,48.8938,48.8918,48.8938
EURTRY,20250924,035600,48.8942,48.8964,48.8942,48.8955
EURTRY,20250924,035700,48.8949,48.8949,48.8916,48.8916
EURTRY,20250924,035800,48.8910,48.8915,48.8902,48.8902
EURTRY,20250924,035900,48.8900,48.8900,48.8865,48.8865
EURTRY,20250924,040000,48.8856,48.8876,48.8856,48.8875
EURTRY,20250924,040100,48.8873,48.8873,48.8844,48.8844
EURTRY,20250924,040200,48.8842,48.8858,48.8838,48.8857
EURTRY,20250924,040300,48.8852,48.8852,48.8837,48.8842
EURTRY,20250924,040400,48.8851,48.8861,48.8851,48.8860
EURTRY,20250924,040500,48.8844,48.8844,48.8819,48.8824
EURTRY,20250924,040600,48.8836,48.8850,48.8836,48.8850
EURTRY,20250924,040700,48.8857,48.8886,48.8857,48.8886
EURTRY,20250924,040800,48.8887,48.8887,48.8873,48.8873
EURTRY,20250924,040900,48.8900,48.8900,48.8885,48.8885
EURTRY,20250924,041000,48.8880,48.8909,48.8880,48.8882
EURTRY,20250924,041100,48.8881,48.8883,48.8859,48.8859
EURTRY,20250924,041200,48.8861,48.8891,48.8861,48.8889
EURTRY,20250924,041300,48.8874,48.8920,48.8857,48.8920
EURTRY,20250924,041400,48.8921,48.8921,48.8921,48.8921
EURTRY,20250924,041500,48.8921,48.8930,48.8918,48.8929
EURTRY,20250924,041600,48.8925,48.8925,48.8898,48.8923
EURTRY,20250924,041700,48.8934,48.8934,48.8934,48.8934
EURTRY,20250924,041800,48.8934,48.8968,48.8934,48.8968
EURTRY,20250924,041900,48.8980,48.8998,48.8980,48.8998
EURTRY,20250924,042000,48.8999,48.9028,48.8999,48.9028
EURTRY,20250924,042100,48.9030,48.9033,48.8932,48.8932
EURTRY,20250924,042200,48.8929,48.8929,48.8869,48.8873
EURTRY,20250924,042300,48.8872,48.8875,48.8837,48.8837
EURTRY,20250924,042400,48.8833,48.8847,48.8833,48.8841
EURTRY,20250924,042500,48.8840,48.8848,48.8830,48.8846
EURTRY,20250924,042600,48.8847,48.8848,48.8847,48.8848
EURTRY,20250924,042700,48.8848,48.8850,48.8815,48.8815
EURTRY,20250924,042800,48.8808,48.8808,48.8764,48.8770
EURTRY,20250924,042900,48.8771,48.8780,48.8771,48.8780
EURTRY,20250924,043000,48.8787,48.8808,48.8787,48.8807
EURTRY,20250924,043100,48.8806,48.8806,48.8803,48.8805
EURTRY,20250924,043200,48.8804,48.8805,48.8791,48.8791
EURTRY,20250924,043300,48.8788,48.8793,48.8781,48.8793
EURTRY,20250924,043400,48.8792,48.8792,48.8777,48.8777
EURTRY,20250924,043500,48.8784,48.8800,48.8773,48.8773
EURTRY,20250924,043600,48.8760,48.8760,48.8721,48.8721
EURTRY,20250924,043700,48.8720,48.8742,48.8720,48.8742
EURTRY,20250924,043800,48.8760,48.8760,48.8757,48.8757
EURTRY,20250924,043900,48.8761,48.8798,48.8761,48.8798
EURTRY,20250924,044000,48.8800,48.8817,48.8800,48.8815
EURTRY,20250924,044100,48.8817,48.8846,48.8815,48.8846
EURTRY,20250924,044200,48.8847,48.8861,48.8847,48.8861
EURTRY,20250924,044300,48.8863,48.8866,48.8863,48.8866
EURTRY,20250924,044400,48.8866,48.8866,48.8866,48.8866
EURTRY,20250924,044500,48.8867,48.8873,48.8867,48.8873
EURTRY,20250924,044600,48.8871,48.8877,48.8871,48.8877
EURTRY,20250924,044700,48.8879,48.8905,48.8879,48.8897
EURTRY,20250924,044800,48.8896,48.8896,48.8798,48.8798
EURTRY,20250924,044900,48.8797,48.8812,48.8773,48.8773
EURTRY,20250924,045000,48.8759,48.8771,48.8742,48.8742
EURTRY,20250924,045100,48.8736,48.8770,48.8735,48.8770
EURTRY,20250924,045200,48.8777,48.8805,48.8777,48.8796
EURTRY,20250924,045300,48.8791,48.8791,48.8767,48.8767
EURTRY,20250924,045400,48.8764,48.8764,48.8747,48.8749
EURTRY,20250924,045500,48.8766,48.8779,48.8766,48.8779
EURTRY,20250924,045600,48.8769,48.8783,48.8769,48.8780
EURTRY,20250924,045700,48.8781,48.8830,48.8781,48.8830
EURTRY,20250924,045800,48.8835,48.8837,48.8814,48.8820
EURTRY,20250924,045900,48.8808,48.8808,48.8769,48.8769
EURTRY,20250924,050000,48.8770,48.8772,48.8754,48.8772
EURTRY,20250924,050100,48.8770,48.8770,48.8689,48.8701
EURTRY,20250924,050200,48.8728,48.8779,48.8728,48.8779
EURTRY,20250924,050300,48.8776,48.8805,48.8776,48.8805
EURTRY,20250924,050400,48.8807,48.8845,48.8807,48.8845
EURTRY,20250924,050500,48.8846,48.8868,48.8845,48.8868
EURTRY,20250924,050600,48.8870,48.8870,48.8838,48.8842
EURTRY,20250924,050700,48.8843,48.8856,48.8843,48.8856
EURTRY,20250924,050800,48.8851,48.8851,48.8837,48.8850
EURTRY,20250924,050900,48.8848,48.8848,48.8824,48.8836
EURTRY,20250924,051000,48.8840,48.8850,48.8840,48.8850
EURTRY,20250924,051100,48.8846,48.8869,48.8846,48.8863
EURTRY,20250924,051200,48.8861,48.8869,48.8861,48.8868
EURTRY,20250924,051300,48.8867,48.8869,48.8867,48.8869
EURTRY,20250924,051400,48.8876,48.8876,48.8876,48.8876
EURTRY,20250924,051500,48.8876,48.8876,48.8876,48.8876
EURTRY,20250924,051600,48.8859,48.8866,48.8859,48.8866
EURTRY,20250924,051700,48.8861,48.8869,48.8861,48.8867
EURTRY,20250924,051800,48.8866,48.8866,48.8866,48.8866
EURTRY,20250924,051900,48.8866,48.8866,48.8808,48.8808
EURTRY,20250924,052000,48.8798,48.8798,48.8751,48.8753
EURTRY,20250924,052100,48.8757,48.8807,48.8757,48.8807
EURTRY,20250924,052200,48.8804,48.8804,48.8793,48.8793
EURTRY,20250924,052300,48.8797,48.8797,48.8797,48.8797
EURTRY,20250924,052400,48.8797,48.8801,48.8797,48.8801
EURTRY,20250924,052500,48.8803,48.8811,48.8803,48.8811
EURTRY,20250924,052600,48.8812,48.8839,48.8812,48.8839
EURTRY,20250924,052700,48.8837,48.8849,48.8837,48.8849
EURTRY,20250924,052800,48.8857,48.8864,48.8857,48.8860
EURTRY,20250924,052900,48.8853,48.8853,48.8836,48.8841
EURTRY,20250924,053000,48.8842,48.8843,48.8835,48.8835
EURTRY,20250924,053100,48.8833,48.8849,48.8833,48.8849
EURTRY,20250924,053200,48.8850,48.8858,48.8850,48.8854
EURTRY,20250924,053300,48.8841,48.8841,48.8836,48.8836
EURTRY,20250924,053400,48.8818,48.8820,48.8818,48.8820
EURTRY,20250924,053500,48.8821,48.8826,48.8821,48.8826
EURTRY,20250924,053600,48.8836,48.8836,48.8836,48.8836
EURTRY,20250924,053700,48.8844,48.8857,48.8844,48.8857
EURTRY,20250924,053800,48.8860,48.8868,48.8860,48.8868
EURTRY,20250924,053900,48.8868,48.8868,48.8868,48.8868
EURTRY,20250924,054000,48.8831,48.8831,48.8791,48.8791
EURTRY,20250924,054100,48.8794,48.8799,48.8794,48.8799
EURTRY,20250924,054200,48.8798,48.8804,48.8798,48.8804
EURTRY,20250924,054300,48.8808,48.8835,48.8808,48.8835
EURTRY,20250924,054400,48.8835,48.8835,48.8835,48.8835
EURTRY,20250924,054500,48.8843,48.8843,48.8834,48.8834
EURTRY,20250924,054600,48.8833,48.8833,48.8803,48.8815
EURTRY,20250924,054700,48.8819,48.8820,48.8813,48.8814
EURTRY,20250924,054800,48.8815,48.8817,48.8782,48.8782
EURTRY,20250924,054900,48.8784,48.8788,48.8775,48.8775
EURTRY,20250924,055000,48.8773,48.8773,48.8699,48.8699
EURTRY,20250924,055100,48.8698,48.8698,48.8650,48.8650
EURTRY,20250924,055200,48.8651,48.8652,48.8651,48.8652
EURTRY,20250924,055300,48.8653,48.8653,48.8647,48.8647
EURTRY,20250924,055400,48.8642,48.8642,48.8638,48.8640
EURTRY,20250924,055500,48.8639,48.8657,48.8638,48.8657
EURTRY,20250924,055600,48.8659,48.8661,48.8658,48.8660
EURTRY,20250924,055700,48.8652,48.8652,48.8624,48.8624
EURTRY,20250924,055800,48.8611,48.8637,48.8591,48.8637
EURTRY,20250924,055900,48.8635,48.8635,48.8633,48.8634
EURTRY,20250924,060000,48.8630,48.8630,48.8626,48.8626
EURTRY,20250924,060100,48.8622,48.8622,48.8572,48.8572
EURTRY,20250924,060200,48.8575,48.8587,48.8564,48.8587
EURTRY,20250924,060300,48.8592,48.8594,48.8586,48.8586
EURTRY,20250924,060400,48.8588,48.8610,48.8588,48.8610
EURTRY,20250924,060500,48.8611,48.8629,48.8611,48.8629
EURTRY,20250924,060600,48.8630,48.8630,48.8629,48.8629
EURTRY,20250924,060700,48.8630,48.8688,48.8624,48.8688
EURTRY,20250924,060800,48.8715,48.8769,48.8715,48.8769
EURTRY,20250924,060900,48.8768,48.8768,48.8740,48.8740
EURTRY,20250924,061000,48.8742,48.8782,48.8742,48.8782
EURTRY,20250924,061100,48.8785,48.8818,48.8785,48.8818
EURTRY,20250924,061200,48.8826,48.8829,48.8814,48.8825
EURTRY,20250924,061300,48.8826,48.8829,48.8825,48.8829
EURTRY,20250924,061400,48.8827,48.8834,48.8826,48.8833
EURTRY,20250924,061500,48.8832,48.8837,48.8828,48.8828
EURTRY,20250924,061600,48.8816,48.8816,48.8815,48.8816
EURTRY,20250924,061700,48.8815,48.8815,48.8811,48.8811
EURTRY,20250924,061800,48.8809,48.8825,48.8809,48.8825
EURTRY,20250924,061900,48.8835,48.8835,48.8822,48.8822
EURTRY,20250924,062000,48.8798,48.8831,48.8798,48.8831
EURTRY,20250924,062100,48.8832,48.8839,48.8832,48.8839
EURTRY,20250924,062200,48.8836,48.8838,48.8832,48.8832
EURTRY,20250924,062300,48.8833,48.8848,48.8833,48.8848
EURTRY,20250924,062400,48.8839,48.8860,48.8839,48.8860
EURTRY,20250924,062500,48.8867,48.8875,48.8867,48.8872
EURTRY,20250924,062600,48.8878,48.8892,48.8876,48.8882
EURTRY,20250924,062700,48.8889,48.8899,48.8889,48.8899
EURTRY,20250924,062800,48.8905,48.8930,48.8905,48.8930
EURTRY,20250924,062900,48.8930,48.8950,48.8930,48.8950
EURTRY,20250924,063000,48.8957,48.8966,48.8957,48.8965
EURTRY,20250924,063100,48.8965,48.8965,48.8965,48.8965
EURTRY,20250924,063200,48.8967,48.8969,48.8962,48.8962
EURTRY,20250924,063300,48.8962,48.8962,48.8962,48.8962
EURTRY,20250924,063400,48.8970,48.8988,48.8970,48.8988
EURTRY,20250924,063500,48.9010,48.9013,48.9008,48.9008
EURTRY,20250924,063600,48.9007,48.9017,48.9000,48.9017
EURTRY,20250924,063700,48.9024,48.9024,48.9022,48.9022
EURTRY,20250924,063800,48.9013,48.9019,48.9008,48.9014
EURTRY,20250924,063900,48.9016,48.9016,48.8942,48.8942
EURTRY,20250924,064000,48.8939,48.8939,48.8869,48.8869
EURTRY,20250924,064100,48.8868,48.8869,48.8847,48.8847
EURTRY,20250924,064200,48.8843,48.8843,48.8825,48.8825
EURTRY,20250924,064300,48.8823,48.8823,48.8805,48.8805
EURTRY,20250924,064400,48.8796,48.8796,48.8769,48.8778
EURTRY,20250924,064500,48.8787,48.8828,48.8787,48.8828
EURTRY,20250924,064600,48.8823,48.8823,48.8816,48.8816
EURTRY,20250924,064700,48.8814,48.8816,48.8813,48.8816
EURTRY,20250924,064800,48.8815,48.8828,48.8811,48.8828
EURTRY,20250924,064900,48.8834,48.8862,48.8834,48.8862
EURTRY,20250924,065000,48.8862,48.8889,48.8862,48.8889
EURTRY,20250924,065100,48.8894,48.8909,48.8894,48.8902
EURTRY,20250924,065200,48.8900,48.8900,48.8877,48.8877
EURTRY,20250924,065300,48.8874,48.8888,48.8874,48.8888
EURTRY,20250924,065400,48.8891,48.8899,48.8891,48.8899
EURTRY,20250924,065500,48.8893,48.8893,48.8892,48.8892
EURTRY,20250924,065600,48.8891,48.8891,48.8889,48.8891
EURTRY,20250924,065700,48.8895,48.8912,48.8895,48.8912
EURTRY,20250924,065800,48.8909,48.8925,48.8909,48.8925
EURTRY,20250924,065900,48.8932,48.8984,48.8932,48.8984
EURTRY,20250924,070000,48.8988,48.8992,48.8988,48.8990
EURTRY,20250924,070100,48.8988,48.8988,48.8988,48.8988
EURTRY,20250924,070200,48.9006,48.9029,48.9006,48.9029
EURTRY,20250924,070300,48.9051,48.9051,48.9008,48.9008
EURTRY,20250924,070400,48.9002,48.9002,48.8977,48.8983
EURTRY,20250924,070500,48.8979,48.8979,48.8979,48.8979
EURTRY,20250924,070600,48.8979,48.8979,48.8976,48.8976
EURTRY,20250924,070700,48.8972,48.8972,48.8972,48.8972
EURTRY,20250924,070800,48.8972,48.8972,48.8972,48.8972
EURTRY,20250924,070900,48.8972,48.8972,48.8972,48.8972
EURTRY,20250924,071000,48.8972,48.8972,48.8953,48.8953
EURTRY,20250924,071100,48.8952,48.8952,48.8935,48.8937
EURTRY,20250924,071200,48.8937,48.8946,48.8937,48.8946
EURTRY,20250924,071300,48.8951,48.8951,48.8941,48.8941
EURTRY,20250924,071400,48.8940,48.8940,48.8934,48.8934
EURTRY,20250924,071500,48.8931,48.8931,48.8926,48.8926
EURTRY,20250924,071600,48.8924,48.8924,48.8901,48.8901
EURTRY,20250924,071700,48.8892,48.8892,48.8888,48.8888
EURTRY,20250924,071800,48.8879,48.8900,48.8879,48.8900
EURTRY,20250924,071900,48.8901,48.8946,48.8901,48.8946
EURTRY,20250924,072000,48.8951,48.8956,48.8951,48.8956
EURTRY,20250924,072100,48.8956,48.8960,48.8956,48.8960
EURTRY,20250924,072200,48.8960,48.8960,48.8960,48.8960
EURTRY,20250924,072300,48.8992,48.8992,48.8992,48.8992
EURTRY,20250924,072400,48.8966,48.8966,48.8966,48.8966
EURTRY,20250924,072500,48.8966,48.8966,48.8966,48.8966
EURTRY,20250924,072600,48.8966,48.8966,48.8966,48.8966
EURTRY,20250924,072700,48.8985,48.8985,48.8956,48.8956
EURTRY,20250924,072800,48.8958,48.8958,48.8958,48.8958
EURTRY,20250924,072900,48.8958,48.8958,48.8938,48.8941
EURTRY,20250924,073000,48.8942,48.8950,48.8942,48.8945
EURTRY,20250924,073100,48.8944,48.8944,48.8878,48.8878
EURTRY,20250924,073200,48.8877,48.8877,48.8859,48.8859
EURTRY,20250924,073300,48.8857,48.8857,48.8796,48.8796
EURTRY,20250924,073400,48.8789,48.8789,48.8748,48.8748
EURTRY,20250924,073500,48.8740,48.8740,48.8710,48.8710
EURTRY,20250924,073600,48.8708,48.8708,48.8688,48.8688
EURTRY,20250924,073700,48.8682,48.8682,48.8676,48.8679
EURTRY,20250924,073800,48.8676,48.8717,48.8673,48.8717
EURTRY,20250924,073900,48.8740,48.8785,48.8740,48.8785
EURTRY,20250924,074000,48.8808,48.8836,48.8808,48.8836
EURTRY,20250924,074100,48.8834,48.8834,48.8790,48.8801
EURTRY,20250924,074200,48.8803,48.8805,48.8797,48.8797
EURTRY,20250924,074300,48.8793,48.8793,48.8791,48.8791
EURTRY,20250924,074400,48.8789,48.8789,48.8763,48.8763
EURTRY,20250924,074500,48.8754,48.8754,48.8715,48.8715
EURTRY,20250924,074600,48.8707,48.8707,48.8689,48.8690
EURTRY,20250924,074700,48.8693,48.8694,48.8661,48.8661
EURTRY,20250924,074800,48.8663,48.8666,48.8663,48.8666
EURTRY,20250924,074900,48.8662,48.8662,48.8662,48.8662
EURTRY,20250924,075000,48.8655,48.8655,48.8537,48.8537
EURTRY,20250924,075100,48.8528,48.8528,48.8509,48.8519
EURTRY,20250924,075200,48.8517,48.8532,48.8515,48.8532
EURTRY,20250924,075300,48.8554,48.8594,48.8554,48.8582
EURTRY,20250924,075400,48.8584,48.8623,48.8584,48.8623
EURTRY,20250924,075500,48.8632,48.8714,48.8632,48.8714
EURTRY,20250924,075600,48.8723,48.8819,48.8723,48.8819
EURTRY,20250924,075700,48.8820,48.8830,48.8816,48.8825
EURTRY,20250924,075800,48.8829,48.8841,48.8778,48.8783
EURTRY,20250924,075900,48.8790,48.8822,48.8790,48.8802
EURTRY,20250924,080000,48.8797,48.8870,48.8797,48.8870
EURTRY,20250924,080100,48.8860,48.8988,48.8860,48.8988
EURTRY,20250924,080200,48.8990,48.9038,48.8990,48.9038
EURTRY,20250924,080300,48.9041,48.9076,48.9041,48.9076
EURTRY,20250924,080400,48.9082,48.9082,48.9057,48.9059
EURTRY,20250924,080500,48.9061,48.9062,48.9047,48.9062
EURTRY,20250924,080600,48.9068,48.9071,48.9010,48.9010
EURTRY,20250924,080700,48.9009,48.9026,48.9009,48.9024
EURTRY,20250924,080800,48.9026,48.9064,48.9019,48.9019
EURTRY,20250924,080900,48.8997,48.8997,48.8965,48.8967
EURTRY,20250924,081000,48.8959,48.8959,48.8922,48.8922
EURTRY,20250924,081100,48.8920,48.8920,48.8793,48.8793
EURTRY,20250924,081200,48.8788,48.8788,48.8760,48.8760
EURTRY,20250924,081300,48.8751,48.8751,48.8732,48.8732
EURTRY,20250924,081400,48.8731,48.8762,48.8723,48.8762
EURTRY,20250924,081500,48.8768,48.8768,48.8659,48.8666
EURTRY,20250924,081600,48.8665,48.8666,48.8636,48.8666
EURTRY,20250924,081700,48.8668,48.8670,48.8635,48.8635
EURTRY,20250924,081800,48.8633,48.8633,48.8591,48.8591
EURTRY,20250924,081900,48.8574,48.8587,48.8571,48.8587
EURTRY,20250924,082000,48.8596,48.8654,48.8596,48.8654
EURTRY,20250924,082100,48.8656,48.8657,48.8605,48.8605
EURTRY,20250924,082200,48.8607,48.8629,48.8607,48.8614
EURTRY,20250924,082300,48.8611,48.8724,48.8611,48.8724
EURTRY,20250924,082400,48.8728,48.8767,48.8728,48.8767
EURTRY,20250924,082500,48.8783,48.8783,48.8716,48.8719
EURTRY,20250924,082600,48.8714,48.8714,48.8504,48.8504
EURTRY,20250924,082700,48.8502,48.8502,48.8438,48.8438
EURTRY,20250924,082800,48.8429,48.8453,48.8427,48.8432
EURTRY,20250924,082900,48.8435,48.8469,48.8424,48.8469
EURTRY,20250924,083000,48.8483,48.8582,48.8483,48.8582
EURTRY,20250924,083100,48.8584,48.8634,48.8584,48.8634
EURTRY,20250924,083200,48.8636,48.8664,48.8636,48.8658
EURTRY,20250924,083300,48.8646,48.8646,48.8490,48.8510
EURTRY,20250924,083400,48.8527,48.8534,48.8455,48.8455
EURTRY,20250924,083500,48.8442,48.8454,48.8434,48.8434
EURTRY,20250924,083600,48.8424,48.8433,48.8417,48.8430
EURTRY,20250924,083700,48.8431,48.8432,48.8427,48.8432
EURTRY,20250924,083800,48.8440,48.8441,48.8379,48.8415
EURTRY,20250924,083900,48.8414,48.8426,48.8410,48.8422
EURTRY,20250924,084000,48.8425,48.8507,48.8425,48.8507
EURTRY,20250924,084100,48.8505,48.8505,48.8432,48.8432
EURTRY,20250924,084200,48.8433,48.8596,48.8433,48.8596
EURTRY,20250924,084300,48.8599,48.8599,48.8572,48.8572
EURTRY,20250924,084400,48.8574,48.8578,48.8564,48.8568
EURTRY,20250924,084500,48.8565,48.8565,48.8548,48.8552
EURTRY,20250924,084600,48.8560,48.8567,48.8560,48.8567
EURTRY,20250924,084700,48.8569,48.8579,48.8555,48.8575
EURTRY,20250924,084800,48.8576,48.8578,48.8561,48.8561
EURTRY,20250924,084900,48.8543,48.8543,48.8467,48.8467
EURTRY,20250924,085000,48.8468,48.8468,48.8416,48.8417
EURTRY,20250924,085100,48.8418,48.8481,48.8418,48.8481
EURTRY,20250924,085200,48.8492,48.8492,48.8450,48.8450
EURTRY,20250924,085300,48.8447,48.8447,48.8411,48.8411
EURTRY,20250924,085400,48.8410,48.8410,48.8384,48.8384
EURTRY,20250924,085500,48.8382,48.8383,48.8352,48.8361
EURTRY,20250924,085600,48.8360,48.8360,48.8347,48.8347
EURTRY,20250924,085700,48.8344,48.8410,48.8341,48.8410
EURTRY,20250924,085800,48.8417,48.8487,48.8417,48.8474
EURTRY,20250924,085900,48.8411,48.8435,48.8384,48.8426
EURTRY,20250924,090000,48.8400,48.8422,48.8387,48.8413
EURTRY,20250924,090100,48.8395,48.8525,48.8394,48.8525
EURTRY,20250924,090200,48.8522,48.8549,48.8517,48.8549
EURTRY,20250924,090300,48.8553,48.8648,48.8553,48.8614
EURTRY,20250924,090400,48.8616,48.8616,48.8543,48.8543
EURTRY,20250924,090500,48.8556,48.8565,48.8542,48.8547
EURTRY,20250924,090600,48.8542,48.8574,48.8498,48.8569
EURTRY,20250924,090700,48.8576,48.8587,48.8558,48.8559
EURTRY,20250924,090800,48.8561,48.8620,48.8489,48.8489
EURTRY,20250924,090900,48.8479,48.8501,48.8479,48.8492
EURTRY,20250924,091000,48.8500,48.8561,48.8500,48.8547
EURTRY,20250924,091100,48.8544,48.8564,48.8534,48.8564
EURTRY,20250924,091200,48.8566,48.8566,48.8516,48.8516
EURTRY,20250924,091300,48.8508,48.8508,48.8436,48.8436
EURTRY,20250924,091400,48.8399,48.8399,48.8316,48.8338
EURTRY,20250924,091500,48.8363,48.8418,48.8363,48.8415
EURTRY,20250924,091600,48.8413,48.8413,48.8344,48.8346
EURTRY,20250924,091700,48.8345,48.8454,48.8345,48.8454
EURTRY,20250924,091800,48.8456,48.8465,48.8454,48.8465
EURTRY,20250924,091900,48.8467,48.8470,48.8452,48.8452
EURTRY,20250924,092000,48.8448,48.8492,48.8447,48.8492
EURTRY,20250924,092100,48.8490,48.8497,48.8484,48.8496
EURTRY,20250924,092200,48.8499,48.8608,48.8499,48.8608
EURTRY,20250924,092300,48.8636,48.8643,48.8549,48.8549
EURTRY,20250924,092400,48.8536,48.8536,48.8511,48.8512
EURTRY,20250924,092500,48.8511,48.8535,48.8511,48.8535
EURTRY,20250924,092600,48.8536,48.8536,48.8510,48.8510
EURTRY,20250924,092700,48.8503,48.8561,48.8487,48.8561
EURTRY,20250924,092800,48.8575,48.8581,48.8534,48.8551
EURTRY,20250924,092900,48.8539,48.8542,48.8534,48.8539
EURTRY,20250924,093000,48.8536,48.8576,48.8536,48.8548
EURTRY,20250924,093100,48.8543,48.8543,48.8484,48.8489
EURTRY,20250924,093200,48.8488,48.8488,48.8419,48.8419
EURTRY,20250924,093300,48.8432,48.8520,48.8432,48.8520
EURTRY,20250924,093400,48.8525,48.8587,48.8525,48.8581
EURTRY,20250924,093500,48.8562,48.8585,48.8528,48.8570
EURTRY,20250924,093600,48.8569,48.8573,48.8556,48.8556
EURTRY,20250924,093700,48.8547,48.8547,48.8493,48.8547
EURTRY,20250924,093800,48.8548,48.8612,48.8546,48.8612
EURTRY,20250924,093900,48.8616,48.8656,48.8614,48.8656
EURTRY,20250924,094000,48.8660,48.8730,48.8660,48.8721
EURTRY,20250924,094100,48.8713,48.8713,48.8681,48.8681
EURTRY,20250924,094200,48.8683,48.8735,48.8683,48.8735
EURTRY,20250924,094300,48.8742,48.8814,48.8742,48.8800
EURTRY,20250924,094400,48.8795,48.8795,48.8766,48.8766
EURTRY,20250924,094500,48.8764,48.8764,48.8730,48.8730
EURTRY,20250924,094600,48.8726,48.8726,48.8706,48.8710
EURTRY,20250924,094700,48.8714,48.8726,48.8714,48.8717
EURTRY,20250924,094800,48.8712,48.8712,48.8701,48.8707
EURTRY,20250924,094900,48.8708,48.8708,48.8635,48.8635
EURTRY,20250924,095000,48.8622,48.8652,48.8606,48.8652
EURTRY,20250924,095100,48.8657,48.8690,48.8641,48.8641
EURTRY,20250924,095200,48.8638,48.8646,48.8637,48.8645
EURTRY,20250924,095300,48.8646,48.8648,48.8643,48.8643
EURTRY,20250924,095400,48.8640,48.8640,48.8631,48.8631
EURTRY,20250924,095500,48.8625,48.8636,48.8575,48.8636
EURTRY,20250924,095600,48.8634,48.8639,48.8602,48.8621
EURTRY,20250924,095700,48.8633,48.8648,48.8633,48.8648
EURTRY,20250924,095800,48.8650,48.8650,48.8615,48.8616
EURTRY,20250924,095900,48.8618,48.8619,48.8611,48.8619
EURTRY,20250924,100000,48.8618,48.8634,48.8615,48.8632
EURTRY,20250924,100100,48.8621,48.8621,48.8335,48.8377
EURTRY,20250924,100200,48.8370,48.8391,48.8346,48.8346
EURTRY,20250924,100300,48.8338,48.8399,48.8338,48.8340
EURTRY,20250924,100400,48.8334,48.8349,48.8239,48.8349
EURTRY,20250924,100500,48.8355,48.8421,48.8355,48.8408
EURTRY,20250924,100600,48.8412,48.8461,48.8376,48.8376
EURTRY,20250924,100700,48.8368,48.8409,48.8368,48.8409
EURTRY,20250924,100800,48.8400,48.8405,48.8377,48.8377
EURTRY,20250924,100900,48.8378,48.8429,48.8378,48.8404
EURTRY,20250924,101000,48.8402,48.8402,48.8335,48.8379
EURTRY,20250924,101100,48.8387,48.8469,48.8387,48.8419
EURTRY,20250924,101200,48.8422,48.8429,48.8344,48.8346
EURTRY,20250924,101300,48.8354,48.8362,48.8324,48.8324
EURTRY,20250924,101400,48.8321,48.8321,48.8232,48.8232
EURTRY,20250924,101500,48.8200,48.8215,48.8129,48.8136
EURTRY,20250924,101600,48.8139,48.8161,48.8122,48.8161
EURTRY,20250924,101700,48.8150,48.8150,48.8028,48.8028
EURTRY,20250924,101800,48.8019,48.8033,48.8017,48.8033
EURTRY,20250924,101900,48.8038,48.8145,48.8038,48.8132
EURTRY,20250924,102000,48.8129,48.8172,48.8118,48.8172
EURTRY,20250924,102100,48.8171,48.8207,48.8171,48.8207
EURTRY,20250924,102200,48.8222,48.8227,48.8198,48.8208
EURTRY,20250924,102300,48.8210,48.8216,48.8197,48.8197
EURTRY,20250924,102400,48.8196,48.8205,48.8191,48.8195
EURTRY,20250924,102500,48.8170,48.8170,48.8117,48.8120
EURTRY,20250924,102600,48.8116,48.8117,48.8023,48.8023
EURTRY,20250924,102700,48.7983,48.8043,48.7982,48.8043
EURTRY,20250924,102800,48.8045,48.8045,48.7994,48.7994
EURTRY,20250924,102900,48.7989,48.7989,48.7966,48.7980
EURTRY,20250924,103000,48.7997,48.8044,48.7997,48.7999
EURTRY,20250924,103100,48.7988,48.7988,48.7941,48.7980
EURTRY,20250924,103200,48.7989,48.8027,48.7989,48.8027
EURTRY,20250924,103300,48.8026,48.8043,48.8015,48.8015
EURTRY,20250924,103400,48.8014,48.8035,48.7997,48.8033
EURTRY,20250924,103500,48.8029,48.8076,48.8015,48.8076
EURTRY,20250924,103600,48.8077,48.8083,48.8025,48.8025
EURTRY,20250924,103700,48.8020,48.8030,48.7996,48.7996
EURTRY,20250924,103800,48.7994,48.8001,48.7994,48.7996
EURTRY,20250924,103900,48.7999,48.8127,48.7999,48.8127
EURTRY,20250924,104000,48.8130,48.8149,48.8123,48.8123
EURTRY,20250924,104100,48.8119,48.8119,48.8048,48.8048
EURTRY,20250924,104200,48.8023,48.8026,48.7983,48.8026
EURTRY,20250924,104300,48.8046,48.8048,48.7987,48.7987
EURTRY,20250924,104400,48.7984,48.7997,48.7981,48.7997
EURTRY,20250924,104500,48.7998,48.8031,48.7998,48.8009
EURTRY,20250924,104600,48.7997,48.8006,48.7989,48.7991
EURTRY,20250924,104700,48.7990,48.8009,48.7990,48.8005
EURTRY,20250924,104800,48.8001,48.8001,48.7959,48.7960
EURTRY,20250924,104900,48.7962,48.7965,48.7927,48.7936
EURTRY,20250924,105000,48.7938,48.7938,48.7881,48.7881
EURTRY,20250924,105100,48.7879,48.7933,48.7879,48.7924
EURTRY,20250924,105200,48.7902,48.7965,48.7886,48.7965
EURTRY,20250924,105300,48.7979,48.8002,48.7979,48.7981
EURTRY,20250924,105400,48.7967,48.7968,48.7945,48.7945
EURTRY,20250924,105500,48.7941,48.8014,48.7941,48.8010
EURTRY,20250924,105600,48.8014,48.8060,48.8014,48.8060
EURTRY,20250924,105700,48.8075,48.8100,48.8075,48.8100
EURTRY,20250924,105800,48.8097,48.8097,48.8073,48.8083
EURTRY,20250924,105900,48.8099,48.8134,48.8099,48.8113
EURTRY,20250924,110000,48.8109,48.8109,48.8048,48.8055
EURTRY,20250924,110100,48.8061,48.8082,48.8055,48.8055
EURTRY,20250924,110200,48.8085,48.8113,48.8085,48.8113
EURTRY,20250924,110300,48.8109,48.8109,48.8053,48.8105
EURTRY,20250924,110400,48.8106,48.8174,48.8106,48.8154
EURTRY,20250924,110500,48.8156,48.8161,48.8156,48.8156
EURTRY,20250924,110600,48.8153,48.8180,48.8153,48.8180
EURTRY,20250924,110700,48.8178,48.8178,48.8146,48.8166
EURTRY,20250924,110800,48.8175,48.8183,48.8139,48.8139
EURTRY,20250924,110900,48.8137,48.8137,48.8091,48.8091
EURTRY,20250924,111000,48.8087,48.8090,48.8082,48.8089
EURTRY,20250924,111100,48.8083,48.8083,48.8013,48.8027
EURTRY,20250924,111200,48.8031,48.8084,48.8031,48.8080
EURTRY,20250924,111300,48.8081,48.8084,48.8058,48.8060
EURTRY,20250924,111400,48.8063,48.8128,48.8063,48.8128
EURTRY,20250924,111500,48.8130,48.8130,48.8125,48.8128
EURTRY,20250924,111600,48.8125,48.8127,48.8097,48.8102
EURTRY,20250924,111700,48.8105,48.8105,48.8091,48.8092
EURTRY,20250924,111800,48.8095,48.8105,48.8063,48.8063
EURTRY,20250924,111900,48.8060,48.8060,48.8005,48.8025
EURTRY,20250924,112000,48.8039,48.8078,48.8039,48.8071
EURTRY,20250924,112100,48.8074,48.8074,48.8018,48.8018
EURTRY,20250924,112200,48.8019,48.8021,48.8003,48.8003
EURTRY,20250924,112300,48.7993,48.8006,48.7993,48.7993
EURTRY,20250924,112400,48.7988,48.7988,48.7922,48.7930
EURTRY,20250924,112500,48.7941,48.7943,48.7908,48.7909
EURTRY,20250924,112600,48.7908,48.7944,48.7905,48.7907
EURTRY,20250924,112700,48.7911,48.7941,48.7911,48.7937
EURTRY,20250924,112800,48.7938,48.7942,48.7914,48.7914
EURTRY,20250924,112900,48.7912,48.7924,48.7897,48.7897
EURTRY,20250924,113000,48.7892,48.7892,48.7883,48.7889
EURTRY,20250924,113100,48.7906,48.7970,48.7906,48.7970
EURTRY,20250924,113200,48.7974,48.8018,48.7940,48.7940
EURTRY,20250924,113300,48.7937,48.7937,48.7867,48.7867
EURTRY,20250924,113400,48.7854,48.7871,48.7848,48.7868
EURTRY,20250924,113500,48.7867,48.7867,48.7852,48.7852
EURTRY,20250924,113600,48.7849,48.7888,48.7849,48.7885
EURTRY,20250924,113700,48.7881,48.7881,48.7852,48.7852
EURTRY,20250924,113800,48.7837,48.7841,48.7828,48.7828
EURTRY,20250924,113900,48.7826,48.7837,48.7767,48.7767
EURTRY,20250924,114000,48.7766,48.7784,48.7766,48.7784
EURTRY,20250924,114100,48.7786,48.7789,48.7708,48.7708
EURTRY,20250924,114200,48.7703,48.7717,48.7660,48.7717
EURTRY,20250924,114300,48.7723,48.7756,48.7721,48.7752
EURTRY,20250924,114400,48.7750,48.7757,48.7742,48.7753
EURTRY,20250924,114500,48.7750,48.7750,48.7701,48.7701
EURTRY,20250924,114600,48.7700,48.7716,48.7700,48.7700
EURTRY,20250924,114700,48.7673,48.7677,48.7668,48.7677
EURTRY,20250924,114800,48.7676,48.7676,48.7619,48.7619
EURTRY,20250924,114900,48.7618,48.7618,48.7600,48.7600
EURTRY,20250924,115000,48.7598,48.7638,48.7597,48.7638
EURTRY,20250924,115100,48.7665,48.7744,48.7651,48.7744
EURTRY,20250924,115200,48.7777,48.7787,48.7777,48.7787
EURTRY,20250924,115300,48.7819,48.7876,48.7819,48.7876
EURTRY,20250924,115400,48.7878,48.7958,48.7878,48.7958
EURTRY,20250924,115500,48.7964,48.7967,48.7930,48.7945
EURTRY,20250924,115600,48.7957,48.7969,48.7957,48.7969
EURTRY,20250924,115700,48.7975,48.7975,48.7952,48.7954
EURTRY,20250924,115800,48.7947,48.7947,48.7886,48.7901
EURTRY,20250924,115900,48.7905,48.7925,48.7905,48.7921
EURTRY,20250924,120000,48.7919,48.7921,48.7912,48.7921
EURTRY,20250924,120100,48.7916,48.7930,48.7886,48.7927
EURTRY,20250924,120200,48.7925,48.7989,48.7925,48.7989
EURTRY,20250924,120300,48.7992,48.7992,48.7942,48.7943
EURTRY,20250924,120400,48.7945,48.7955,48.7928,48.7928
EURTRY,20250924,120500,48.7927,48.7938,48.7927,48.7938
EURTRY,20250924,120600,48.7941,48.7941,48.7894,48.7894
EURTRY,20250924,120700,48.7879,48.7879,48.7864,48.7864
EURTRY,20250924,120800,48.7864,48.7864,48.7844,48.7853
EURTRY,20250924,120900,48.7863,48.7870,48.7854,48.7855
EURTRY,20250924,121000,48.7856,48.7863,48.7856,48.7863
EURTRY,20250924,121100,48.7862,48.7862,48.7801,48.7801
EURTRY,20250924,121200,48.7795,48.7795,48.7773,48.7773
EURTRY,20250924,121300,48.7765,48.7765,48.7745,48.7759
EURTRY,20250924,121400,48.7757,48.7757,48.7624,48.7624
EURTRY,20250924,121500,48.7619,48.7619,48.7533,48.7560
EURTRY,20250924,121600,48.7557,48.7620,48.7557,48.7614
EURTRY,20250924,121700,48.7611,48.7611,48.7595,48.7596
EURTRY,20250924,121800,48.7600,48.7604,48.7581,48.7581
EURTRY,20250924,121900,48.7561,48.7561,48.7486,48.7486
EURTRY,20250924,122000,48.7477,48.7505,48.7472,48.7501
EURTRY,20250924,122100,48.7488,48.7488,48.7469,48.7469
EURTRY,20250924,122200,48.7465,48.7465,48.7437,48.7437
EURTRY,20250924,122300,48.7426,48.7426,48.7399,48.7407
EURTRY,20250924,122400,48.7408,48.7439,48.7408,48.7439
EURTRY,20250924,122500,48.7466,48.7466,48.7444,48.7446
EURTRY,20250924,122600,48.7448,48.7469,48.7444,48.7444
EURTRY,20250924,122700,48.7445,48.7445,48.7419,48.7419
EURTRY,20250924,122800,48.7434,48.7482,48.7434,48.7482
EURTRY,20250924,122900,48.7507,48.7536,48.7507,48.7536
EURTRY,20250924,123000,48.7535,48.7549,48.7529,48.7549
EURTRY,20250924,123100,48.7556,48.7667,48.7556,48.7667
EURTRY,20250924,123200,48.7668,48.7672,48.7664,48.7672
EURTRY,20250924,123300,48.7671,48.7678,48.7656,48.7678
EURTRY,20250924,123400,48.7688,48.7707,48.7688,48.7702
EURTRY,20250924,123500,48.7695,48.7695,48.7588,48.7588
EURTRY,20250924,123600,48.7587,48.7587,48.7514,48.7514
EURTRY,20250924,123700,48.7508,48.7508,48.7468,48.7470
EURTRY,20250924,123800,48.7466,48.7466,48.7437,48.7454
EURTRY,20250924,123900,48.7453,48.7453,48.7445,48.7445
EURTRY,20250924,124000,48.7438,48.7438,48.7396,48.7396
EURTRY,20250924,124100,48.7389,48.7394,48.7354,48.7354
EURTRY,20250924,124200,48.7313,48.7315,48.7289,48.7289
EURTRY,20250924,124300,48.7283,48.7283,48.7261,48.7265
EURTRY,20250924,124400,48.7264,48.7266,48.7246,48.7246
EURTRY,20250924,124500,48.7242,48.7260,48.7242,48.7252
EURTRY,20250924,124600,48.7248,48.7248,48.7234,48.7234
EURTRY,20250924,124700,48.7236,48.7236,48.7198,48.7198
EURTRY,20250924,124800,48.7194,48.7194,48.7185,48.7187
EURTRY,20250924,124900,48.7184,48.7184,48.7170,48.7170
EURTRY,20250924,125000,48.7168,48.7210,48.7168,48.7209
EURTRY,20250924,125100,48.7206,48.7206,48.7141,48.7141
EURTRY,20250924,125200,48.7074,48.7074,48.6897,48.6975
EURTRY,20250924,125300,48.6983,48.6983,48.6955,48.6978
EURTRY,20250924,125400,48.6993,48.7042,48.6993,48.7038
EURTRY,20250924,125500,48.7050,48.7061,48.7038,48.7056
EURTRY,20250924,125600,48.7069,48.7106,48.7069,48.7090
EURTRY,20250924,125700,48.7088,48.7088,48.7076,48.7076
EURTRY,20250924,125800,48.7066,48.7127,48.7062,48.7126
EURTRY,20250924,125900,48.7129,48.7139,48.7087,48.7096
EURTRY,20250924,130000,48.7099,48.7103,48.7089,48.7089
EURTRY,20250924,130100,48.7085,48.7085,48.7052,48.7053
EURTRY,20250924,130200,48.7054,48.7089,48.7054,48.7081
EURTRY,20250924,130300,48.7084,48.7096,48.7078,48.7090
EURTRY,20250924,130400,48.7089,48.7093,48.7056,48.7056
EURTRY,20250924,130500,48.7037,48.7081,48.7037,48.7081
EURTRY,20250924,130600,48.7082,48.7082,48.7042,48.7054
EURTRY,20250924,130700,48.7055,48.7055,48.7042,48.7042
EURTRY,20250924,130800,48.7041,48.7045,48.7041,48.7045
EURTRY,20250924,130900,48.7050,48.7050,48.7017,48.7029
EURTRY,20250924,131000,48.7032,48.7032,48.7010,48.7010
EURTRY,20250924,131100,48.7011,48.7011,48.6874,48.6895
EURTRY,20250924,131200,48.6904,48.6920,48.6892,48.6900
EURTRY,20250924,131300,48.6902,48.6963,48.6902,48.6963
EURTRY,20250924,131400,48.6961,48.7017,48.6959,48.7017
EURTRY,20250924,131500,48.7018,48.7018,48.6999,48.7004
EURTRY,20250924,131600,48.7007,48.7104,48.7007,48.7099
EURTRY,20250924,131700,48.7097,48.7121,48.7093,48.7121
EURTRY,20250924,131800,48.7135,48.7150,48.7096,48.7100
EURTRY,20250924,131900,48.7097,48.7097,48.7075,48.7085
EURTRY,20250924,132000,48.7091,48.7111,48.7091,48.7104
EURTRY,20250924,132100,48.7105,48.7105,48.7087,48.7087
EURTRY,20250924,132200,48.7069,48.7069,48.7037,48.7037
EURTRY,20250924,132300,48.7039,48.7039,48.7020,48.7020
EURTRY,20250924,132400,48.7023,48.7029,48.7010,48.7010
EURTRY,20250924,132500,48.6999,48.6999,48.6952,48.6953
EURTRY,20250924,132600,48.6950,48.6971,48.6938,48.6971
EURTRY,20250924,132700,48.6972,48.7013,48.6972,48.7013
EURTRY,20250924,132800,48.7025,48.7044,48.7025,48.7026
EURTRY,20250924,132900,48.7022,48.7030,48.6963,48.6963
EURTRY,20250924,133000,48.6957,48.6993,48.6956,48.6993
EURTRY,20250924,133100,48.6999,48.7017,48.6999,48.7017
EURTRY,20250924,133200,48.7019,48.7021,48.7008,48.7008
EURTRY,20250924,133300,48.7007,48.7053,48.7007,48.7053
EURTRY,20250924,133400,48.7068,48.7219,48.7068,48.7218
EURTRY,20250924,133500,48.7221,48.7221,48.7129,48.7129
EURTRY,20250924,133600,48.7125,48.7187,48.7125,48.7181
EURTRY,20250924,133700,48.7177,48.7188,48.7154,48.7182
EURTRY,20250924,133800,48.7181,48.7195,48.7143,48.7143
EURTRY,20250924,133900,48.7132,48.7132,48.7066,48.7090
EURTRY,20250924,134000,48.7094,48.7100,48.7089,48.7099
EURTRY,20250924,134100,48.7072,48.7072,48.7024,48.7039
EURTRY,20250924,134200,48.7037,48.7037,48.6998,48.6998
EURTRY,20250924,134300,48.6999,48.7001,48.6986,48.6986
EURTRY,20250924,134400,48.6985,48.6991,48.6984,48.6991
EURTRY,20250924,134500,48.6999,48.7045,48.6999,48.7045
EURTRY,20250924,134600,48.7054,48.7054,48.7037,48.7037
EURTRY,20250924,134700,48.7035,48.7045,48.6998,48.7045
EURTRY,20250924,134800,48.7056,48.7092,48.7056,48.7089
EURTRY,20250924,134900,48.7092,48.7093,48.7045,48.7045
EURTRY,20250924,135000,48.7036,48.7036,48.7004,48.7004
EURTRY,20250924,135100,48.7001,48.7001,48.6919,48.6919
EURTRY,20250924,135200,48.6929,48.6959,48.6929,48.6953
EURTRY,20250924,135300,48.6952,48.6952,48.6927,48.6927
EURTRY,20250924,135400,48.6926,48.6929,48.6921,48.6929
EURTRY,20250924,135500,48.6931,48.6931,48.6924,48.6924
EURTRY,20250924,135600,48.6926,48.7000,48.6926,48.6983
EURTRY,20250924,135700,48.6986,48.7070,48.6986,48.7048
EURTRY,20250924,135800,48.7049,48.7143,48.7049,48.7141
EURTRY,20250924,135900,48.7133,48.7133,48.7066,48.7070
EURTRY,20250924,140000,48.7075,48.7113,48.7075,48.7085
EURTRY,20250924,140100,48.7056,48.7071,48.7018,48.7071
EURTRY,20250924,140200,48.7074,48.7079,48.7050,48.7079
EURTRY,20250924,140300,48.7087,48.7087,48.7050,48.7079
EURTRY,20250924,140400,48.7081,48.7097,48.7069,48.7092
EURTRY,20250924,140500,48.7095,48.7097,48.7089,48.7092
EURTRY,20250924,140600,48.7122,48.7226,48.7122,48.7226
EURTRY,20250924,140700,48.7222,48.7255,48.7218,48.7255
EURTRY,20250924,140800,48.7264,48.7305,48.7264,48.7281
EURTRY,20250924,140900,48.7276,48.7299,48.7259,48.7260
EURTRY,20250924,141000,48.7261,48.7261,48.7256,48.7256
EURTRY,20250924,141100,48.7255,48.7299,48.7255,48.7289
EURTRY,20250924,141200,48.7290,48.7361,48.7290,48.7345
EURTRY,20250924,141300,48.7344,48.7344,48.7311,48.7314
EURTRY,20250924,141400,48.7312,48.7312,48.7252,48.7252
EURTRY,20250924,141500,48.7251,48.7256,48.7232,48.7232
EURTRY,20250924,141600,48.7222,48.7252,48.7222,48.7241
EURTRY,20250924,141700,48.7229,48.7229,48.7156,48.7156
EURTRY,20250924,141800,48.7155,48.7214,48.7145,48.7212
EURTRY,20250924,141900,48.7208,48.7299,48.7208,48.7299
EURTRY,20250924,142000,48.7307,48.7391,48.7307,48.7383
EURTRY,20250924,142100,48.7385,48.7415,48.7365,48.7370
EURTRY,20250924,142200,48.7369,48.7408,48.7317,48.7317
EURTRY,20250924,142300,48.7309,48.7309,48.7286,48.7291
EURTRY,20250924,142400,48.7289,48.7307,48.7268,48.7284
EURTRY,20250924,142500,48.7297,48.7311,48.7266,48.7266
EURTRY,20250924,142600,48.7268,48.7269,48.7258,48.7263
EURTRY,20250924,142700,48.7266,48.7284,48.7256,48.7279
EURTRY,20250924,142800,48.7271,48.7271,48.7236,48.7236
EURTRY,20250924,142900,48.7234,48.7234,48.7154,48.7163
EURTRY,20250924,143000,48.7166,48.7211,48.7166,48.7205
EURTRY,20250924,143100,48.7203,48.7203,48.7067,48.7067
EURTRY,20250924,143200,48.7077,48.7078,48.6965,48.6965
EURTRY,20250924,143300,48.6977,48.7029,48.6977,48.7026
EURTRY,20250924,143400,48.7027,48.7035,48.7007,48.7035
EURTRY,20250924,143500,48.7043,48.7068,48.7038,48.7038
EURTRY,20250924,143600,48.7039,48.7071,48.7030,48.7071
EURTRY,20250924,143700,48.7073,48.7112,48.7059,48.7112
EURTRY,20250924,143800,48.7118,48.7118,48.7077,48.7077
EURTRY,20250924,143900,48.7017,48.7017,48.6896,48.6924
EURTRY,20250924,144000,48.6927,48.6972,48.6924,48.6931
EURTRY,20250924,144100,48.6933,48.6934,48.6929,48.6934
EURTRY,20250924,144200,48.6931,48.6982,48.6926,48.6982
EURTRY,20250924,144300,48.7009,48.7024,48.6985,48.6985
EURTRY,20250924,144400,48.6986,48.7007,48.6959,48.7007
EURTRY,20250924,144500,48.7008,48.7008,48.6908,48.6908
EURTRY,20250924,144600,48.6886,48.6886,48.6843,48.6848
EURTRY,20250924,144700,48.6855,48.6865,48.6836,48.6865
EURTRY,20250924,144800,48.6866,48.6866,48.6800,48.6801
EURTRY,20250924,144900,48.6802,48.6863,48.6802,48.6848
EURTRY,20250924,145000,48.6832,48.6835,48.6789,48.6789
EURTRY,20250924,145100,48.6786,48.6787,48.6741,48.6741
EURTRY,20250924,145200,48.6747,48.6763,48.6747,48.6761
EURTRY,20250924,145300,48.6760,48.6787,48.6755,48.6786
EURTRY,20250924,145400,48.6782,48.6782,48.6752,48.6752
EURTRY,20250924,145500,48.6754,48.6777,48.6753,48.6753
EURTRY,20250924,145600,48.6743,48.6761,48.6721,48.6761
EURTRY,20250924,145700,48.6765,48.6769,48.6736,48.6769
EURTRY,20250924,145800,48.6779,48.6898,48.6779,48.6898
EURTRY,20250924,145900,48.6904,48.6906,48.6847,48.6847
EURTRY,20250924,150000,48.6828,48.6839,48.6819,48.6839
EURTRY,20250924,150100,48.6838,48.6843,48.6812,48.6823
EURTRY,20250924,150200,48.6822,48.6822,48.6785,48.6812
EURTRY,20250924,150300,48.6810,48.6838,48.6798,48.6813
EURTRY,20250924,150400,48.6795,48.6795,48.6747,48.6747
EURTRY,20250924,150500,48.6753,48.6831,48.6753,48.6831
EURTRY,20250924,150600,48.6833,48.6840,48.6833,48.6836
EURTRY,20250924,150700,48.6829,48.6829,48.6796,48.6796
EURTRY,20250924,150800,48.6776,48.6792,48.6774,48.6792
EURTRY,20250924,150900,48.6784,48.6784,48.6738,48.6753
EURTRY,20250924,151000,48.6754,48.6766,48.6754,48.6766
EURTRY,20250924,151100,48.6765,48.6776,48.6765,48.6768
EURTRY,20250924,151200,48.6764,48.6764,48.6735,48.6735
EURTRY,20250924,151300,48.6736,48.6740,48.6565,48.6606
EURTRY,20250924,151400,48.6595,48.6661,48.6595,48.6661
EURTRY,20250924,151500,48.6665,48.6665,48.6600,48.6600
EURTRY,20250924,151600,48.6599,48.6601,48.6484,48.6515
EURTRY,20250924,151700,48.6511,48.6608,48.6502,48.6602
EURTRY,20250924,151800,48.6600,48.6600,48.6572,48.6584
EURTRY,20250924,151900,48.6583,48.6583,48.6514,48.6570
EURTRY,20250924,152000,48.6571,48.6610,48.6571,48.6610
EURTRY,20250924,152100,48.6600,48.6608,48.6592,48.6608
EURTRY,20250924,152200,48.6615,48.6719,48.6615,48.6719
EURTRY,20250924,152300,48.6735,48.6738,48.6682,48.6682
EURTRY,20250924,152400,48.6663,48.6663,48.6559,48.6559
EURTRY,20250924,152500,48.6554,48.6580,48.6554,48.6579
EURTRY,20250924,152600,48.6572,48.6579,48.6532,48.6532
EURTRY,20250924,152700,48.6524,48.6524,48.6453,48.6453
EURTRY,20250924,152800,48.6457,48.6540,48.6457,48.6540
EURTRY,20250924,152900,48.6504,48.6562,48.6486,48.6556
EURTRY,20250924,153000,48.6555,48.6591,48.6555,48.6590
EURTRY,20250924,153100,48.6591,48.6606,48.6576,48.6604
EURTRY,20250924,153200,48.6601,48.6601,48.6483,48.6483
EURTRY,20250924,153300,48.6493,48.6493,48.6474,48.6474
EURTRY,20250924,153400,48.6472,48.6472,48.6421,48.6421
EURTRY,20250924,153500,48.6404,48.6408,48.6391,48.6403
EURTRY,20250924,153600,48.6391,48.6479,48.6382,48.6470
EURTRY,20250924,153700,48.6476,48.6524,48.6449,48.6449
EURTRY,20250924,153800,48.6451,48.6454,48.6363,48.6380
EURTRY,20250924,153900,48.6395,48.6494,48.6390,48.6488
EURTRY,20250924,154000,48.6485,48.6515,48.6454,48.6515
EURTRY,20250924,154100,48.6532,48.6541,48.6455,48.6455
EURTRY,20250924,154200,48.6451,48.6485,48.6443,48.6485
EURTRY,20250924,154300,48.6484,48.6484,48.6460,48.6460
EURTRY,20250924,154400,48.6461,48.6465,48.6443,48.6443
EURTRY,20250924,154500,48.6441,48.6441,48.6384,48.6385
EURTRY,20250924,154600,48.6390,48.6483,48.6390,48.6452
EURTRY,20250924,154700,48.6426,48.6489,48.6422,48.6481
EURTRY,20250924,154800,48.6497,48.6589,48.6497,48.6589
EURTRY,20250924,154900,48.6597,48.6676,48.6597,48.6634
EURTRY,20250924,155000,48.6631,48.6721,48.6628,48.6721
EURTRY,20250924,155100,48.6723,48.6804,48.6708,48.6804
EURTRY,20250924,155200,48.6836,48.6896,48.6831,48.6896
EURTRY,20250924,155300,48.6897,48.6901,48.6817,48.6856
EURTRY,20250924,155400,48.6870,48.6870,48.6767,48.6771
EURTRY,20250924,155500,48.6776,48.6801,48.6754,48.6754
EURTRY,20250924,155600,48.6752,48.6782,48.6752,48.6779
EURTRY,20250924,155700,48.6778,48.6855,48.6778,48.6855
EURTRY,20250924,155800,48.6858,48.6858,48.6723,48.6840
EURTRY,20250924,155900,48.6805,48.6805,48.6725,48.6738
EURTRY,20250924,160000,48.6736,48.6742,48.6707,48.6707
EURTRY,20250924,160100,48.6669,48.6669,48.6481,48.6481
EURTRY,20250924,160200,48.6479,48.6479,48.6350,48.6350
EURTRY,20250924,160300,48.6347,48.6579,48.6345,48.6579
EURTRY,20250924,160400,48.6581,48.6581,48.6502,48.6561
EURTRY,20250924,160500,48.6570,48.6630,48.6556,48.6609
EURTRY,20250924,160600,48.6630,48.6652,48.6575,48.6575
EURTRY,20250924,160700,48.6582,48.6599,48.6558,48.6596
EURTRY,20250924,160800,48.6593,48.6618,48.6508,48.6508
EURTRY,20250924,160900,48.6510,48.6546,48.6489,48.6513
EURTRY,20250924,161000,48.6498,48.6550,48.6496,48.6550
EURTRY,20250924,161100,48.6566,48.6602,48.6549,48.6602
EURTRY,20250924,161200,48.6603,48.6620,48.6588,48.6620
EURTRY,20250924,161300,48.6621,48.6626,48.6588,48.6588
EURTRY,20250924,161400,48.6587,48.6587,48.6483,48.6508
EURTRY,20250924,161500,48.6511,48.6596,48.6511,48.6568
EURTRY,20250924,161600,48.6573,48.6636,48.6573,48.6625
EURTRY,20250924,161700,48.6624,48.6624,48.6548,48.6569
EURTRY,20250924,161800,48.6583,48.6583,48.6536,48.6536
EURTRY,20250924,161900,48.6532,48.6532,48.6428,48.6443
EURTRY,20250924,162000,48.6433,48.6455,48.6419,48.6455
EURTRY,20250924,162100,48.6446,48.6446,48.6275,48.6279
EURTRY,20250924,162200,48.6305,48.6414,48.6305,48.6400
EURTRY,20250924,162300,48.6404,48.6484,48.6404,48.6478
EURTRY,20250924,162400,48.6469,48.6469,48.6397,48.6397
EURTRY,20250924,162500,48.6400,48.6414,48.6365,48.6414
EURTRY,20250924,162600,48.6413,48.6474,48.6409,48.6444
EURTRY,20250924,162700,48.6459,48.6496,48.6444,48.6444
EURTRY,20250924,162800,48.6434,48.6457,48.6434,48.6446
EURTRY,20250924,162900,48.6488,48.6656,48.6488,48.6656
EURTRY,20250924,163000,48.6678,48.6701,48.6665,48.6690
EURTRY,20250924,163100,48.6689,48.6752,48.6689,48.6752
EURTRY,20250924,163200,48.6740,48.6740,48.6643,48.6643
EURTRY,20250924,163300,48.6645,48.6665,48.6565,48.6565
EURTRY,20250924,163400,48.6567,48.6578,48.6541,48.6549
EURTRY,20250924,163500,48.6544,48.6592,48.6544,48.6592
EURTRY,20250924,163600,48.6609,48.6651,48.6601,48.6651
EURTRY,20250924,163700,48.6659,48.6674,48.6633,48.6637
EURTRY,20250924,163800,48.6634,48.6655,48.6633,48.6653
EURTRY,20250924,163900,48.6651,48.6653,48.6635,48.6653
EURTRY,20250924,164000,48.6649,48.6709,48.6644,48.6709
EURTRY,20250924,164100,48.6726,48.6798,48.6726,48.6760
EURTRY,20250924,164200,48.6766,48.6802,48.6744,48.6802
EURTRY,20250924,164300,48.6809,48.6816,48.6790,48.6808
EURTRY,20250924,164400,48.6805,48.6814,48.6777,48.6792
EURTRY,20250924,164500,48.6791,48.6866,48.6787,48.6866
EURTRY,20250924,164600,48.6880,48.6908,48.6880,48.6907
EURTRY,20250924,164700,48.6908,48.6911,48.6889,48.6897
EURTRY,20250924,164800,48.6899,48.6956,48.6899,48.6943
EURTRY,20250924,164900,48.6951,48.6976,48.6942,48.6944
EURTRY,20250924,165000,48.6951,48.6951,48.6918,48.6928
EURTRY,20250924,165100,48.6920,48.6976,48.6909,48.6918
EURTRY,20250924,165200,48.6909,48.6963,48.6909,48.6940
EURTRY,20250924,165300,48.6939,48.6939,48.6911,48.6914
EURTRY,20250924,165400,48.6909,48.6909,48.6702,48.6703
EURTRY,20250924,165500,48.6719,48.6771,48.6719,48.6771
EURTRY,20250924,165600,48.6766,48.6825,48.6731,48.6825
EURTRY,20250924,165700,48.6827,48.6885,48.6827,48.6885
EURTRY,20250924,165800,48.6882,48.6882,48.6805,48.6858
EURTRY,20250924,165900,48.6852,48.6875,48.6840,48.6875
EURTRY,20250924,170000,48.6876,48.6876,48.6854,48.6856
EURTRY,20250924,170100,48.6859,48.6877,48.6859,48.6877
EURTRY,20250924,170200,48.6880,48.6933,48.6880,48.6932
EURTRY,20250924,170300,48.6935,48.6937,48.6924,48.6931
EURTRY,20250924,170400,48.6928,48.6929,48.6819,48.6819
EURTRY,20250924,170500,48.6802,48.6868,48.6775,48.6868
EURTRY,20250924,170600,48.6870,48.6870,48.6749,48.6749
EURTRY,20250924,170700,48.6750,48.6752,48.6720,48.6731
EURTRY,20250924,170800,48.6733,48.6733,48.6656,48.6656
EURTRY,20250924,170900,48.6649,48.6664,48.6625,48.6664
EURTRY,20250924,171000,48.6676,48.6723,48.6676,48.6723
EURTRY,20250924,171100,48.6725,48.6748,48.6682,48.6739
EURTRY,20250924,171200,48.6743,48.6768,48.6691,48.6705
EURTRY,20250924,171300,48.6704,48.6737,48.6702,48.6737
EURTRY,20250924,171400,48.6749,48.6752,48.6697,48.6699
EURTRY,20250924,171500,48.6702,48.6721,48.6702,48.6715
EURTRY,20250924,171600,48.6718,48.6718,48.6696,48.6696
EURTRY,20250924,171700,48.6685,48.6708,48.6677,48.6705
EURTRY,20250924,171800,48.6702,48.6702,48.6681,48.6697
EURTRY,20250924,171900,48.6695,48.6816,48.6687,48.6816
EURTRY,20250924,172000,48.6817,48.6817,48.6757,48.6757
EURTRY,20250924,172100,48.6750,48.6804,48.6749,48.6804
EURTRY,20250924,172200,48.6821,48.6850,48.6821,48.6846
EURTRY,20250924,172300,48.6833,48.6882,48.6817,48.6858
EURTRY,20250924,172400,48.6845,48.6861,48.6836,48.6836
EURTRY,20250924,172500,48.6838,48.6899,48.6838,48.6899
EURTRY,20250924,172600,48.6905,48.6906,48.6861,48.6861
EURTRY,20250924,172700,48.6859,48.6859,48.6813,48.6813
EURTRY,20250924,172800,48.6819,48.6822,48.6811,48.6811
EURTRY,20250924,172900,48.6777,48.6777,48.6712,48.6749
EURTRY,20250924,173000,48.6757,48.6761,48.6715,48.6715
EURTRY,20250924,173100,48.6700,48.6740,48.6645,48.6740
EURTRY,20250924,173200,48.6737,48.6737,48.6717,48.6737
EURTRY,20250924,173300,48.6740,48.6772,48.6740,48.6765
EURTRY,20250924,173400,48.6762,48.6767,48.6746,48.6746
EURTRY,20250924,173500,48.6741,48.6741,48.6654,48.6654
EURTRY,20250924,173600,48.6656,48.6659,48.6641,48.6645
EURTRY,20250924,173700,48.6649,48.6753,48.6649,48.6753
EURTRY,20250924,173800,48.6760,48.6809,48.6760,48.6768
EURTRY,20250924,173900,48.6763,48.6764,48.6742,48.6747
EURTRY,20250924,174000,48.6750,48.6820,48.6750,48.6818
EURTRY,20250924,174100,48.6813,48.6814,48.6804,48.6809
EURTRY,20250924,174200,48.6806,48.6806,48.6765,48.6765
EURTRY,20250924,174300,48.6758,48.6775,48.6756,48.6775
EURTRY,20250924,174400,48.6779,48.6869,48.6779,48.6869
EURTRY,20250924,174500,48.6870,48.6877,48.6866,48.6877
EURTRY,20250924,174600,48.6878,48.6897,48.6860,48.6862
EURTRY,20250924,174700,48.6868,48.6877,48.6862,48.6862
EURTRY,20250924,174800,48.6864,48.6870,48.6782,48.6782
EURTRY,20250924,174900,48.6759,48.6796,48.6758,48.6796
EURTRY,20250924,175000,48.6797,48.6803,48.6797,48.6802
EURTRY,20250924,175100,48.6806,48.6807,48.6787,48.6787
EURTRY,20250924,175200,48.6790,48.6818,48.6790,48.6816
EURTRY,20250924,175300,48.6811,48.6819,48.6796,48.6817
EURTRY,20250924,175400,48.6822,48.6860,48.6822,48.6857
EURTRY,20250924,175500,48.6852,48.6891,48.6851,48.6891
EURTRY,20250924,175600,48.6898,48.6902,48.6865,48.6865
EURTRY,20250924,175700,48.6862,48.6908,48.6860,48.6897
EURTRY,20250924,175800,48.6896,48.6896,48.6838,48.6854
EURTRY,20250924,175900,48.6856,48.6856,48.6794,48.6794
EURTRY,20250924,180000,48.6790,48.6790,48.6688,48.6734
EURTRY,20250924,180100,48.6754,48.6754,48.6724,48.6724
EURTRY,20250924,180200,48.6742,48.6762,48.6739,48.6754
EURTRY,20250924,180300,48.6753,48.6753,48.6680,48.6718
EURTRY,20250924,180400,48.6719,48.6719,48.6639,48.6639
EURTRY,20250924,180500,48.6636,48.6655,48.6634,48.6655
EURTRY,20250924,180600,48.6654,48.6690,48.6653,48.6690
EURTRY,20250924,180700,48.6701,48.6747,48.6701,48.6747
EURTRY,20250924,180800,48.6752,48.6811,48.6752,48.6796
EURTRY,20250924,180900,48.6790,48.6791,48.6764,48.6764
EURTRY,20250924,181000,48.6762,48.6762,48.6668,48.6668
EURTRY,20250924,181100,48.6667,48.6667,48.6666,48.6666
EURTRY,20250924,181200,48.6669,48.6669,48.6627,48.6627
EURTRY,20250924,181300,48.6623,48.6631,48.6622,48.6630
EURTRY,20250924,181400,48.6629,48.6715,48.6628,48.6706
EURTRY,20250924,181500,48.6682,48.6682,48.6659,48.6666
EURTRY,20250924,181600,48.6665,48.6665,48.6619,48.6619
EURTRY,20250924,181700,48.6614,48.6616,48.6610,48.6616
EURTRY,20250924,181800,48.6614,48.6614,48.6575,48.6607
EURTRY,20250924,181900,48.6631,48.6649,48.6631,48.6648
EURTRY,20250924,182000,48.6637,48.6689,48.6634,48.6671
EURTRY,20250924,182100,48.6661,48.6663,48.6649,48.6663
EURTRY,20250924,182200,48.6662,48.6662,48.6652,48.6654
EURTRY,20250924,182300,48.6656,48.6711,48.6656,48.6711
EURTRY,20250924,182400,48.6716,48.6720,48.6679,48.6679
EURTRY,20250924,182500,48.6672,48.6672,48.6618,48.6618
EURTRY,20250924,182600,48.6613,48.6613,48.6571,48.6574
EURTRY,20250924,182700,48.6577,48.6598,48.6575,48.6598
EURTRY,20250924,182800,48.6600,48.6628,48.6600,48.6628
EURTRY,20250924,182900,48.6629,48.6630,48.6609,48.6609
EURTRY,20250924,183000,48.6603,48.6603,48.6562,48.6565
EURTRY,20250924,183100,48.6568,48.6568,48.6559,48.6559
EURTRY,20250924,183200,48.6564,48.6568,48.6547,48.6547
EURTRY,20250924,183300,48.6549,48.6549,48.6510,48.6510
EURTRY,20250924,183400,48.6507,48.6507,48.6440,48.6440
EURTRY,20250924,183500,48.6439,48.6439,48.6381,48.6388
EURTRY,20250924,183600,48.6380,48.6409,48.6361,48.6409
EURTRY,20250924,183700,48.6388,48.6388,48.6367,48.6379
EURTRY,20250924,183800,48.6365,48.6365,48.6312,48.6319
EURTRY,20250924,183900,48.6335,48.6404,48.6335,48.6404
EURTRY,20250924,184000,48.6418,48.6421,48.6393,48.6405
EURTRY,20250924,184100,48.6408,48.6415,48.6397,48.6415
EURTRY,20250924,184200,48.6426,48.6462,48.6426,48.6460
EURTRY,20250924,184300,48.6464,48.6479,48.6464,48.6479
EURTRY,20250924,184400,48.6489,48.6490,48.6466,48.6466
EURTRY,20250924,184500,48.6467,48.6498,48.6467,48.6495
EURTRY,20250924,184600,48.6494,48.6494,48.6479,48.6479
EURTRY,20250924,184700,48.6478,48.6478,48.6424,48.6424
EURTRY,20250924,184800,48.6417,48.6440,48.6404,48.6439
EURTRY,20250924,184900,48.6438,48.6438,48.6360,48.6360
EURTRY,20250924,185000,48.6347,48.6347,48.6307,48.6307
EURTRY,20250924,185100,48.6306,48.6306,48.6300,48.6300
EURTRY,20250924,185200,48.6296,48.6338,48.6294,48.6338
EURTRY,20250924,185300,48.6344,48.6380,48.6344,48.6380
EURTRY,20250924,185400,48.6384,48.6388,48.6376,48.6376
EURTRY,20250924,185500,48.6378,48.6384,48.6378,48.6384
EURTRY,20250924,185600,48.6385,48.6385,48.6364,48.6364
EURTRY,20250924,185700,48.6359,48.6372,48.6357,48.6370
EURTRY,20250924,185800,48.6363,48.6363,48.6250,48.6256
EURTRY,20250924,185900,48.6264,48.6343,48.6264,48.6343
EURTRY,20250924,190000,48.6342,48.6342,48.6341,48.6341
EURTRY,20250924,190100,48.6336,48.6336,48.6315,48.6335
EURTRY,20250924,190200,48.6337,48.6375,48.6337,48.6375
EURTRY,20250924,190300,48.6379,48.6388,48.6373,48.6388
EURTRY,20250924,190400,48.6395,48.6395,48.6381,48.6390
EURTRY,20250924,190500,48.6393,48.6439,48.6393,48.6439
EURTRY,20250924,190600,48.6444,48.6481,48.6444,48.6481
EURTRY,20250924,190700,48.6482,48.6499,48.6482,48.6499
EURTRY,20250924,190800,48.6503,48.6549,48.6485,48.6485
EURTRY,20250924,190900,48.6479,48.6531,48.6479,48.6531
EURTRY,20250924,191000,48.6535,48.6582,48.6535,48.6582
EURTRY,20250924,191100,48.6586,48.6604,48.6586,48.6604
EURTRY,20250924,191200,48.6581,48.6583,48.6560,48.6583
EURTRY,20250924,191300,48.6579,48.6635,48.6576,48.6635
EURTRY,20250924,191400,48.6641,48.6645,48.6639,48.6639
EURTRY,20250924,191500,48.6637,48.6638,48.6634,48.6634
EURTRY,20250924,191600,48.6636,48.6636,48.6581,48.6581
EURTRY,20250924,191700,48.6580,48.6600,48.6580,48.6600
EURTRY,20250924,191800,48.6605,48.6613,48.6605,48.6613
EURTRY,20250924,191900,48.6642,48.6642,48.6640,48.6640
EURTRY,20250924,192000,48.6638,48.6642,48.6637,48.6637
EURTRY,20250924,192100,48.6635,48.6636,48.6625,48.6628
EURTRY,20250924,192200,48.6603,48.6603,48.6595,48.6595
EURTRY,20250924,192300,48.6587,48.6587,48.6587,48.6587
EURTRY,20250924,192400,48.6582,48.6582,48.6575,48.6576
EURTRY,20250924,192500,48.6576,48.6587,48.6576,48.6587
EURTRY,20250924,192600,48.6598,48.6598,48.6596,48.6596
EURTRY,20250924,192700,48.6593,48.6593,48.6587,48.6587
EURTRY,20250924,192800,48.6585,48.6585,48.6570,48.6582
EURTRY,20250924,192900,48.6588,48.6592,48.6585,48.6585
EURTRY,20250924,193000,48.6575,48.6575,48.6566,48.6572
EURTRY,20250924,193100,48.6574,48.6577,48.6558,48.6558
EURTRY,20250924,193200,48.6562,48.6565,48.6552,48.6552
EURTRY,20250924,193300,48.6543,48.6543,48.6525,48.6525
EURTRY,20250924,193400,48.6541,48.6582,48.6541,48.6582
EURTRY,20250924,193500,48.6588,48.6605,48.6588,48.6605
EURTRY,20250924,193600,48.6616,48.6634,48.6616,48.6627
EURTRY,20250924,193700,48.6623,48.6623,48.6571,48.6571
EURTRY,20250924,193800,48.6567,48.6567,48.6525,48.6525
EURTRY,20250924,193900,48.6519,48.6519,48.6495,48.6508
EURTRY,20250924,194000,48.6506,48.6506,48.6493,48.6493
EURTRY,20250924,194100,48.6490,48.6490,48.6473,48.6473
EURTRY,20250924,194200,48.6475,48.6482,48.6475,48.6482
EURTRY,20250924,194300,48.6482,48.6518,48.6482,48.6518
EURTRY,20250924,194400,48.6526,48.6531,48.6526,48.6531
EURTRY,20250924,194500,48.6538,48.6538,48.6530,48.6530
EURTRY,20250924,194600,48.6524,48.6524,48.6404,48.6404
EURTRY,20250924,194700,48.6407,48.6425,48.6407,48.6414
EURTRY,20250924,194800,48.6410,48.6444,48.6409,48.6444
EURTRY,20250924,194900,48.6448,48.6479,48.6448,48.6479
EURTRY,20250924,195000,48.6484,48.6498,48.6484,48.6495
EURTRY,20250924,195100,48.6492,48.6494,48.6491,48.6494
EURTRY,20250924,195200,48.6497,48.6528,48.6497,48.6528
EURTRY,20250924,195300,48.6529,48.6599,48.6529,48.6599
EURTRY,20250924,195400,48.6603,48.6604,48.6589,48.6589
EURTRY,20250924,195500,48.6581,48.6581,48.6543,48.6543
EURTRY,20250924,195600,48.6542,48.6542,48.6522,48.6522
EURTRY,20250924,195700,48.6525,48.6562,48.6525,48.6562
EURTRY,20250924,195800,48.6572,48.6578,48.6572,48.6578
EURTRY,20250924,195900,48.6579,48.6579,48.6555,48.6555
EURTRY,20250924,200000,48.6553,48.6553,48.6537,48.6537
EURTRY,20250924,200100,48.6535,48.6542,48.6505,48.6542
EURTRY,20250924,200200,48.6541,48.6541,48.6525,48.6528
EURTRY,20250924,200300,48.6529,48.6559,48.6529,48.6559
EURTRY,20250924,200400,48.6543,48.6543,48.6539,48.6539
EURTRY,20250924,200500,48.6539,48.6539,48.6497,48.6497
EURTRY,20250924,200600,48.6495,48.6495,48.6474,48.6477
EURTRY,20250924,200700,48.6476,48.6476,48.6464,48.6464
EURTRY,20250924,200800,48.6450,48.6451,48.6433,48.6433
EURTRY,20250924,200900,48.6426,48.6426,48.6386,48.6386
EURTRY,20250924,201000,48.6379,48.6379,48.6364,48.6364
EURTRY,20250924,201100,48.6358,48.6358,48.6347,48.6347
EURTRY,20250924,201200,48.6346,48.6346,48.6327,48.6338
EURTRY,20250924,201300,48.6340,48.6340,48.6338,48.6338
EURTRY,20250924,201400,48.6367,48.6376,48.6367,48.6376
EURTRY,20250924,201500,48.6398,48.6446,48.6398,48.6446
EURTRY,20250924,201600,48.6445,48.6485,48.6445,48.6485
EURTRY,20250924,201700,48.6483,48.6493,48.6477,48.6480
EURTRY,20250924,201800,48.6489,48.6491,48.6449,48.6449
EURTRY,20250924,201900,48.6437,48.6437,48.6435,48.6435
EURTRY,20250924,202000,48.6471,48.6485,48.6471,48.6485
EURTRY,20250924,202100,48.6491,48.6496,48.6491,48.6492
EURTRY,20250924,202200,48.6492,48.6492,48.6492,48.6492
EURTRY,20250924,202300,48.6450,48.6452,48.6450,48.6452
EURTRY,20250924,202400,48.6450,48.6463,48.6450,48.6463
EURTRY,20250924,202500,48.6479,48.6492,48.6479,48.6484
EURTRY,20250924,202600,48.6465,48.6467,48.6452,48.6467
EURTRY,20250924,202700,48.6468,48.6468,48.6459,48.6461
EURTRY,20250924,202800,48.6463,48.6480,48.6463,48.6475
EURTRY,20250924,202900,48.6472,48.6472,48.6451,48.6453
EURTRY,20250924,203000,48.6456,48.6469,48.6456,48.6469
EURTRY,20250924,203100,48.6465,48.6465,48.6447,48.6447
EURTRY,20250924,203200,48.6443,48.6445,48.6426,48.6445
EURTRY,20250924,203300,48.6447,48.6449,48.6394,48.6396
EURTRY,20250924,203400,48.6378,48.6407,48.6356,48.6407
EURTRY,20250924,203500,48.6422,48.6486,48.6422,48.6450
EURTRY,20250924,203600,48.6449,48.6451,48.6446,48.6451
EURTRY,20250924,203700,48.6454,48.6476,48.6454,48.6475
EURTRY,20250924,203800,48.6476,48.6476,48.6436,48.6436
EURTRY,20250924,203900,48.6450,48.6496,48.6450,48.6496
EURTRY,20250924,204000,48.6498,48.6498,48.6463,48.6463
EURTRY,20250924,204100,48.6458,48.6488,48.6458,48.6488
EURTRY,20250924,204200,48.6486,48.6486,48.6477,48.6477
EURTRY,20250924,204300,48.6476,48.6476,48.6429,48.6429
EURTRY,20250924,204400,48.6428,48.6433,48.6428,48.6432
EURTRY,20250924,204500,48.6446,48.6465,48.6446,48.6465
EURTRY,20250924,204600,48.6472,48.6490,48.6472,48.6490
EURTRY,20250924,204700,48.6500,48.6508,48.6493,48.6506
EURTRY,20250924,204800,48.6509,48.6539,48.6505,48.6539
EURTRY,20250924,204900,48.6543,48.6556,48.6507,48.6507
EURTRY,20250924,205000,48.6505,48.6505,48.6415,48.6417
EURTRY,20250924,205100,48.6421,48.6427,48.6393,48.6393
EURTRY,20250924,205200,48.6383,48.6383,48.6363,48.6363
EURTRY,20250924,205300,48.6364,48.6399,48.6364,48.6399
EURTRY,20250924,205400,48.6402,48.6435,48.6372,48.6395
EURTRY,20250924,205500,48.6397,48.6413,48.6397,48.6413
EURTRY,20250924,205600,48.6417,48.6432,48.6413,48.6417
EURTRY,20250924,205700,48.6413,48.6413,48.6411,48.6411
EURTRY,20250924,205800,48.6410,48.6410,48.6410,48.6410
EURTRY,20250924,205900,48.6410,48.6424,48.6410,48.6410
EURTRY,20250924,210000,48.6412,48.6492,48.6412,48.6492
EURTRY,20250924,210100,48.6491,48.6491,48.6456,48.6456
EURTRY,20250924,210200,48.6455,48.6496,48.6455,48.6496
EURTRY,20250924,210300,48.6498,48.6498,48.6490,48.6490
EURTRY,20250924,210400,48.6495,48.6495,48.6495,48.6495
EURTRY,20250924,210500,48.6493,48.6493,48.6486,48.6486
EURTRY,20250924,210600,48.6441,48.6441,48.6441,48.6441
EURTRY,20250924,210700,48.6441,48.6441,48.6370,48.6370
EURTRY,20250924,210800,48.6363,48.6385,48.6344,48.6355
EURTRY,20250924,210900,48.6345,48.6345,48.6319,48.6324
EURTRY,20250924,211000,48.6332,48.6341,48.6332,48.6341
EURTRY,20250924,211100,48.6334,48.6339,48.6334,48.6339
EURTRY,20250924,211200,48.6352,48.6381,48.6352,48.6381
EURTRY,20250924,211300,48.6383,48.6409,48.6383,48.6409
EURTRY,20250924,211400,48.6410,48.6420,48.6410,48.6415
EURTRY,20250924,211500,48.6408,48.6408,48.6398,48.6407
EURTRY,20250924,211600,48.6410,48.6429,48.6410,48.6429
EURTRY,20250924,211700,48.6425,48.6425,48.6421,48.6422
EURTRY,20250924,211800,48.6428,48.6457,48.6423,48.6423
EURTRY,20250924,211900,48.6422,48.6422,48.6413,48.6413
EURTRY,20250924,212000,48.6409,48.6412,48.6408,48.6410
EURTRY,20250924,212100,48.6407,48.6407,48.6366,48.6370
EURTRY,20250924,212200,48.6374,48.6381,48.6374,48.6381
EURTRY,20250924,212300,48.6384,48.6384,48.6384,48.6384
EURTRY,20250924,212400,48.6384,48.6384,48.6384,48.6384
EURTRY,20250924,212500,48.6379,48.6379,48.6367,48.6375
EURTRY,20250924,212600,48.6379,48.6379,48.6377,48.6377
EURTRY,20250924,212700,48.6377,48.6377,48.6377,48.6377
EURTRY,20250924,212800,48.6377,48.6391,48.6377,48.6390
EURTRY,20250924,212900,48.6389,48.6389,48.6385,48.6385
EURTRY,20250924,213000,48.6383,48.6386,48.6383,48.6386
EURTRY,20250924,213100,48.6392,48.6420,48.6392,48.6420
EURTRY,20250924,213200,48.6423,48.6457,48.6423,48.6455
EURTRY,20250924,213300,48.6458,48.6490,48.6458,48.6490
EURTRY,20250924,213400,48.6500,48.6527,48.6500,48.6527
EURTRY,20250924,213500,48.6530,48.6532,48.6462,48.6462
EURTRY,20250924,213600,48.6457,48.6457,48.6454,48.6454
EURTRY,20250924,213700,48.6454,48.6454,48.6448,48.6448
EURTRY,20250924,213800,48.6448,48.6448,48.6448,48.6448
EURTRY,20250924,213900,48.6470,48.6470,48.6464,48.6464
EURTRY,20250924,214000,48.6456,48.6474,48.6456,48.6474
EURTRY,20250924,214100,48.6475,48.6529,48.6475,48.6529
EURTRY,20250924,214200,48.6532,48.6571,48.6532,48.6571
EURTRY,20250924,214300,48.6573,48.6575,48.6571,48.6571
EURTRY,20250924,214400,48.6570,48.6570,48.6536,48.6536
EURTRY,20250924,214500,48.6535,48.6535,48.6532,48.6535
EURTRY,20250924,214600,48.6533,48.6533,48.6528,48.6528
EURTRY,20250924,214700,48.6528,48.6528,48.6528,48.6528
EURTRY,20250924,214800,48.6528,48.6528,48.6528,48.6528
EURTRY,20250924,214900,48.6519,48.6522,48.6519,48.6522
EURTRY,20250924,215000,48.6524,48.6525,48.6524,48.6525
EURTRY,20250924,215100,48.6527,48.6532,48.6527,48.6532
EURTRY,20250924,215200,48.6523,48.6524,48.6523,48.6524
EURTRY,20250924,215300,48.6525,48.6525,48.6521,48.6521
EURTRY,20250924,215400,48.6520,48.6529,48.6520,48.6529
EURTRY,20250924,215500,48.6534,48.6534,48.6534,48.6534
EURTRY,20250924,215600,48.6534,48.6534,48.6491,48.6495
EURTRY,20250924,215700,48.6503,48.6510,48.6495,48.6506
EURTRY,20250924,215800,48.6509,48.6530,48.6509,48.6530
EURTRY,20250924,215900,48.6535,48.6567,48.6535,48.6567
EURTRY,20250924,220000,48.6571,48.6579,48.6565,48.6565
EURTRY,20250924,220100,48.6550,48.6565,48.6545,48.6565
EURTRY,20250924,220200,48.6573,48.6585,48.6573,48.6585
EURTRY,20250924,220300,48.6587,48.6587,48.6581,48.6581
EURTRY,20250924,220400,48.6581,48.6581,48.6581,48.6581
EURTRY,20250924,220500,48.6581,48.6581,48.6581,48.6581
EURTRY,20250924,220600,48.6589,48.6594,48.6589,48.6594
EURTRY,20250924,220700,48.6593,48.6593,48.6579,48.6582
EURTRY,20250924,220800,48.6580,48.6580,48.6544,48.6544
EURTRY,20250924,220900,48.6541,48.6541,48.6534,48.6534
EURTRY,20250924,221000,48.6534,48.6534,48.6534,48.6534
EURTRY,20250924,221100,48.6553,48.6553,48.6537,48.6541
EURTRY,20250924,221200,48.6542,48.6544,48.6542,48.6544
EURTRY,20250924,221300,48.6544,48.6544,48.6544,48.6544
EURTRY,20250924,221400,48.6524,48.6542,48.6524,48.6542
EURTRY,20250924,221500,48.6542,48.6542,48.6542,48.6542
EURTRY,20250924,221600,48.6542,48.6542,48.6542,48.6542
EURTRY,20250924,221700,48.6555,48.6559,48.6551,48.6551
EURTRY,20250924,221800,48.6542,48.6542,48.6523,48.6523
EURTRY,20250924,221900,48.6521,48.6532,48.6521,48.6525
EURTRY,20250924,222000,48.6515,48.6515,48.6498,48.6498
EURTRY,20250924,222100,48.6495,48.6495,48.6493,48.6493
EURTRY,20250924,222200,48.6493,48.6493,48.6493,48.6493
EURTRY,20250924,222300,48.6493,48.6493,48.6486,48.6486
EURTRY,20250924,222400,48.6485,48.6493,48.6485,48.6493
EURTRY,20250924,222500,48.6494,48.6504,48.6494,48.6504
EURTRY,20250924,222600,48.6504,48.6508,48.6504,48.6508
EURTRY,20250924,222700,48.6508,48.6508,48.6508,48.6508
EURTRY,20250924,222800,48.6508,48.6508,48.6508,48.6508
EURTRY,20250924,222900,48.6495,48.6511,48.6495,48.6511
EURTRY,20250924,223000,48.6513,48.6546,48.6513,48.6546
EURTRY,20250924,223100,48.6553,48.6564,48.6550,48.6551
EURTRY,20250924,223200,48.6552,48.6552,48.6551,48.6551
EURTRY,20250924,223300,48.6560,48.6560,48.6560,48.6560
EURTRY,20250924,223400,48.6560,48.6560,48.6560,48.6560
EURTRY,20250924,223500,48.6560,48.6560,48.6560,48.6560
EURTRY,20250924,223600,48.6560,48.6560,48.6551,48.6551
EURTRY,20250924,223700,48.6553,48.6562,48.6553,48.6562
EURTRY,20250924,223800,48.6562,48.6562,48.6562,48.6562
EURTRY,20250924,223900,48.6562,48.6562,48.6562,48.6562
EURTRY,20250924,224000,48.6562,48.6562,48.6562,48.6562
EURTRY,20250924,224100,48.6578,48.6578,48.6578,48.6578
EURTRY,20250924,224200,48.6578,48.6578,48.6578,48.6578
EURTRY,20250924,224300,48.6565,48.6565,48.6562,48.6562
EURTRY,20250924,224400,48.6559,48.6559,48.6540,48.6540
EURTRY,20250924,224500,48.6535,48.6535,48.6531,48.6531
EURTRY,20250924,224600,48.6525,48.6525,48.6516,48.6516
EURTRY,20250924,224700,48.6515,48.6515,48.6509,48.6509
EURTRY,20250924,224800,48.6507,48.6518,48.6507,48.6518
EURTRY,20250924,224900,48.6522,48.6522,48.6520,48.6520
EURTRY,20250924,225000,48.6512,48.6512,48.6497,48.6497
EURTRY,20250924,225100,48.6498,48.6500,48.6479,48.6500
EURTRY,20250924,225200,48.6504,48.6555,48.6504,48.6555
EURTRY,20250924,225300,48.6556,48.6556,48.6531,48.6531
EURTRY,20250924,225400,48.6529,48.6557,48.6529,48.6557
EURTRY,20250924,225500,48.6568,48.6590,48.6568,48.6590
EURTRY,20250924,225600,48.6591,48.6591,48.6571,48.6571
EURTRY,20250924,225700,48.6571,48.6571,48.6571,48.6571
EURTRY,20250924,225800,48.6588,48.6588,48.6585,48.6586
EURTRY,20250924,225900,48.6588,48.6598,48.6588,48.6598
EURTRY,20250924,230000,48.6600,48.6600,48.6576,48.6576
EURTRY,20250924,230100,48.6434,48.6434,48.6434,48.6434
EURTRY,20250924,230200,48.6434,48.6434,48.6434,48.6434
EURTRY,20250924,230300,48.6434,48.6651,48.6434,48.6651
EURTRY,20250924,230400,48.6659,48.6659,48.6659,48.6659
EURTRY,20250924,230500,48.6659,48.6659,48.6659,48.6659
EURTRY,20250924,230600,48.6659,48.6710,48.6659,48.6710
EURTRY,20250924,230700,48.6710,48.6710,48.6710,48.6710
EURTRY,20250924,230800,48.6667,48.6667,48.6657,48.6657
EURTRY,20250924,230900,48.6657,48.6657,48.6657,48.6657
EURTRY,20250924,231000,48.6637,48.6637,48.6637,48.6637
EURTRY,20250924,231100,48.6637,48.6637,48.6637,48.6637
EURTRY,20250924,231200,48.6612,48.6626,48.6612,48.6626
EURTRY,20250924,231300,48.6628,48.6630,48.6628,48.6630
EURTRY,20250924,231400,48.6630,48.6630,48.6630,48.6630
EURTRY,20250924,231500,48.6630,48.6630,48.6610,48.6610
EURTRY,20250924,231600,48.6610,48.6664,48.6610,48.6664
EURTRY,20250924,231700,48.6691,48.6711,48.6691,48.6711
EURTRY,20250924,231800,48.6710,48.6711,48.6710,48.6711
EURTRY,20250924,231900,48.6712,48.6712,48.6712,48.6712
EURTRY,20250924,232000,48.6712,48.6712,48.6712,48.6712
EURTRY,20250924,232100,48.6712,48.6712,48.6712,48.6712
EURTRY,20250924,232200,48.6712,48.6712,48.6712,48.6712
EURTRY,20250924,232300,48.6712,48.6712,48.6712,48.6712
EURTRY,20250924,232400,48.6712,48.6712,48.6712,48.6712
EURTRY,20250924,232500,48.6712,48.6712,48.6712,48.6712
EURTRY,20250924,232600,48.6712,48.6714,48.6712,48.6712
EURTRY,20250924,232700,48.6701,48.6701,48.6701,48.6701
EURTRY,20250924,232800,48.6708,48.6720,48.6708,48.6720
EURTRY,20250924,232900,48.6720,48.6720,48.6720,48.6720
EURTRY,20250924,233000,48.6720,48.6720,48.6720,48.6720
EURTRY,20250924,233100,48.6720,48.6720,48.6720,48.6720
EURTRY,20250924,233200,48.6720,48.6720,48.6720,48.6720
EURTRY,20250924,233300,48.6720,48.6720,48.6720,48.6720
EURTRY,20250924,233400,48.6720,48.6720,48.6720,48.6720
EURTRY,20250924,233500,48.6720,48.6720,48.6720,48.6720
EURTRY,20250924,233600,48.6720,48.6720,48.6720,48.6720
EURTRY,20250924,233700,48.6720,48.6720,48.6720,48.6720
EURTRY,20250924,233800,48.6720,48.6720,48.6720,48.6720
EURTRY,20250924,233900,48.6720,48.6720,48.6720,48.6720
EURTRY,20250924,234000,48.6720,48.6720,48.6720,48.6720
EURTRY,20250924,234100,48.6720,48.6720,48.6720,48.6720
EURTRY,20250924,234200,48.6720,48.6720,48.6720,48.6720
EURTRY,20250924,234300,48.6720,48.6720,48.6720,48.6720
EURTRY,20250924,234400,48.6713,48.6713,48.6713,48.6713
EURTRY,20250924,234500,48.6713,48.6713,48.6713,48.6713
EURTRY,20250924,234600,48.6729,48.6729,48.6729,48.6729
EURTRY,20250924,234700,48.6729,48.6729,48.6729,48.6729
EURTRY,20250924,234800,48.6729,48.6729,48.6729,48.6729
EURTRY,20250924,234900,48.6729,48.6729,48.6729,48.6729
EURTRY,20250924,235000,48.6735,48.6735,48.6735,48.6735
EURTRY,20250924,235100,48.6735,48.6735,48.6735,48.6735
EURTRY,20250924,235200,48.6735,48.6735,48.6731,48.6731
EURTRY,20250924,235300,48.6724,48.6750,48.6724,48.6747
EURTRY,20250924,235400,48.6745,48.6746,48.6745,48.6746
EURTRY,20250924,235500,48.6746,48.6746,48.6746,48.6746
EURTRY,20250924,235600,48.6740,48.6740,48.6740,48.6740
EURTRY,20250924,235700,48.6740,48.6740,48.6740,48.6740
EURTRY,20250924,235800,48.6740,48.6740,48.6740,48.6740
EURTRY,20250924,235900,48.6740,48.6740,48.6740,48.6740
EURTRY,20250925,000000,48.6696,48.6696,48.6696,48.6696
EURAUD,20250924,000100,1.7904,1.7904,1.7898,1.7900
EURAUD,20250924,000200,1.7899,1.7899,1.7897,1.7897
EURAUD,20250924,000300,1.7898,1.7898,1.7897,1.7898
EURAUD,20250924,000400,1.7898,1.7898,1.7898,1.7898
EURAUD,20250924,000500,1.7897,1.7897,1.7895,1.7896
EURAUD,20250924,000600,1.7895,1.7897,1.7895,1.7897
EURAUD,20250924,000700,1.7898,1.7898,1.7896,1.7896
EURAUD,20250924,000800,1.7895,1.7895,1.7894,1.7895
EURAUD,20250924,000900,1.7895,1.7895,1.7895,1.7895
EURAUD,20250924,001000,1.7895,1.7895,1.7894,1.7894
EURAUD,20250924,001100,1.7895,1.7896,1.7895,1.7896
EURAUD,20250924,001200,1.7896,1.7896,1.7896,1.7896
EURAUD,20250924,001300,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,001400,1.7896,1.7898,1.7895,1.7897
EURAUD,20250924,001500,1.7896,1.7897,1.7896,1.7897
EURAUD,20250924,001600,1.7898,1.7898,1.7898,1.7898
EURAUD,20250924,001700,1.7898,1.7899,1.7898,1.7899
EURAUD,20250924,001800,1.7899,1.7899,1.7899,1.7899
EURAUD,20250924,001900,1.7898,1.7899,1.7898,1.7899
EURAUD,20250924,002000,1.7900,1.7900,1.7900,1.7900
EURAUD,20250924,002100,1.7899,1.7899,1.7899,1.7899
EURAUD,20250924,002200,1.7900,1.7900,1.7900,1.7900
EURAUD,20250924,002300,1.7900,1.7900,1.7900,1.7900
EURAUD,20250924,002400,1.7900,1.7900,1.7900,1.7900
EURAUD,20250924,002500,1.7900,1.7900,1.7900,1.7900
EURAUD,20250924,002600,1.7899,1.7900,1.7899,1.7899
EURAUD,20250924,002700,1.7899,1.7899,1.7899,1.7899
EURAUD,20250924,002800,1.7899,1.7899,1.7899,1.7899
EURAUD,20250924,002900,1.7899,1.7899,1.7899,1.7899
EURAUD,20250924,003000,1.7899,1.7899,1.7899,1.7899
EURAUD,20250924,003100,1.7899,1.7899,1.7899,1.7899
EURAUD,20250924,003200,1.7899,1.7899,1.7899,1.7899
EURAUD,20250924,003300,1.7898,1.7898,1.7898,1.7898
EURAUD,20250924,003400,1.7899,1.7899,1.7899,1.7899
EURAUD,20250924,003500,1.7899,1.7899,1.7899,1.7899
EURAUD,20250924,003600,1.7899,1.7899,1.7899,1.7899
EURAUD,20250924,003700,1.7899,1.7899,1.7899,1.7899
EURAUD,20250924,003800,1.7899,1.7899,1.7899,1.7899
EURAUD,20250924,003900,1.7899,1.7899,1.7898,1.7898
EURAUD,20250924,004000,1.7898,1.7898,1.7898,1.7898
EURAUD,20250924,004100,1.7898,1.7898,1.7898,1.7898
EURAUD,20250924,004200,1.7898,1.7899,1.7898,1.7899
EURAUD,20250924,004300,1.7899,1.7899,1.7899,1.7899
EURAUD,20250924,004400,1.7899,1.7899,1.7899,1.7899
EURAUD,20250924,004500,1.7898,1.7898,1.7898,1.7898
EURAUD,20250924,004600,1.7898,1.7898,1.7898,1.7898
EURAUD,20250924,004700,1.7898,1.7898,1.7898,1.7898
EURAUD,20250924,004800,1.7898,1.7898,1.7898,1.7898
EURAUD,20250924,004900,1.7898,1.7898,1.7898,1.7898
EURAUD,20250924,005000,1.7898,1.7898,1.7898,1.7898
EURAUD,20250924,005100,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,005200,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,005300,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,005400,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,005500,1.7896,1.7896,1.7896,1.7896
EURAUD,20250924,005600,1.7896,1.7896,1.7896,1.7896
EURAUD,20250924,005700,1.7896,1.7896,1.7896,1.7896
EURAUD,20250924,005800,1.7896,1.7896,1.7896,1.7896
EURAUD,20250924,005900,1.7896,1.7896,1.7896,1.7896
EURAUD,20250924,010000,1.7896,1.7896,1.7896,1.7896
EURAUD,20250924,010100,1.7896,1.7896,1.7895,1.7896
EURAUD,20250924,010200,1.7895,1.7895,1.7895,1.7895
EURAUD,20250924,010300,1.7896,1.7896,1.7896,1.7896
EURAUD,20250924,010400,1.7896,1.7897,1.7896,1.7897
EURAUD,20250924,010500,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,010600,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,010700,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,010800,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,010900,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,011000,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,011100,1.7896,1.7896,1.7896,1.7896
EURAUD,20250924,011200,1.7897,1.7898,1.7897,1.7898
EURAUD,20250924,011300,1.7897,1.7897,1.7896,1.7896
EURAUD,20250924,011400,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,011500,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,011600,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,011700,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,011800,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,011900,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,012000,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,012100,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,012200,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,012300,1.7898,1.7898,1.7898,1.7898
EURAUD,20250924,012400,1.7898,1.7898,1.7898,1.7898
EURAUD,20250924,012500,1.7898,1.7898,1.7898,1.7898
EURAUD,20250924,012600,1.7899,1.7899,1.7899,1.7899
EURAUD,20250924,012700,1.7899,1.7899,1.7899,1.7899
EURAUD,20250924,012800,1.7899,1.7902,1.7899,1.7902
EURAUD,20250924,012900,1.7903,1.7903,1.7903,1.7903
EURAUD,20250924,013000,1.7903,1.7906,1.7903,1.7906
EURAUD,20250924,013100,1.7905,1.7906,1.7905,1.7906
EURAUD,20250924,013200,1.7906,1.7907,1.7906,1.7907
EURAUD,20250924,013300,1.7907,1.7907,1.7907,1.7907
EURAUD,20250924,013400,1.7906,1.7906,1.7905,1.7905
EURAUD,20250924,013500,1.7904,1.7904,1.7898,1.7898
EURAUD,20250924,013600,1.7898,1.7898,1.7898,1.7898
EURAUD,20250924,013700,1.7898,1.7898,1.7898,1.7898
EURAUD,20250924,013800,1.7898,1.7898,1.7898,1.7898
EURAUD,20250924,013900,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,014000,1.7897,1.7897,1.7896,1.7896
EURAUD,20250924,014100,1.7895,1.7896,1.7895,1.7896
EURAUD,20250924,014200,1.7896,1.7896,1.7896,1.7896
EURAUD,20250924,014300,1.7895,1.7895,1.7895,1.7895
EURAUD,20250924,014400,1.7896,1.7897,1.7896,1.7897
EURAUD,20250924,014500,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,014600,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,014700,1.7898,1.7898,1.7898,1.7898
EURAUD,20250924,014800,1.7898,1.7898,1.7898,1.7898
EURAUD,20250924,014900,1.7898,1.7898,1.7898,1.7898
EURAUD,20250924,015000,1.7898,1.7898,1.7898,1.7898
EURAUD,20250924,015100,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,015200,1.7897,1.7898,1.7897,1.7897
EURAUD,20250924,015300,1.7897,1.7898,1.7897,1.7898
EURAUD,20250924,015400,1.7898,1.7898,1.7898,1.7898
EURAUD,20250924,015500,1.7898,1.7898,1.7898,1.7898
EURAUD,20250924,015600,1.7898,1.7898,1.7898,1.7898
EURAUD,20250924,015700,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,015800,1.7898,1.7900,1.7898,1.7900
EURAUD,20250924,015900,1.7901,1.7901,1.7901,1.7901
EURAUD,20250924,020000,1.7901,1.7901,1.7900,1.7901
EURAUD,20250924,020100,1.7900,1.7900,1.7898,1.7898
EURAUD,20250924,020200,1.7897,1.7897,1.7896,1.7897
EURAUD,20250924,020300,1.7896,1.7898,1.7896,1.7898
EURAUD,20250924,020400,1.7899,1.7899,1.7896,1.7896
EURAUD,20250924,020500,1.7895,1.7895,1.7894,1.7895
EURAUD,20250924,020600,1.7896,1.7897,1.7896,1.7897
EURAUD,20250924,020700,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,020800,1.7898,1.7902,1.7898,1.7902
EURAUD,20250924,020900,1.7901,1.7902,1.7901,1.7902
EURAUD,20250924,021000,1.7902,1.7905,1.7902,1.7905
EURAUD,20250924,021100,1.7904,1.7904,1.7903,1.7903
EURAUD,20250924,021200,1.7904,1.7905,1.7902,1.7902
EURAUD,20250924,021300,1.7903,1.7904,1.7903,1.7904
EURAUD,20250924,021400,1.7904,1.7904,1.7904,1.7904
EURAUD,20250924,021500,1.7904,1.7904,1.7903,1.7903
EURAUD,20250924,021600,1.7904,1.7904,1.7904,1.7904
EURAUD,20250924,021700,1.7904,1.7904,1.7903,1.7903
EURAUD,20250924,021800,1.7904,1.7904,1.7901,1.7902
EURAUD,20250924,021900,1.7903,1.7903,1.7901,1.7901
EURAUD,20250924,022000,1.7901,1.7901,1.7900,1.7900
EURAUD,20250924,022100,1.7899,1.7899,1.7898,1.7898
EURAUD,20250924,022200,1.7897,1.7899,1.7897,1.7899
EURAUD,20250924,022300,1.7898,1.7898,1.7898,1.7898
EURAUD,20250924,022400,1.7898,1.7898,1.7897,1.7897
EURAUD,20250924,022500,1.7896,1.7897,1.7895,1.7897
EURAUD,20250924,022600,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,022700,1.7897,1.7897,1.7896,1.7896
EURAUD,20250924,022800,1.7895,1.7895,1.7894,1.7895
EURAUD,20250924,022900,1.7896,1.7896,1.7895,1.7895
EURAUD,20250924,023000,1.7895,1.7896,1.7895,1.7895
EURAUD,20250924,023100,1.7895,1.7895,1.7895,1.7895
EURAUD,20250924,023200,1.7896,1.7896,1.7896,1.7896
EURAUD,20250924,023300,1.7895,1.7895,1.7894,1.7894
EURAUD,20250924,023400,1.7894,1.7894,1.7894,1.7894
EURAUD,20250924,023500,1.7895,1.7895,1.7894,1.7894
EURAUD,20250924,023600,1.7894,1.7894,1.7893,1.7893
EURAUD,20250924,023700,1.7892,1.7892,1.7892,1.7892
EURAUD,20250924,023800,1.7893,1.7894,1.7893,1.7894
EURAUD,20250924,023900,1.7894,1.7894,1.7894,1.7894
EURAUD,20250924,024000,1.7895,1.7895,1.7894,1.7894
EURAUD,20250924,024100,1.7895,1.7895,1.7895,1.7895
EURAUD,20250924,024200,1.7895,1.7896,1.7895,1.7896
EURAUD,20250924,024300,1.7896,1.7896,1.7896,1.7896
EURAUD,20250924,024400,1.7897,1.7897,1.7896,1.7896
EURAUD,20250924,024500,1.7896,1.7898,1.7896,1.7898
EURAUD,20250924,024600,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,024700,1.7897,1.7898,1.7897,1.7898
EURAUD,20250924,024800,1.7898,1.7898,1.7898,1.7898
EURAUD,20250924,024900,1.7898,1.7898,1.7898,1.7898
EURAUD,20250924,025000,1.7897,1.7898,1.7897,1.7898
EURAUD,20250924,025100,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,025200,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,025300,1.7897,1.7898,1.7897,1.7898
EURAUD,20250924,025400,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,025500,1.7897,1.7900,1.7897,1.7899
EURAUD,20250924,025600,1.7901,1.7902,1.7898,1.7898
EURAUD,20250924,025700,1.7899,1.7899,1.7898,1.7898
EURAUD,20250924,025800,1.7897,1.7897,1.7897,1.7897
EURAUD,20250924,025900,1.7896,1.7896,1.7896,1.7896
EURAUD,20250924,030000,1.7896,1.7896,1.7894,1.7894
EURAUD,20250924,030100,1.7895,1.7895,1.7894,1.7894
EURAUD,20250924,030200,1.7893,1.7894,1.7893,1.7893
EURAUD,20250924,030300,1.7892,1.7892,1.7891,1.7891
EURAUD,20250924,030400,1.7893,1.7894,1.7893,1.7894
EURAUD,20250924,030500,1.7893,1.7895,1.7893,1.7895
EURAUD,20250924,030600,1.7896,1.7896,1.7896,1.7896
EURAUD,20250924,030700,1.7896,1.7896,1.7895,1.7896
EURAUD,20250924,030800,1.7895,1.7895,1.7894,1.7894
EURAUD,20250924,030900,1.7894,1.7898,1.7894,1.7898
EURAUD,20250924,031000,1.7898,1.7901,1.7898,1.7901
EURAUD,20250924,031100,1.7902,1.7903,1.7902,1.7902
EURAUD,20250924,031200,1.7901,1.7901,1.7901,1.7901
EURAUD,20250924,031300,1.7901,1.7901,1.7901,1.7901
EURAUD,20250924,031400,1.7902,1.7902,1.7901,1.7901
EURAUD,20250924,031500,1.7900,1.7901,1.7900,1.7900
EURAUD,20250924,031600,1.7899,1.7899,1.7898,1.7898
EURAUD,20250924,031700,1.7900,1.7901,1.7900,1.7901
EURAUD,20250924,031800,1.7902,1.7903,1.7902,1.7903
EURAUD,20250924,031900,1.7902,1.7902,1.7901,1.7902
EURAUD,20250924,032000,1.7903,1.7903,1.7902,1.7902
EURAUD,20250924,032100,1.7901,1.7901,1.7900,1.7900
EURAUD,20250924,032200,1.7901,1.7901,1.7900,1.7900
EURAUD,20250924,032300,1.7901,1.7903,1.7901,1.7902
EURAUD,20250924,032400,1.7901,1.7902,1.7901,1.7901
EURAUD,20250924,032500,1.7900,1.7900,1.7899,1.7899
EURAUD,20250924,032600,1.7900,1.7900,1.7897,1.7897
EURAUD,20250924,032700,1.7897,1.7897,1.7895,1.7895
EURAUD,20250924,032800,1.7894,1.7896,1.7894,1.7896
EURAUD,20250924,032900,1.7894,1.7894,1.7892,1.7892
EURAUD,20250924,033000,1.7892,1.7893,1.7891,1.7891
EURAUD,20250924,033100,1.7890,1.7890,1.7872,1.7876
EURAUD,20250924,033200,1.7881,1.7886,1.7881,1.7883
EURAUD,20250924,033300,1.7882,1.7882,1.7875,1.7875
EURAUD,20250924,033400,1.7874,1.7874,1.7866,1.7868
EURAUD,20250924,033500,1.7867,1.7867,1.7860,1.7861
EURAUD,20250924,033600,1.7862,1.7865,1.7861,1.7865
EURAUD,20250924,033700,1.7866,1.7867,1.7864,1.7867
EURAUD,20250924,033800,1.7866,1.7867,1.7866,1.7866
EURAUD,20250924,033900,1.7864,1.7864,1.7855,1.7855
EURAUD,20250924,034000,1.7854,1.7854,1.7853,1.7853
EURAUD,20250924,034100,1.7854,1.7854,1.7847,1.7847
EURAUD,20250924,034200,1.7848,1.7850,1.7847,1.7850
EURAUD,20250924,034300,1.7849,1.7849,1.7846,1.7846
EURAUD,20250924,034400,1.7847,1.7847,1.7844,1.7845
EURAUD,20250924,034500,1.7846,1.7847,1.7843,1.7844
EURAUD,20250924,034600,1.7845,1.7850,1.7845,1.7849
EURAUD,20250924,034700,1.7850,1.7853,1.7850,1.7852
EURAUD,20250924,034800,1.7853,1.7855,1.7853,1.7854
EURAUD,20250924,034900,1.7853,1.7853,1.7852,1.7852
EURAUD,20250924,035000,1.7852,1.7852,1.7851,1.7852
EURAUD,20250924,035100,1.7851,1.7852,1.7851,1.7852
EURAUD,20250924,035200,1.7851,1.7851,1.7850,1.7850
EURAUD,20250924,035300,1.7851,1.7853,1.7850,1.7853
EURAUD,20250924,035400,1.7854,1.7854,1.7851,1.7851
EURAUD,20250924,035500,1.7850,1.7850,1.7846,1.7846
EURAUD,20250924,035600,1.7845,1.7847,1.7845,1.7847
EURAUD,20250924,035700,1.7846,1.7848,1.7846,1.7848
EURAUD,20250924,035800,1.7847,1.7847,1.7842,1.7842
EURAUD,20250924,035900,1.7843,1.7843,1.7841,1.7841
EURAUD,20250924,040000,1.7842,1.7843,1.7841,1.7843
EURAUD,20250924,040100,1.7844,1.7844,1.7842,1.7842
EURAUD,20250924,040200,1.7842,1.7842,1.7841,1.7841
EURAUD,20250924,040300,1.7840,1.7840,1.7836,1.7836
EURAUD,20250924,040400,1.7837,1.7837,1.7836,1.7836
EURAUD,20250924,040500,1.7836,1.7836,1.7835,1.7836
EURAUD,20250924,040600,1.7835,1.7836,1.7835,1.7835
EURAUD,20250924,040700,1.7834,1.7835,1.7829,1.7830
EURAUD,20250924,040800,1.7831,1.7833,1.7831,1.7833
EURAUD,20250924,040900,1.7834,1.7835,1.7834,1.7835
EURAUD,20250924,041000,1.7835,1.7837,1.7835,1.7836
EURAUD,20250924,041100,1.7837,1.7837,1.7836,1.7837
EURAUD,20250924,041200,1.7836,1.7836,1.7835,1.7835
EURAUD,20250924,041300,1.7836,1.7837,1.7835,1.7835
EURAUD,20250924,041400,1.7834,1.7835,1.7834,1.7835
EURAUD,20250924,041500,1.7834,1.7834,1.7833,1.7833
EURAUD,20250924,041600,1.7832,1.7834,1.7832,1.7834
EURAUD,20250924,041700,1.7834,1.7834,1.7833,1.7833
EURAUD,20250924,041800,1.7833,1.7833,1.7832,1.7832
EURAUD,20250924,041900,1.7831,1.7832,1.7831,1.7832
EURAUD,20250924,042000,1.7831,1.7831,1.7830,1.7830
EURAUD,20250924,042100,1.7829,1.7830,1.7827,1.7827
EURAUD,20250924,042200,1.7826,1.7826,1.7819,1.7820
EURAUD,20250924,042300,1.7821,1.7822,1.7821,1.7822
EURAUD,20250924,042400,1.7822,1.7823,1.7822,1.7823
EURAUD,20250924,042500,1.7824,1.7824,1.7821,1.7821
EURAUD,20250924,042600,1.7820,1.7820,1.7820,1.7820
EURAUD,20250924,042700,1.7820,1.7825,1.7820,1.7825
EURAUD,20250924,042800,1.7825,1.7825,1.7825,1.7825
EURAUD,20250924,042900,1.7826,1.7826,1.7825,1.7825
EURAUD,20250924,043000,1.7824,1.7824,1.7824,1.7824
EURAUD,20250924,043100,1.7823,1.7824,1.7823,1.7824
EURAUD,20250924,043200,1.7824,1.7824,1.7824,1.7824
EURAUD,20250924,043300,1.7823,1.7824,1.7823,1.7824
EURAUD,20250924,043400,1.7823,1.7823,1.7821,1.7821
EURAUD,20250924,043500,1.7822,1.7822,1.7820,1.7820
EURAUD,20250924,043600,1.7819,1.7821,1.7819,1.7821
EURAUD,20250924,043700,1.7820,1.7821,1.7820,1.7820
EURAUD,20250924,043800,1.7819,1.7821,1.7819,1.7821
EURAUD,20250924,043900,1.7822,1.7823,1.7822,1.7823
EURAUD,20250924,044000,1.7822,1.7822,1.7821,1.7821
EURAUD,20250924,044100,1.7820,1.7820,1.7819,1.7819
EURAUD,20250924,044200,1.7819,1.7819,1.7819,1.7819
EURAUD,20250924,044300,1.7819,1.7819,1.7819,1.7819
EURAUD,20250924,044400,1.7819,1.7819,1.7819,1.7819
EURAUD,20250924,044500,1.7818,1.7818,1.7817,1.7817
EURAUD,20250924,044600,1.7816,1.7817,1.7816,1.7817
EURAUD,20250924,044700,1.7818,1.7818,1.7816,1.7816
EURAUD,20250924,044800,1.7815,1.7815,1.7814,1.7814
EURAUD,20250924,044900,1.7815,1.7815,1.7812,1.7812
EURAUD,20250924,045000,1.7811,1.7811,1.7810,1.7810
EURAUD,20250924,045100,1.7811,1.7813,1.7811,1.7813
EURAUD,20250924,045200,1.7814,1.7814,1.7813,1.7813
EURAUD,20250924,045300,1.7813,1.7814,1.7812,1.7814
EURAUD,20250924,045400,1.7814,1.7814,1.7814,1.7814
EURAUD,20250924,045500,1.7813,1.7813,1.7811,1.7811
EURAUD,20250924,045600,1.7810,1.7810,1.7810,1.7810
EURAUD,20250924,045700,1.7810,1.7811,1.7810,1.7811
EURAUD,20250924,045800,1.7812,1.7814,1.7812,1.7812
EURAUD,20250924,045900,1.7811,1.7811,1.7811,1.7811
EURAUD,20250924,050000,1.7812,1.7812,1.7811,1.7811
EURAUD,20250924,050100,1.7810,1.7811,1.7810,1.7811
EURAUD,20250924,050200,1.7810,1.7811,1.7810,1.7810
EURAUD,20250924,050300,1.7810,1.7811,1.7810,1.7811
EURAUD,20250924,050400,1.7812,1.7812,1.7812,1.7812
EURAUD,20250924,050500,1.7812,1.7812,1.7811,1.7811
EURAUD,20250924,050600,1.7811,1.7811,1.7811,1.7811
EURAUD,20250924,050700,1.7812,1.7814,1.7812,1.7814
EURAUD,20250924,050800,1.7814,1.7814,1.7814,1.7814
EURAUD,20250924,050900,1.7815,1.7817,1.7815,1.7817
EURAUD,20250924,051000,1.7817,1.7817,1.7817,1.7817
EURAUD,20250924,051100,1.7818,1.7818,1.7815,1.7815
EURAUD,20250924,051200,1.7815,1.7815,1.7815,1.7815
EURAUD,20250924,051300,1.7815,1.7815,1.7815,1.7815
EURAUD,20250924,051400,1.7816,1.7816,1.7816,1.7816
EURAUD,20250924,051500,1.7816,1.7816,1.7816,1.7816
EURAUD,20250924,051600,1.7815,1.7815,1.7815,1.7815
EURAUD,20250924,051700,1.7815,1.7815,1.7815,1.7815
EURAUD,20250924,051800,1.7816,1.7816,1.7816,1.7816
EURAUD,20250924,051900,1.7818,1.7818,1.7816,1.7817
EURAUD,20250924,052000,1.7818,1.7818,1.7816,1.7817
EURAUD,20250924,052100,1.7818,1.7819,1.7818,1.7819
EURAUD,20250924,052200,1.7819,1.7819,1.7818,1.7818
EURAUD,20250924,052300,1.7819,1.7819,1.7819,1.7819
EURAUD,20250924,052400,1.7819,1.7822,1.7819,1.7822
EURAUD,20250924,052500,1.7821,1.7821,1.7821,1.7821
EURAUD,20250924,052600,1.7822,1.7824,1.7822,1.7824
EURAUD,20250924,052700,1.7825,1.7825,1.7825,1.7825
EURAUD,20250924,052800,1.7826,1.7827,1.7826,1.7827
EURAUD,20250924,052900,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,053000,1.7826,1.7826,1.7825,1.7825
EURAUD,20250924,053100,1.7825,1.7826,1.7825,1.7826
EURAUD,20250924,053200,1.7827,1.7827,1.7826,1.7826
EURAUD,20250924,053300,1.7825,1.7825,1.7824,1.7824
EURAUD,20250924,053400,1.7824,1.7824,1.7824,1.7824
EURAUD,20250924,053500,1.7825,1.7825,1.7824,1.7824
EURAUD,20250924,053600,1.7824,1.7824,1.7824,1.7824
EURAUD,20250924,053700,1.7824,1.7824,1.7823,1.7823
EURAUD,20250924,053800,1.7823,1.7824,1.7823,1.7824
EURAUD,20250924,053900,1.7825,1.7826,1.7825,1.7826
EURAUD,20250924,054000,1.7826,1.7827,1.7826,1.7827
EURAUD,20250924,054100,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,054200,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,054300,1.7825,1.7826,1.7825,1.7826
EURAUD,20250924,054400,1.7826,1.7827,1.7826,1.7826
EURAUD,20250924,054500,1.7826,1.7828,1.7826,1.7828
EURAUD,20250924,054600,1.7828,1.7828,1.7827,1.7828
EURAUD,20250924,054700,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,054800,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,054900,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,055000,1.7829,1.7830,1.7829,1.7830
EURAUD,20250924,055100,1.7831,1.7831,1.7830,1.7830
EURAUD,20250924,055200,1.7830,1.7830,1.7830,1.7830
EURAUD,20250924,055300,1.7830,1.7830,1.7830,1.7830
EURAUD,20250924,055400,1.7830,1.7830,1.7830,1.7830
EURAUD,20250924,055500,1.7830,1.7831,1.7830,1.7831
EURAUD,20250924,055600,1.7830,1.7830,1.7830,1.7830
EURAUD,20250924,055700,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,055800,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,055900,1.7829,1.7829,1.7828,1.7828
EURAUD,20250924,060000,1.7829,1.7829,1.7828,1.7828
EURAUD,20250924,060100,1.7828,1.7828,1.7824,1.7824
EURAUD,20250924,060200,1.7823,1.7825,1.7823,1.7825
EURAUD,20250924,060300,1.7825,1.7825,1.7825,1.7825
EURAUD,20250924,060400,1.7826,1.7827,1.7826,1.7826
EURAUD,20250924,060500,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,060600,1.7827,1.7828,1.7827,1.7828
EURAUD,20250924,060700,1.7828,1.7829,1.7828,1.7829
EURAUD,20250924,060800,1.7830,1.7830,1.7829,1.7830
EURAUD,20250924,060900,1.7830,1.7830,1.7830,1.7830
EURAUD,20250924,061000,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,061100,1.7829,1.7829,1.7828,1.7828
EURAUD,20250924,061200,1.7826,1.7827,1.7826,1.7827
EURAUD,20250924,061300,1.7827,1.7827,1.7827,1.7827
EURAUD,20250924,061400,1.7828,1.7828,1.7826,1.7826
EURAUD,20250924,061500,1.7826,1.7826,1.7825,1.7825
EURAUD,20250924,061600,1.7824,1.7824,1.7824,1.7824
EURAUD,20250924,061700,1.7825,1.7825,1.7825,1.7825
EURAUD,20250924,061800,1.7825,1.7825,1.7825,1.7825
EURAUD,20250924,061900,1.7825,1.7826,1.7825,1.7825
EURAUD,20250924,062000,1.7824,1.7824,1.7823,1.7823
EURAUD,20250924,062100,1.7824,1.7824,1.7824,1.7824
EURAUD,20250924,062200,1.7823,1.7823,1.7820,1.7820
EURAUD,20250924,062300,1.7821,1.7821,1.7821,1.7821
EURAUD,20250924,062400,1.7821,1.7821,1.7821,1.7821
EURAUD,20250924,062500,1.7821,1.7821,1.7821,1.7821
EURAUD,20250924,062600,1.7821,1.7822,1.7821,1.7822
EURAUD,20250924,062700,1.7822,1.7822,1.7822,1.7822
EURAUD,20250924,062800,1.7823,1.7823,1.7823,1.7823
EURAUD,20250924,062900,1.7823,1.7824,1.7823,1.7824
EURAUD,20250924,063000,1.7824,1.7824,1.7824,1.7824
EURAUD,20250924,063100,1.7824,1.7824,1.7824,1.7824
EURAUD,20250924,063200,1.7824,1.7825,1.7824,1.7825
EURAUD,20250924,063300,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,063400,1.7826,1.7828,1.7826,1.7828
EURAUD,20250924,063500,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,063600,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,063700,1.7826,1.7826,1.7824,1.7824
EURAUD,20250924,063800,1.7824,1.7824,1.7824,1.7824
EURAUD,20250924,063900,1.7823,1.7824,1.7823,1.7823
EURAUD,20250924,064000,1.7822,1.7822,1.7821,1.7821
EURAUD,20250924,064100,1.7820,1.7821,1.7819,1.7819
EURAUD,20250924,064200,1.7819,1.7819,1.7819,1.7819
EURAUD,20250924,064300,1.7818,1.7818,1.7818,1.7818
EURAUD,20250924,064400,1.7817,1.7819,1.7817,1.7819
EURAUD,20250924,064500,1.7820,1.7820,1.7818,1.7818
EURAUD,20250924,064600,1.7817,1.7817,1.7817,1.7817
EURAUD,20250924,064700,1.7817,1.7817,1.7817,1.7817
EURAUD,20250924,064800,1.7817,1.7817,1.7816,1.7816
EURAUD,20250924,064900,1.7817,1.7818,1.7817,1.7818
EURAUD,20250924,065000,1.7818,1.7819,1.7818,1.7819
EURAUD,20250924,065100,1.7820,1.7820,1.7820,1.7820
EURAUD,20250924,065200,1.7820,1.7820,1.7819,1.7820
EURAUD,20250924,065300,1.7821,1.7821,1.7821,1.7821
EURAUD,20250924,065400,1.7820,1.7820,1.7820,1.7820
EURAUD,20250924,065500,1.7820,1.7821,1.7820,1.7821
EURAUD,20250924,065600,1.7820,1.7820,1.7820,1.7820
EURAUD,20250924,065700,1.7821,1.7821,1.7821,1.7821
EURAUD,20250924,065800,1.7821,1.7822,1.7821,1.7822
EURAUD,20250924,065900,1.7823,1.7824,1.7823,1.7824
EURAUD,20250924,070000,1.7824,1.7824,1.7824,1.7824
EURAUD,20250924,070100,1.7825,1.7825,1.7825,1.7825
EURAUD,20250924,070200,1.7825,1.7826,1.7825,1.7826
EURAUD,20250924,070300,1.7827,1.7827,1.7826,1.7826
EURAUD,20250924,070400,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,070500,1.7826,1.7827,1.7826,1.7827
EURAUD,20250924,070600,1.7827,1.7827,1.7827,1.7827
EURAUD,20250924,070700,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,070800,1.7827,1.7827,1.7826,1.7827
EURAUD,20250924,070900,1.7828,1.7830,1.7828,1.7830
EURAUD,20250924,071000,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,071100,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,071200,1.7829,1.7829,1.7828,1.7828
EURAUD,20250924,071300,1.7827,1.7827,1.7827,1.7827
EURAUD,20250924,071400,1.7827,1.7827,1.7827,1.7827
EURAUD,20250924,071500,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,071600,1.7825,1.7825,1.7824,1.7824
EURAUD,20250924,071700,1.7824,1.7824,1.7824,1.7824
EURAUD,20250924,071800,1.7823,1.7824,1.7823,1.7823
EURAUD,20250924,071900,1.7824,1.7824,1.7820,1.7820
EURAUD,20250924,072000,1.7820,1.7820,1.7820,1.7820
EURAUD,20250924,072100,1.7821,1.7821,1.7821,1.7821
EURAUD,20250924,072200,1.7821,1.7821,1.7819,1.7819
EURAUD,20250924,072300,1.7820,1.7820,1.7820,1.7820
EURAUD,20250924,072400,1.7820,1.7820,1.7818,1.7818
EURAUD,20250924,072500,1.7819,1.7819,1.7819,1.7819
EURAUD,20250924,072600,1.7819,1.7821,1.7819,1.7821
EURAUD,20250924,072700,1.7822,1.7822,1.7821,1.7821
EURAUD,20250924,072800,1.7822,1.7823,1.7822,1.7823
EURAUD,20250924,072900,1.7823,1.7823,1.7823,1.7823
EURAUD,20250924,073000,1.7822,1.7822,1.7822,1.7822
EURAUD,20250924,073100,1.7823,1.7824,1.7823,1.7824
EURAUD,20250924,073200,1.7823,1.7823,1.7823,1.7823
EURAUD,20250924,073300,1.7822,1.7822,1.7822,1.7822
EURAUD,20250924,073400,1.7822,1.7823,1.7821,1.7823
EURAUD,20250924,073500,1.7822,1.7822,1.7821,1.7821
EURAUD,20250924,073600,1.7821,1.7821,1.7821,1.7821
EURAUD,20250924,073700,1.7820,1.7820,1.7819,1.7819
EURAUD,20250924,073800,1.7820,1.7822,1.7820,1.7822
EURAUD,20250924,073900,1.7823,1.7823,1.7823,1.7823
EURAUD,20250924,074000,1.7824,1.7824,1.7822,1.7822
EURAUD,20250924,074100,1.7821,1.7821,1.7820,1.7820
EURAUD,20250924,074200,1.7819,1.7819,1.7819,1.7819
EURAUD,20250924,074300,1.7819,1.7819,1.7819,1.7819
EURAUD,20250924,074400,1.7819,1.7819,1.7818,1.7818
EURAUD,20250924,074500,1.7817,1.7818,1.7817,1.7818
EURAUD,20250924,074600,1.7817,1.7817,1.7816,1.7816
EURAUD,20250924,074700,1.7816,1.7816,1.7815,1.7815
EURAUD,20250924,074800,1.7814,1.7814,1.7814,1.7814
EURAUD,20250924,074900,1.7814,1.7814,1.7814,1.7814
EURAUD,20250924,075000,1.7813,1.7813,1.7810,1.7812
EURAUD,20250924,075100,1.7813,1.7813,1.7812,1.7812
EURAUD,20250924,075200,1.7813,1.7813,1.7813,1.7813
EURAUD,20250924,075300,1.7814,1.7815,1.7813,1.7813
EURAUD,20250924,075400,1.7812,1.7813,1.7811,1.7812
EURAUD,20250924,075500,1.7811,1.7812,1.7811,1.7812
EURAUD,20250924,075600,1.7813,1.7815,1.7813,1.7815
EURAUD,20250924,075700,1.7816,1.7816,1.7816,1.7816
EURAUD,20250924,075800,1.7815,1.7815,1.7812,1.7812
EURAUD,20250924,075900,1.7813,1.7813,1.7812,1.7812
EURAUD,20250924,080000,1.7811,1.7812,1.7811,1.7812
EURAUD,20250924,080100,1.7813,1.7813,1.7809,1.7811
EURAUD,20250924,080200,1.7812,1.7812,1.7802,1.7803
EURAUD,20250924,080300,1.7804,1.7804,1.7803,1.7803
EURAUD,20250924,080400,1.7804,1.7806,1.7804,1.7806
EURAUD,20250924,080500,1.7805,1.7806,1.7805,1.7806
EURAUD,20250924,080600,1.7805,1.7806,1.7805,1.7806
EURAUD,20250924,080700,1.7807,1.7807,1.7807,1.7807
EURAUD,20250924,080800,1.7806,1.7807,1.7806,1.7806
EURAUD,20250924,080900,1.7805,1.7805,1.7803,1.7803
EURAUD,20250924,081000,1.7802,1.7802,1.7802,1.7802
EURAUD,20250924,081100,1.7803,1.7803,1.7799,1.7799
EURAUD,20250924,081200,1.7800,1.7801,1.7800,1.7800
EURAUD,20250924,081300,1.7799,1.7800,1.7799,1.7800
EURAUD,20250924,081400,1.7801,1.7803,1.7801,1.7803
EURAUD,20250924,081500,1.7802,1.7803,1.7802,1.7803
EURAUD,20250924,081600,1.7802,1.7802,1.7800,1.7801
EURAUD,20250924,081700,1.7802,1.7804,1.7802,1.7804
EURAUD,20250924,081800,1.7803,1.7803,1.7802,1.7803
EURAUD,20250924,081900,1.7802,1.7802,1.7797,1.7797
EURAUD,20250924,082000,1.7798,1.7798,1.7797,1.7798
EURAUD,20250924,082100,1.7797,1.7797,1.7794,1.7794
EURAUD,20250924,082200,1.7796,1.7797,1.7795,1.7797
EURAUD,20250924,082300,1.7799,1.7802,1.7799,1.7802
EURAUD,20250924,082400,1.7803,1.7805,1.7803,1.7805
EURAUD,20250924,082500,1.7806,1.7806,1.7800,1.7800
EURAUD,20250924,082600,1.7799,1.7800,1.7798,1.7800
EURAUD,20250924,082700,1.7799,1.7799,1.7799,1.7799
EURAUD,20250924,082800,1.7798,1.7800,1.7798,1.7799
EURAUD,20250924,082900,1.7800,1.7802,1.7799,1.7802
EURAUD,20250924,083000,1.7803,1.7803,1.7802,1.7803
EURAUD,20250924,083100,1.7804,1.7804,1.7803,1.7803
EURAUD,20250924,083200,1.7802,1.7802,1.7801,1.7801
EURAUD,20250924,083300,1.7800,1.7800,1.7795,1.7797
EURAUD,20250924,083400,1.7798,1.7799,1.7798,1.7799
EURAUD,20250924,083500,1.7800,1.7803,1.7800,1.7803
EURAUD,20250924,083600,1.7802,1.7803,1.7802,1.7803
EURAUD,20250924,083700,1.7803,1.7803,1.7802,1.7802
EURAUD,20250924,083800,1.7803,1.7803,1.7802,1.7803
EURAUD,20250924,083900,1.7804,1.7805,1.7804,1.7805
EURAUD,20250924,084000,1.7806,1.7808,1.7806,1.7808
EURAUD,20250924,084100,1.7807,1.7807,1.7806,1.7807
EURAUD,20250924,084200,1.7808,1.7812,1.7808,1.7812
EURAUD,20250924,084300,1.7813,1.7813,1.7812,1.7813
EURAUD,20250924,084400,1.7812,1.7812,1.7812,1.7812
EURAUD,20250924,084500,1.7812,1.7813,1.7812,1.7813
EURAUD,20250924,084600,1.7812,1.7812,1.7812,1.7812
EURAUD,20250924,084700,1.7811,1.7811,1.7810,1.7811
EURAUD,20250924,084800,1.7810,1.7810,1.7810,1.7810
EURAUD,20250924,084900,1.7812,1.7812,1.7810,1.7811
EURAUD,20250924,085000,1.7810,1.7810,1.7808,1.7808
EURAUD,20250924,085100,1.7809,1.7810,1.7808,1.7810
EURAUD,20250924,085200,1.7809,1.7809,1.7808,1.7808
EURAUD,20250924,085300,1.7807,1.7807,1.7807,1.7807
EURAUD,20250924,085400,1.7807,1.7807,1.7806,1.7806
EURAUD,20250924,085500,1.7805,1.7808,1.7805,1.7807
EURAUD,20250924,085600,1.7809,1.7810,1.7809,1.7810
EURAUD,20250924,085700,1.7811,1.7813,1.7811,1.7813
EURAUD,20250924,085800,1.7814,1.7816,1.7814,1.7814
EURAUD,20250924,085900,1.7811,1.7814,1.7811,1.7811
EURAUD,20250924,090000,1.7810,1.7812,1.7810,1.7812
EURAUD,20250924,090100,1.7811,1.7818,1.7811,1.7817
EURAUD,20250924,090200,1.7816,1.7816,1.7816,1.7816
EURAUD,20250924,090300,1.7817,1.7817,1.7814,1.7814
EURAUD,20250924,090400,1.7813,1.7813,1.7809,1.7809
EURAUD,20250924,090500,1.7808,1.7809,1.7807,1.7809
EURAUD,20250924,090600,1.7808,1.7811,1.7807,1.7811
EURAUD,20250924,090700,1.7810,1.7811,1.7808,1.7808
EURAUD,20250924,090800,1.7809,1.7809,1.7808,1.7809
EURAUD,20250924,090900,1.7808,1.7808,1.7806,1.7806
EURAUD,20250924,091000,1.7807,1.7807,1.7802,1.7802
EURAUD,20250924,091100,1.7801,1.7801,1.7799,1.7800
EURAUD,20250924,091200,1.7799,1.7799,1.7797,1.7799
EURAUD,20250924,091300,1.7798,1.7801,1.7798,1.7801
EURAUD,20250924,091400,1.7800,1.7800,1.7799,1.7799
EURAUD,20250924,091500,1.7802,1.7803,1.7802,1.7802
EURAUD,20250924,091600,1.7801,1.7804,1.7801,1.7804
EURAUD,20250924,091700,1.7805,1.7806,1.7805,1.7805
EURAUD,20250924,091800,1.7805,1.7805,1.7805,1.7805
EURAUD,20250924,091900,1.7805,1.7805,1.7805,1.7805
EURAUD,20250924,092000,1.7806,1.7807,1.7806,1.7806
EURAUD,20250924,092100,1.7807,1.7807,1.7806,1.7806
EURAUD,20250924,092200,1.7807,1.7809,1.7807,1.7808
EURAUD,20250924,092300,1.7807,1.7808,1.7807,1.7807
EURAUD,20250924,092400,1.7806,1.7806,1.7804,1.7804
EURAUD,20250924,092500,1.7804,1.7804,1.7803,1.7804
EURAUD,20250924,092600,1.7805,1.7806,1.7804,1.7806
EURAUD,20250924,092700,1.7807,1.7807,1.7806,1.7806
EURAUD,20250924,092800,1.7807,1.7809,1.7806,1.7809
EURAUD,20250924,092900,1.7807,1.7807,1.7806,1.7807
EURAUD,20250924,093000,1.7806,1.7806,1.7806,1.7806
EURAUD,20250924,093100,1.7805,1.7807,1.7805,1.7807
EURAUD,20250924,093200,1.7806,1.7808,1.7806,1.7808
EURAUD,20250924,093300,1.7809,1.7810,1.7809,1.7810
EURAUD,20250924,093400,1.7809,1.7810,1.7809,1.7810
EURAUD,20250924,093500,1.7811,1.7812,1.7810,1.7810
EURAUD,20250924,093600,1.7809,1.7811,1.7809,1.7811
EURAUD,20250924,093700,1.7810,1.7810,1.7808,1.7809
EURAUD,20250924,093800,1.7808,1.7811,1.7808,1.7811
EURAUD,20250924,093900,1.7810,1.7811,1.7810,1.7811
EURAUD,20250924,094000,1.7812,1.7813,1.7812,1.7812
EURAUD,20250924,094100,1.7813,1.7813,1.7812,1.7812
EURAUD,20250924,094200,1.7813,1.7813,1.7810,1.7810
EURAUD,20250924,094300,1.7809,1.7809,1.7807,1.7807
EURAUD,20250924,094400,1.7806,1.7806,1.7804,1.7804
EURAUD,20250924,094500,1.7803,1.7803,1.7802,1.7803
EURAUD,20250924,094600,1.7802,1.7802,1.7801,1.7801
EURAUD,20250924,094700,1.7802,1.7802,1.7801,1.7802
EURAUD,20250924,094800,1.7801,1.7802,1.7801,1.7802
EURAUD,20250924,094900,1.7802,1.7803,1.7802,1.7803
EURAUD,20250924,095000,1.7804,1.7806,1.7804,1.7806
EURAUD,20250924,095100,1.7805,1.7806,1.7804,1.7804
EURAUD,20250924,095200,1.7805,1.7805,1.7805,1.7805
EURAUD,20250924,095300,1.7805,1.7805,1.7805,1.7805
EURAUD,20250924,095400,1.7804,1.7805,1.7804,1.7804
EURAUD,20250924,095500,1.7805,1.7806,1.7804,1.7806
EURAUD,20250924,095600,1.7806,1.7807,1.7806,1.7807
EURAUD,20250924,095700,1.7806,1.7807,1.7806,1.7807
EURAUD,20250924,095800,1.7806,1.7806,1.7805,1.7805
EURAUD,20250924,095900,1.7804,1.7804,1.7804,1.7804
EURAUD,20250924,100000,1.7805,1.7805,1.7804,1.7804
EURAUD,20250924,100100,1.7803,1.7805,1.7801,1.7803
EURAUD,20250924,100200,1.7804,1.7804,1.7799,1.7799
EURAUD,20250924,100300,1.7798,1.7800,1.7798,1.7798
EURAUD,20250924,100400,1.7797,1.7799,1.7795,1.7799
EURAUD,20250924,100500,1.7800,1.7801,1.7797,1.7797
EURAUD,20250924,100600,1.7796,1.7796,1.7794,1.7794
EURAUD,20250924,100700,1.7793,1.7794,1.7793,1.7793
EURAUD,20250924,100800,1.7792,1.7794,1.7792,1.7794
EURAUD,20250924,100900,1.7795,1.7795,1.7793,1.7793
EURAUD,20250924,101000,1.7792,1.7792,1.7790,1.7790
EURAUD,20250924,101100,1.7791,1.7791,1.7789,1.7790
EURAUD,20250924,101200,1.7791,1.7791,1.7791,1.7791
EURAUD,20250924,101300,1.7792,1.7793,1.7792,1.7792
EURAUD,20250924,101400,1.7793,1.7793,1.7792,1.7792
EURAUD,20250924,101500,1.7793,1.7795,1.7793,1.7794
EURAUD,20250924,101600,1.7795,1.7797,1.7794,1.7797
EURAUD,20250924,101700,1.7796,1.7796,1.7795,1.7795
EURAUD,20250924,101800,1.7796,1.7797,1.7796,1.7796
EURAUD,20250924,101900,1.7795,1.7796,1.7795,1.7795
EURAUD,20250924,102000,1.7796,1.7797,1.7796,1.7797
EURAUD,20250924,102100,1.7799,1.7801,1.7799,1.7801
EURAUD,20250924,102200,1.7802,1.7802,1.7801,1.7801
EURAUD,20250924,102300,1.7800,1.7800,1.7799,1.7800
EURAUD,20250924,102400,1.7800,1.7800,1.7800,1.7800
EURAUD,20250924,102500,1.7799,1.7799,1.7798,1.7798
EURAUD,20250924,102600,1.7798,1.7798,1.7797,1.7797
EURAUD,20250924,102700,1.7796,1.7802,1.7796,1.7802
EURAUD,20250924,102800,1.7801,1.7801,1.7801,1.7801
EURAUD,20250924,102900,1.7800,1.7802,1.7800,1.7802
EURAUD,20250924,103000,1.7802,1.7804,1.7802,1.7804
EURAUD,20250924,103100,1.7805,1.7805,1.7803,1.7803
EURAUD,20250924,103200,1.7804,1.7804,1.7803,1.7803
EURAUD,20250924,103300,1.7803,1.7803,1.7803,1.7803
EURAUD,20250924,103400,1.7802,1.7803,1.7802,1.7803
EURAUD,20250924,103500,1.7802,1.7804,1.7802,1.7804
EURAUD,20250924,103600,1.7804,1.7804,1.7803,1.7803
EURAUD,20250924,103700,1.7804,1.7804,1.7803,1.7803
EURAUD,20250924,103800,1.7802,1.7802,1.7801,1.7801
EURAUD,20250924,103900,1.7802,1.7802,1.7800,1.7801
EURAUD,20250924,104000,1.7802,1.7802,1.7801,1.7801
EURAUD,20250924,104100,1.7800,1.7800,1.7800,1.7800
EURAUD,20250924,104200,1.7799,1.7803,1.7799,1.7803
EURAUD,20250924,104300,1.7802,1.7802,1.7802,1.7802
EURAUD,20250924,104400,1.7802,1.7803,1.7802,1.7803
EURAUD,20250924,104500,1.7802,1.7804,1.7802,1.7803
EURAUD,20250924,104600,1.7804,1.7804,1.7803,1.7804
EURAUD,20250924,104700,1.7805,1.7805,1.7804,1.7804
EURAUD,20250924,104800,1.7803,1.7803,1.7803,1.7803
EURAUD,20250924,104900,1.7803,1.7803,1.7802,1.7802
EURAUD,20250924,105000,1.7801,1.7801,1.7801,1.7801
EURAUD,20250924,105100,1.7801,1.7802,1.7801,1.7802
EURAUD,20250924,105200,1.7803,1.7805,1.7803,1.7805
EURAUD,20250924,105300,1.7806,1.7806,1.7805,1.7805
EURAUD,20250924,105400,1.7804,1.7804,1.7800,1.7800
EURAUD,20250924,105500,1.7799,1.7799,1.7796,1.7797
EURAUD,20250924,105600,1.7798,1.7799,1.7798,1.7799
EURAUD,20250924,105700,1.7798,1.7799,1.7798,1.7799
EURAUD,20250924,105800,1.7798,1.7798,1.7798,1.7798
EURAUD,20250924,105900,1.7797,1.7797,1.7795,1.7795
EURAUD,20250924,110000,1.7796,1.7796,1.7796,1.7796
EURAUD,20250924,110100,1.7797,1.7799,1.7797,1.7799
EURAUD,20250924,110200,1.7798,1.7798,1.7798,1.7798
EURAUD,20250924,110300,1.7797,1.7797,1.7796,1.7796
EURAUD,20250924,110400,1.7795,1.7795,1.7793,1.7794
EURAUD,20250924,110500,1.7794,1.7794,1.7794,1.7794
EURAUD,20250924,110600,1.7795,1.7796,1.7795,1.7796
EURAUD,20250924,110700,1.7795,1.7796,1.7795,1.7795
EURAUD,20250924,110800,1.7794,1.7794,1.7794,1.7794
EURAUD,20250924,110900,1.7793,1.7794,1.7793,1.7794
EURAUD,20250924,111000,1.7795,1.7795,1.7795,1.7795
EURAUD,20250924,111100,1.7796,1.7796,1.7795,1.7796
EURAUD,20250924,111200,1.7797,1.7798,1.7797,1.7798
EURAUD,20250924,111300,1.7797,1.7797,1.7796,1.7796
EURAUD,20250924,111400,1.7797,1.7798,1.7797,1.7797
EURAUD,20250924,111500,1.7797,1.7797,1.7797,1.7797
EURAUD,20250924,111600,1.7796,1.7796,1.7794,1.7795
EURAUD,20250924,111700,1.7794,1.7794,1.7794,1.7794
EURAUD,20250924,111800,1.7795,1.7795,1.7794,1.7794
EURAUD,20250924,111900,1.7794,1.7794,1.7793,1.7794
EURAUD,20250924,112000,1.7795,1.7795,1.7795,1.7795
EURAUD,20250924,112100,1.7794,1.7794,1.7792,1.7792
EURAUD,20250924,112200,1.7791,1.7791,1.7790,1.7790
EURAUD,20250924,112300,1.7791,1.7791,1.7791,1.7791
EURAUD,20250924,112400,1.7790,1.7790,1.7788,1.7790
EURAUD,20250924,112500,1.7790,1.7790,1.7790,1.7790
EURAUD,20250924,112600,1.7791,1.7791,1.7791,1.7791
EURAUD,20250924,112700,1.7792,1.7792,1.7791,1.7791
EURAUD,20250924,112800,1.7791,1.7791,1.7791,1.7791
EURAUD,20250924,112900,1.7790,1.7790,1.7789,1.7789
EURAUD,20250924,113000,1.7790,1.7792,1.7790,1.7792
EURAUD,20250924,113100,1.7793,1.7794,1.7793,1.7794
EURAUD,20250924,113200,1.7795,1.7796,1.7793,1.7793
EURAUD,20250924,113300,1.7793,1.7793,1.7793,1.7793
EURAUD,20250924,113400,1.7794,1.7795,1.7794,1.7795
EURAUD,20250924,113500,1.7794,1.7794,1.7793,1.7793
EURAUD,20250924,113600,1.7794,1.7794,1.7794,1.7794
EURAUD,20250924,113700,1.7794,1.7794,1.7793,1.7793
EURAUD,20250924,113800,1.7794,1.7794,1.7794,1.7794
EURAUD,20250924,113900,1.7794,1.7794,1.7794,1.7794
EURAUD,20250924,114000,1.7795,1.7795,1.7795,1.7795
EURAUD,20250924,114100,1.7795,1.7795,1.7793,1.7793
EURAUD,20250924,114200,1.7794,1.7796,1.7794,1.7796
EURAUD,20250924,114300,1.7796,1.7796,1.7796,1.7796
EURAUD,20250924,114400,1.7795,1.7795,1.7793,1.7793
EURAUD,20250924,114500,1.7794,1.7794,1.7793,1.7793
EURAUD,20250924,114600,1.7794,1.7794,1.7794,1.7794
EURAUD,20250924,114700,1.7793,1.7795,1.7793,1.7795
EURAUD,20250924,114800,1.7794,1.7794,1.7793,1.7793
EURAUD,20250924,114900,1.7793,1.7793,1.7793,1.7793
EURAUD,20250924,115000,1.7794,1.7794,1.7794,1.7794
EURAUD,20250924,115100,1.7793,1.7793,1.7791,1.7792
EURAUD,20250924,115200,1.7791,1.7791,1.7791,1.7791
EURAUD,20250924,115300,1.7792,1.7793,1.7792,1.7793
EURAUD,20250924,115400,1.7792,1.7792,1.7789,1.7789
EURAUD,20250924,115500,1.7789,1.7789,1.7789,1.7789
EURAUD,20250924,115600,1.7790,1.7791,1.7790,1.7790
EURAUD,20250924,115700,1.7789,1.7789,1.7789,1.7789
EURAUD,20250924,115800,1.7790,1.7791,1.7789,1.7790
EURAUD,20250924,115900,1.7791,1.7792,1.7791,1.7792
EURAUD,20250924,120000,1.7791,1.7793,1.7791,1.7793
EURAUD,20250924,120100,1.7794,1.7795,1.7793,1.7795
EURAUD,20250924,120200,1.7795,1.7796,1.7795,1.7796
EURAUD,20250924,120300,1.7796,1.7796,1.7795,1.7795
EURAUD,20250924,120400,1.7796,1.7796,1.7795,1.7795
EURAUD,20250924,120500,1.7795,1.7795,1.7795,1.7795
EURAUD,20250924,120600,1.7796,1.7798,1.7796,1.7798
EURAUD,20250924,120700,1.7799,1.7799,1.7798,1.7798
EURAUD,20250924,120800,1.7798,1.7798,1.7797,1.7797
EURAUD,20250924,120900,1.7798,1.7798,1.7797,1.7797
EURAUD,20250924,121000,1.7797,1.7797,1.7796,1.7797
EURAUD,20250924,121100,1.7796,1.7796,1.7794,1.7794
EURAUD,20250924,121200,1.7793,1.7795,1.7793,1.7795
EURAUD,20250924,121300,1.7796,1.7796,1.7796,1.7796
EURAUD,20250924,121400,1.7795,1.7795,1.7793,1.7793
EURAUD,20250924,121500,1.7792,1.7793,1.7792,1.7792
EURAUD,20250924,121600,1.7793,1.7795,1.7793,1.7794
EURAUD,20250924,121700,1.7793,1.7794,1.7793,1.7794
EURAUD,20250924,121800,1.7793,1.7793,1.7792,1.7792
EURAUD,20250924,121900,1.7791,1.7791,1.7790,1.7790
EURAUD,20250924,122000,1.7791,1.7791,1.7790,1.7790
EURAUD,20250924,122100,1.7789,1.7790,1.7789,1.7790
EURAUD,20250924,122200,1.7789,1.7789,1.7788,1.7788
EURAUD,20250924,122300,1.7787,1.7787,1.7787,1.7787
EURAUD,20250924,122400,1.7787,1.7791,1.7787,1.7790
EURAUD,20250924,122500,1.7789,1.7789,1.7789,1.7789
EURAUD,20250924,122600,1.7789,1.7789,1.7788,1.7788
EURAUD,20250924,122700,1.7790,1.7792,1.7790,1.7791
EURAUD,20250924,122800,1.7792,1.7795,1.7792,1.7795
EURAUD,20250924,122900,1.7793,1.7793,1.7792,1.7792
EURAUD,20250924,123000,1.7791,1.7792,1.7791,1.7791
EURAUD,20250924,123100,1.7792,1.7793,1.7792,1.7792
EURAUD,20250924,123200,1.7793,1.7793,1.7791,1.7791
EURAUD,20250924,123300,1.7792,1.7793,1.7792,1.7793
EURAUD,20250924,123400,1.7794,1.7794,1.7794,1.7794
EURAUD,20250924,123500,1.7794,1.7794,1.7792,1.7792
EURAUD,20250924,123600,1.7791,1.7792,1.7791,1.7791
EURAUD,20250924,123700,1.7791,1.7791,1.7791,1.7791
EURAUD,20250924,123800,1.7791,1.7791,1.7791,1.7791
EURAUD,20250924,123900,1.7792,1.7792,1.7792,1.7792
EURAUD,20250924,124000,1.7792,1.7792,1.7790,1.7790
EURAUD,20250924,124100,1.7789,1.7790,1.7789,1.7790
EURAUD,20250924,124200,1.7789,1.7790,1.7789,1.7790
EURAUD,20250924,124300,1.7789,1.7790,1.7789,1.7790
EURAUD,20250924,124400,1.7789,1.7789,1.7789,1.7789
EURAUD,20250924,124500,1.7788,1.7789,1.7788,1.7789
EURAUD,20250924,124600,1.7789,1.7789,1.7789,1.7789
EURAUD,20250924,124700,1.7788,1.7788,1.7787,1.7787
EURAUD,20250924,124800,1.7786,1.7787,1.7786,1.7787
EURAUD,20250924,124900,1.7788,1.7788,1.7788,1.7788
EURAUD,20250924,125000,1.7789,1.7789,1.7788,1.7788
EURAUD,20250924,125100,1.7787,1.7787,1.7787,1.7787
EURAUD,20250924,125200,1.7787,1.7787,1.7787,1.7787
EURAUD,20250924,125300,1.7787,1.7787,1.7786,1.7786
EURAUD,20250924,125400,1.7787,1.7787,1.7787,1.7787
EURAUD,20250924,125500,1.7786,1.7787,1.7786,1.7787
EURAUD,20250924,125600,1.7787,1.7787,1.7787,1.7787
EURAUD,20250924,125700,1.7787,1.7787,1.7787,1.7787
EURAUD,20250924,125800,1.7788,1.7788,1.7788,1.7788
EURAUD,20250924,125900,1.7787,1.7788,1.7787,1.7788
EURAUD,20250924,130000,1.7788,1.7788,1.7788,1.7788
EURAUD,20250924,130100,1.7787,1.7787,1.7787,1.7787
EURAUD,20250924,130200,1.7787,1.7787,1.7786,1.7786
EURAUD,20250924,130300,1.7786,1.7786,1.7785,1.7785
EURAUD,20250924,130400,1.7785,1.7785,1.7785,1.7785
EURAUD,20250924,130500,1.7786,1.7787,1.7786,1.7787
EURAUD,20250924,130600,1.7786,1.7786,1.7786,1.7786
EURAUD,20250924,130700,1.7785,1.7785,1.7785,1.7785
EURAUD,20250924,130800,1.7785,1.7787,1.7785,1.7787
EURAUD,20250924,130900,1.7786,1.7787,1.7786,1.7787
EURAUD,20250924,131000,1.7788,1.7788,1.7788,1.7788
EURAUD,20250924,131100,1.7787,1.7788,1.7785,1.7786
EURAUD,20250924,131200,1.7787,1.7787,1.7785,1.7786
EURAUD,20250924,131300,1.7787,1.7787,1.7787,1.7787
EURAUD,20250924,131400,1.7788,1.7789,1.7786,1.7787
EURAUD,20250924,131500,1.7786,1.7786,1.7784,1.7785
EURAUD,20250924,131600,1.7784,1.7786,1.7784,1.7785
EURAUD,20250924,131700,1.7784,1.7786,1.7784,1.7786
EURAUD,20250924,131800,1.7785,1.7785,1.7784,1.7785
EURAUD,20250924,131900,1.7784,1.7784,1.7784,1.7784
EURAUD,20250924,132000,1.7785,1.7786,1.7785,1.7785
EURAUD,20250924,132100,1.7784,1.7785,1.7784,1.7785
EURAUD,20250924,132200,1.7784,1.7784,1.7783,1.7783
EURAUD,20250924,132300,1.7785,1.7786,1.7785,1.7785
EURAUD,20250924,132400,1.7784,1.7784,1.7783,1.7783
EURAUD,20250924,132500,1.7784,1.7784,1.7783,1.7784
EURAUD,20250924,132600,1.7783,1.7786,1.7783,1.7786
EURAUD,20250924,132700,1.7787,1.7787,1.7787,1.7787
EURAUD,20250924,132800,1.7788,1.7788,1.7788,1.7788
EURAUD,20250924,132900,1.7789,1.7789,1.7786,1.7786
EURAUD,20250924,133000,1.7787,1.7788,1.7787,1.7788
EURAUD,20250924,133100,1.7789,1.7789,1.7789,1.7789
EURAUD,20250924,133200,1.7789,1.7789,1.7789,1.7789
EURAUD,20250924,133300,1.7789,1.7791,1.7789,1.7791
EURAUD,20250924,133400,1.7792,1.7793,1.7792,1.7793
EURAUD,20250924,133500,1.7792,1.7792,1.7789,1.7789
EURAUD,20250924,133600,1.7790,1.7791,1.7790,1.7791
EURAUD,20250924,133700,1.7790,1.7791,1.7790,1.7791
EURAUD,20250924,133800,1.7790,1.7790,1.7788,1.7788
EURAUD,20250924,133900,1.7787,1.7787,1.7786,1.7787
EURAUD,20250924,134000,1.7788,1.7789,1.7788,1.7788
EURAUD,20250924,134100,1.7787,1.7789,1.7787,1.7789
EURAUD,20250924,134200,1.7788,1.7790,1.7788,1.7790
EURAUD,20250924,134300,1.7791,1.7791,1.7790,1.7791
EURAUD,20250924,134400,1.7790,1.7791,1.7790,1.7791
EURAUD,20250924,134500,1.7792,1.7793,1.7792,1.7793
EURAUD,20250924,134600,1.7792,1.7792,1.7791,1.7791
EURAUD,20250924,134700,1.7790,1.7794,1.7790,1.7794
EURAUD,20250924,134800,1.7795,1.7795,1.7795,1.7795
EURAUD,20250924,134900,1.7794,1.7794,1.7793,1.7793
EURAUD,20250924,135000,1.7792,1.7793,1.7792,1.7793
EURAUD,20250924,135100,1.7792,1.7792,1.7791,1.7791
EURAUD,20250924,135200,1.7792,1.7792,1.7791,1.7791
EURAUD,20250924,135300,1.7790,1.7791,1.7790,1.7790
EURAUD,20250924,135400,1.7789,1.7790,1.7789,1.7790
EURAUD,20250924,135500,1.7790,1.7790,1.7790,1.7790
EURAUD,20250924,135600,1.7789,1.7789,1.7789,1.7789
EURAUD,20250924,135700,1.7790,1.7792,1.7790,1.7791
EURAUD,20250924,135800,1.7792,1.7794,1.7792,1.7793
EURAUD,20250924,135900,1.7792,1.7792,1.7790,1.7791
EURAUD,20250924,140000,1.7792,1.7792,1.7792,1.7792
EURAUD,20250924,140100,1.7791,1.7792,1.7790,1.7790
EURAUD,20250924,140200,1.7789,1.7791,1.7789,1.7790
EURAUD,20250924,140300,1.7791,1.7792,1.7791,1.7792
EURAUD,20250924,140400,1.7793,1.7793,1.7790,1.7790
EURAUD,20250924,140500,1.7791,1.7791,1.7790,1.7790
EURAUD,20250924,140600,1.7790,1.7791,1.7790,1.7790
EURAUD,20250924,140700,1.7791,1.7792,1.7791,1.7792
EURAUD,20250924,140800,1.7791,1.7793,1.7790,1.7790
EURAUD,20250924,140900,1.7789,1.7790,1.7788,1.7788
EURAUD,20250924,141000,1.7787,1.7787,1.7787,1.7787
EURAUD,20250924,141100,1.7788,1.7788,1.7788,1.7788
EURAUD,20250924,141200,1.7788,1.7789,1.7788,1.7788
EURAUD,20250924,141300,1.7787,1.7788,1.7787,1.7788
EURAUD,20250924,141400,1.7787,1.7788,1.7785,1.7785
EURAUD,20250924,141500,1.7785,1.7785,1.7785,1.7785
EURAUD,20250924,141600,1.7784,1.7784,1.7783,1.7783
EURAUD,20250924,141700,1.7782,1.7782,1.7781,1.7781
EURAUD,20250924,141800,1.7782,1.7784,1.7782,1.7784
EURAUD,20250924,141900,1.7783,1.7786,1.7783,1.7785
EURAUD,20250924,142000,1.7786,1.7786,1.7783,1.7783
EURAUD,20250924,142100,1.7782,1.7782,1.7777,1.7777
EURAUD,20250924,142200,1.7778,1.7780,1.7778,1.7778
EURAUD,20250924,142300,1.7777,1.7779,1.7777,1.7779
EURAUD,20250924,142400,1.7778,1.7779,1.7778,1.7779
EURAUD,20250924,142500,1.7778,1.7779,1.7777,1.7779
EURAUD,20250924,142600,1.7780,1.7780,1.7779,1.7779
EURAUD,20250924,142700,1.7778,1.7778,1.7778,1.7778
EURAUD,20250924,142800,1.7778,1.7779,1.7778,1.7778
EURAUD,20250924,142900,1.7777,1.7777,1.7775,1.7776
EURAUD,20250924,143000,1.7775,1.7775,1.7775,1.7775
EURAUD,20250924,143100,1.7776,1.7776,1.7772,1.7772
EURAUD,20250924,143200,1.7773,1.7773,1.7771,1.7773
EURAUD,20250924,143300,1.7774,1.7774,1.7773,1.7773
EURAUD,20250924,143400,1.7774,1.7776,1.7774,1.7776
EURAUD,20250924,143500,1.7777,1.7777,1.7776,1.7776
EURAUD,20250924,143600,1.7777,1.7779,1.7777,1.7779
EURAUD,20250924,143700,1.7778,1.7780,1.7777,1.7780
EURAUD,20250924,143800,1.7779,1.7779,1.7778,1.7778
EURAUD,20250924,143900,1.7777,1.7777,1.7775,1.7776
EURAUD,20250924,144000,1.7777,1.7778,1.7777,1.7778
EURAUD,20250924,144100,1.7779,1.7779,1.7779,1.7779
EURAUD,20250924,144200,1.7779,1.7781,1.7779,1.7781
EURAUD,20250924,144300,1.7782,1.7782,1.7780,1.7781
EURAUD,20250924,144400,1.7782,1.7784,1.7782,1.7783
EURAUD,20250924,144500,1.7783,1.7784,1.7783,1.7784
EURAUD,20250924,144600,1.7785,1.7789,1.7785,1.7789
EURAUD,20250924,144700,1.7790,1.7794,1.7790,1.7794
EURAUD,20250924,144800,1.7793,1.7793,1.7791,1.7793
EURAUD,20250924,144900,1.7794,1.7794,1.7794,1.7794
EURAUD,20250924,145000,1.7793,1.7794,1.7793,1.7794
EURAUD,20250924,145100,1.7795,1.7797,1.7795,1.7797
EURAUD,20250924,145200,1.7798,1.7802,1.7798,1.7802
EURAUD,20250924,145300,1.7803,1.7803,1.7802,1.7802
EURAUD,20250924,145400,1.7803,1.7805,1.7803,1.7805
EURAUD,20250924,145500,1.7806,1.7807,1.7806,1.7807
EURAUD,20250924,145600,1.7806,1.7806,1.7804,1.7804
EURAUD,20250924,145700,1.7803,1.7803,1.7802,1.7802
EURAUD,20250924,145800,1.7803,1.7803,1.7801,1.7801
EURAUD,20250924,145900,1.7800,1.7803,1.7800,1.7803
EURAUD,20250924,150000,1.7804,1.7805,1.7804,1.7804
EURAUD,20250924,150100,1.7803,1.7804,1.7800,1.7800
EURAUD,20250924,150200,1.7799,1.7801,1.7799,1.7800
EURAUD,20250924,150300,1.7801,1.7801,1.7800,1.7800
EURAUD,20250924,150400,1.7799,1.7800,1.7799,1.7800
EURAUD,20250924,150500,1.7800,1.7801,1.7800,1.7800
EURAUD,20250924,150600,1.7801,1.7801,1.7799,1.7799
EURAUD,20250924,150700,1.7798,1.7799,1.7798,1.7799
EURAUD,20250924,150800,1.7800,1.7801,1.7800,1.7801
EURAUD,20250924,150900,1.7800,1.7802,1.7800,1.7802
EURAUD,20250924,151000,1.7801,1.7803,1.7801,1.7803
EURAUD,20250924,151100,1.7802,1.7802,1.7801,1.7801
EURAUD,20250924,151200,1.7801,1.7801,1.7801,1.7801
EURAUD,20250924,151300,1.7800,1.7800,1.7797,1.7797
EURAUD,20250924,151400,1.7798,1.7799,1.7798,1.7798
EURAUD,20250924,151500,1.7797,1.7797,1.7796,1.7796
EURAUD,20250924,151600,1.7797,1.7800,1.7796,1.7800
EURAUD,20250924,151700,1.7799,1.7802,1.7799,1.7801
EURAUD,20250924,151800,1.7800,1.7800,1.7800,1.7800
EURAUD,20250924,151900,1.7800,1.7802,1.7800,1.7802
EURAUD,20250924,152000,1.7801,1.7802,1.7800,1.7801
EURAUD,20250924,152100,1.7800,1.7800,1.7800,1.7800
EURAUD,20250924,152200,1.7800,1.7802,1.7800,1.7801
EURAUD,20250924,152300,1.7800,1.7800,1.7799,1.7799
EURAUD,20250924,152400,1.7800,1.7800,1.7798,1.7798
EURAUD,20250924,152500,1.7799,1.7801,1.7799,1.7801
EURAUD,20250924,152600,1.7800,1.7801,1.7799,1.7801
EURAUD,20250924,152700,1.7804,1.7804,1.7802,1.7803
EURAUD,20250924,152800,1.7804,1.7804,1.7802,1.7802
EURAUD,20250924,152900,1.7800,1.7803,1.7800,1.7801
EURAUD,20250924,153000,1.7802,1.7803,1.7802,1.7803
EURAUD,20250924,153100,1.7804,1.7807,1.7804,1.7806
EURAUD,20250924,153200,1.7807,1.7809,1.7806,1.7809
EURAUD,20250924,153300,1.7808,1.7808,1.7807,1.7808
EURAUD,20250924,153400,1.7807,1.7807,1.7804,1.7804
EURAUD,20250924,153500,1.7803,1.7807,1.7803,1.7806
EURAUD,20250924,153600,1.7805,1.7807,1.7804,1.7805
EURAUD,20250924,153700,1.7804,1.7805,1.7803,1.7805
EURAUD,20250924,153800,1.7804,1.7804,1.7802,1.7803
EURAUD,20250924,153900,1.7804,1.7805,1.7804,1.7804
EURAUD,20250924,154000,1.7805,1.7805,1.7804,1.7804
EURAUD,20250924,154100,1.7805,1.7805,1.7802,1.7802
EURAUD,20250924,154200,1.7801,1.7803,1.7801,1.7802
EURAUD,20250924,154300,1.7801,1.7801,1.7799,1.7799
EURAUD,20250924,154400,1.7798,1.7799,1.7798,1.7799
EURAUD,20250924,154500,1.7798,1.7800,1.7798,1.7799
EURAUD,20250924,154600,1.7800,1.7801,1.7800,1.7801
EURAUD,20250924,154700,1.7802,1.7803,1.7802,1.7803
EURAUD,20250924,154800,1.7804,1.7805,1.7800,1.7802
EURAUD,20250924,154900,1.7803,1.7804,1.7802,1.7803
EURAUD,20250924,155000,1.7804,1.7806,1.7803,1.7806
EURAUD,20250924,155100,1.7805,1.7806,1.7805,1.7806
EURAUD,20250924,155200,1.7807,1.7808,1.7805,1.7808
EURAUD,20250924,155300,1.7807,1.7807,1.7800,1.7802
EURAUD,20250924,155400,1.7803,1.7805,1.7802,1.7803
EURAUD,20250924,155500,1.7802,1.7802,1.7802,1.7802
EURAUD,20250924,155600,1.7803,1.7803,1.7802,1.7802
EURAUD,20250924,155700,1.7803,1.7805,1.7803,1.7805
EURAUD,20250924,155800,1.7804,1.7804,1.7800,1.7804
EURAUD,20250924,155900,1.7803,1.7803,1.7802,1.7803
EURAUD,20250924,160000,1.7803,1.7803,1.7802,1.7802
EURAUD,20250924,160100,1.7801,1.7801,1.7797,1.7799
EURAUD,20250924,160200,1.7798,1.7800,1.7798,1.7799
EURAUD,20250924,160300,1.7800,1.7803,1.7800,1.7803
EURAUD,20250924,160400,1.7802,1.7802,1.7799,1.7800
EURAUD,20250924,160500,1.7799,1.7801,1.7799,1.7799
EURAUD,20250924,160600,1.7801,1.7805,1.7801,1.7805
EURAUD,20250924,160700,1.7806,1.7808,1.7806,1.7808
EURAUD,20250924,160800,1.7807,1.7807,1.7806,1.7807
EURAUD,20250924,160900,1.7806,1.7807,1.7805,1.7806
EURAUD,20250924,161000,1.7808,1.7810,1.7808,1.7810
EURAUD,20250924,161100,1.7809,1.7811,1.7809,1.7811
EURAUD,20250924,161200,1.7810,1.7812,1.7810,1.7811
EURAUD,20250924,161300,1.7812,1.7812,1.7811,1.7811
EURAUD,20250924,161400,1.7811,1.7815,1.7811,1.7814
EURAUD,20250924,161500,1.7815,1.7816,1.7815,1.7815
EURAUD,20250924,161600,1.7816,1.7817,1.7816,1.7816
EURAUD,20250924,161700,1.7815,1.7815,1.7811,1.7812
EURAUD,20250924,161800,1.7811,1.7812,1.7810,1.7811
EURAUD,20250924,161900,1.7810,1.7811,1.7810,1.7810
EURAUD,20250924,162000,1.7809,1.7810,1.7809,1.7810
EURAUD,20250924,162100,1.7809,1.7810,1.7808,1.7809
EURAUD,20250924,162200,1.7811,1.7814,1.7811,1.7814
EURAUD,20250924,162300,1.7813,1.7813,1.7811,1.7811
EURAUD,20250924,162400,1.7812,1.7812,1.7811,1.7811
EURAUD,20250924,162500,1.7812,1.7813,1.7812,1.7813
EURAUD,20250924,162600,1.7812,1.7812,1.7810,1.7810
EURAUD,20250924,162700,1.7811,1.7811,1.7809,1.7809
EURAUD,20250924,162800,1.7808,1.7809,1.7808,1.7809
EURAUD,20250924,162900,1.7810,1.7811,1.7808,1.7810
EURAUD,20250924,163000,1.7809,1.7810,1.7808,1.7808
EURAUD,20250924,163100,1.7809,1.7811,1.7809,1.7810
EURAUD,20250924,163200,1.7809,1.7809,1.7804,1.7804
EURAUD,20250924,163300,1.7805,1.7807,1.7804,1.7804
EURAUD,20250924,163400,1.7805,1.7805,1.7805,1.7805
EURAUD,20250924,163500,1.7806,1.7806,1.7804,1.7805
EURAUD,20250924,163600,1.7806,1.7806,1.7798,1.7798
EURAUD,20250924,163700,1.7799,1.7799,1.7798,1.7798
EURAUD,20250924,163800,1.7799,1.7801,1.7799,1.7800
EURAUD,20250924,163900,1.7801,1.7801,1.7801,1.7801
EURAUD,20250924,164000,1.7802,1.7802,1.7801,1.7801
EURAUD,20250924,164100,1.7802,1.7803,1.7800,1.7800
EURAUD,20250924,164200,1.7801,1.7804,1.7801,1.7804
EURAUD,20250924,164300,1.7803,1.7805,1.7802,1.7805
EURAUD,20250924,164400,1.7806,1.7814,1.7806,1.7814
EURAUD,20250924,164500,1.7815,1.7815,1.7810,1.7811
EURAUD,20250924,164600,1.7812,1.7813,1.7810,1.7811
EURAUD,20250924,164700,1.7810,1.7810,1.7808,1.7808
EURAUD,20250924,164800,1.7809,1.7810,1.7809,1.7809
EURAUD,20250924,164900,1.7808,1.7808,1.7803,1.7804
EURAUD,20250924,165000,1.7803,1.7804,1.7802,1.7804
EURAUD,20250924,165100,1.7803,1.7807,1.7803,1.7805
EURAUD,20250924,165200,1.7804,1.7804,1.7803,1.7803
EURAUD,20250924,165300,1.7802,1.7802,1.7799,1.7799
EURAUD,20250924,165400,1.7798,1.7798,1.7796,1.7798
EURAUD,20250924,165500,1.7799,1.7803,1.7799,1.7803
EURAUD,20250924,165600,1.7804,1.7808,1.7804,1.7807
EURAUD,20250924,165700,1.7806,1.7806,1.7804,1.7805
EURAUD,20250924,165800,1.7804,1.7810,1.7804,1.7810
EURAUD,20250924,165900,1.7809,1.7809,1.7808,1.7809
EURAUD,20250924,170000,1.7810,1.7810,1.7809,1.7810
EURAUD,20250924,170100,1.7811,1.7812,1.7811,1.7812
EURAUD,20250924,170200,1.7812,1.7814,1.7812,1.7813
EURAUD,20250924,170300,1.7814,1.7814,1.7812,1.7813
EURAUD,20250924,170400,1.7812,1.7813,1.7812,1.7812
EURAUD,20250924,170500,1.7813,1.7815,1.7813,1.7814
EURAUD,20250924,170600,1.7813,1.7814,1.7812,1.7813
EURAUD,20250924,170700,1.7813,1.7813,1.7812,1.7813
EURAUD,20250924,170800,1.7812,1.7812,1.7809,1.7809
EURAUD,20250924,170900,1.7810,1.7810,1.7808,1.7810
EURAUD,20250924,171000,1.7811,1.7811,1.7811,1.7811
EURAUD,20250924,171100,1.7810,1.7810,1.7808,1.7810
EURAUD,20250924,171200,1.7811,1.7811,1.7809,1.7809
EURAUD,20250924,171300,1.7810,1.7811,1.7809,1.7811
EURAUD,20250924,171400,1.7810,1.7811,1.7810,1.7810
EURAUD,20250924,171500,1.7809,1.7811,1.7809,1.7811
EURAUD,20250924,171600,1.7810,1.7811,1.7810,1.7811
EURAUD,20250924,171700,1.7810,1.7816,1.7810,1.7816
EURAUD,20250924,171800,1.7815,1.7817,1.7815,1.7817
EURAUD,20250924,171900,1.7818,1.7820,1.7818,1.7819
EURAUD,20250924,172000,1.7818,1.7818,1.7816,1.7816
EURAUD,20250924,172100,1.7815,1.7815,1.7814,1.7814
EURAUD,20250924,172200,1.7815,1.7815,1.7813,1.7813
EURAUD,20250924,172300,1.7812,1.7815,1.7812,1.7814
EURAUD,20250924,172400,1.7813,1.7813,1.7811,1.7811
EURAUD,20250924,172500,1.7812,1.7812,1.7810,1.7810
EURAUD,20250924,172600,1.7811,1.7811,1.7810,1.7811
EURAUD,20250924,172700,1.7811,1.7811,1.7810,1.7810
EURAUD,20250924,172800,1.7811,1.7812,1.7811,1.7812
EURAUD,20250924,172900,1.7811,1.7812,1.7810,1.7812
EURAUD,20250924,173000,1.7811,1.7811,1.7810,1.7810
EURAUD,20250924,173100,1.7809,1.7809,1.7807,1.7808
EURAUD,20250924,173200,1.7807,1.7808,1.7807,1.7808
EURAUD,20250924,173300,1.7809,1.7809,1.7808,1.7808
EURAUD,20250924,173400,1.7808,1.7812,1.7808,1.7812
EURAUD,20250924,173500,1.7813,1.7815,1.7813,1.7815
EURAUD,20250924,173600,1.7814,1.7814,1.7814,1.7814
EURAUD,20250924,173700,1.7813,1.7815,1.7813,1.7814
EURAUD,20250924,173800,1.7813,1.7815,1.7813,1.7815
EURAUD,20250924,173900,1.7816,1.7819,1.7816,1.7819
EURAUD,20250924,174000,1.7820,1.7820,1.7819,1.7819
EURAUD,20250924,174100,1.7818,1.7819,1.7817,1.7817
EURAUD,20250924,174200,1.7818,1.7818,1.7817,1.7818
EURAUD,20250924,174300,1.7817,1.7817,1.7816,1.7817
EURAUD,20250924,174400,1.7818,1.7821,1.7818,1.7821
EURAUD,20250924,174500,1.7820,1.7822,1.7820,1.7822
EURAUD,20250924,174600,1.7823,1.7823,1.7820,1.7820
EURAUD,20250924,174700,1.7821,1.7821,1.7821,1.7821
EURAUD,20250924,174800,1.7821,1.7821,1.7819,1.7821
EURAUD,20250924,174900,1.7822,1.7822,1.7821,1.7821
EURAUD,20250924,175000,1.7820,1.7821,1.7820,1.7821
EURAUD,20250924,175100,1.7821,1.7821,1.7821,1.7821
EURAUD,20250924,175200,1.7822,1.7824,1.7822,1.7824
EURAUD,20250924,175300,1.7823,1.7827,1.7823,1.7827
EURAUD,20250924,175400,1.7828,1.7828,1.7827,1.7828
EURAUD,20250924,175500,1.7827,1.7828,1.7825,1.7826
EURAUD,20250924,175600,1.7825,1.7826,1.7825,1.7825
EURAUD,20250924,175700,1.7826,1.7828,1.7826,1.7828
EURAUD,20250924,175800,1.7827,1.7827,1.7824,1.7824
EURAUD,20250924,175900,1.7823,1.7825,1.7823,1.7825
EURAUD,20250924,180000,1.7824,1.7825,1.7824,1.7825
EURAUD,20250924,180100,1.7824,1.7825,1.7823,1.7825
EURAUD,20250924,180200,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,180300,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,180400,1.7826,1.7826,1.7824,1.7824
EURAUD,20250924,180500,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,180600,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,180700,1.7826,1.7827,1.7826,1.7827
EURAUD,20250924,180800,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,180900,1.7828,1.7828,1.7826,1.7827
EURAUD,20250924,181000,1.7828,1.7828,1.7825,1.7825
EURAUD,20250924,181100,1.7826,1.7829,1.7826,1.7829
EURAUD,20250924,181200,1.7830,1.7830,1.7829,1.7829
EURAUD,20250924,181300,1.7830,1.7831,1.7830,1.7831
EURAUD,20250924,181400,1.7831,1.7833,1.7831,1.7832
EURAUD,20250924,181500,1.7831,1.7831,1.7830,1.7831
EURAUD,20250924,181600,1.7831,1.7831,1.7830,1.7830
EURAUD,20250924,181700,1.7832,1.7833,1.7832,1.7833
EURAUD,20250924,181800,1.7832,1.7834,1.7831,1.7834
EURAUD,20250924,181900,1.7833,1.7833,1.7833,1.7833
EURAUD,20250924,182000,1.7832,1.7833,1.7832,1.7833
EURAUD,20250924,182100,1.7832,1.7832,1.7830,1.7831
EURAUD,20250924,182200,1.7832,1.7833,1.7832,1.7833
EURAUD,20250924,182300,1.7834,1.7834,1.7833,1.7833
EURAUD,20250924,182400,1.7833,1.7833,1.7832,1.7832
EURAUD,20250924,182500,1.7831,1.7832,1.7831,1.7832
EURAUD,20250924,182600,1.7831,1.7831,1.7830,1.7831
EURAUD,20250924,182700,1.7832,1.7832,1.7831,1.7831
EURAUD,20250924,182800,1.7832,1.7832,1.7830,1.7830
EURAUD,20250924,182900,1.7829,1.7830,1.7829,1.7829
EURAUD,20250924,183000,1.7830,1.7831,1.7830,1.7831
EURAUD,20250924,183100,1.7830,1.7831,1.7830,1.7831
EURAUD,20250924,183200,1.7831,1.7831,1.7831,1.7831
EURAUD,20250924,183300,1.7831,1.7832,1.7831,1.7831
EURAUD,20250924,183400,1.7832,1.7832,1.7832,1.7832
EURAUD,20250924,183500,1.7831,1.7833,1.7831,1.7833
EURAUD,20250924,183600,1.7832,1.7834,1.7832,1.7833
EURAUD,20250924,183700,1.7834,1.7835,1.7834,1.7835
EURAUD,20250924,183800,1.7836,1.7836,1.7834,1.7834
EURAUD,20250924,183900,1.7833,1.7833,1.7832,1.7833
EURAUD,20250924,184000,1.7832,1.7832,1.7829,1.7829
EURAUD,20250924,184100,1.7830,1.7832,1.7830,1.7832
EURAUD,20250924,184200,1.7833,1.7833,1.7831,1.7831
EURAUD,20250924,184300,1.7830,1.7830,1.7829,1.7830
EURAUD,20250924,184400,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,184500,1.7829,1.7830,1.7829,1.7830
EURAUD,20250924,184600,1.7829,1.7829,1.7827,1.7827
EURAUD,20250924,184700,1.7826,1.7828,1.7826,1.7827
EURAUD,20250924,184800,1.7826,1.7829,1.7826,1.7829
EURAUD,20250924,184900,1.7828,1.7829,1.7828,1.7828
EURAUD,20250924,185000,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,185100,1.7829,1.7831,1.7829,1.7830
EURAUD,20250924,185200,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,185300,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,185400,1.7830,1.7830,1.7829,1.7829
EURAUD,20250924,185500,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,185600,1.7828,1.7828,1.7827,1.7827
EURAUD,20250924,185700,1.7826,1.7832,1.7826,1.7832
EURAUD,20250924,185800,1.7834,1.7838,1.7834,1.7834
EURAUD,20250924,185900,1.7833,1.7835,1.7833,1.7835
EURAUD,20250924,190000,1.7835,1.7835,1.7835,1.7835
EURAUD,20250924,190100,1.7836,1.7836,1.7836,1.7836
EURAUD,20250924,190200,1.7836,1.7836,1.7834,1.7834
EURAUD,20250924,190300,1.7833,1.7834,1.7833,1.7834
EURAUD,20250924,190400,1.7835,1.7836,1.7835,1.7836
EURAUD,20250924,190500,1.7835,1.7835,1.7834,1.7835
EURAUD,20250924,190600,1.7834,1.7835,1.7834,1.7835
EURAUD,20250924,190700,1.7835,1.7835,1.7835,1.7835
EURAUD,20250924,190800,1.7834,1.7834,1.7832,1.7832
EURAUD,20250924,190900,1.7833,1.7833,1.7831,1.7832
EURAUD,20250924,191000,1.7832,1.7832,1.7832,1.7832
EURAUD,20250924,191100,1.7831,1.7831,1.7830,1.7830
EURAUD,20250924,191200,1.7829,1.7829,1.7826,1.7826
EURAUD,20250924,191300,1.7826,1.7826,1.7825,1.7825
EURAUD,20250924,191400,1.7826,1.7826,1.7825,1.7826
EURAUD,20250924,191500,1.7827,1.7827,1.7826,1.7826
EURAUD,20250924,191600,1.7827,1.7827,1.7825,1.7825
EURAUD,20250924,191700,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,191800,1.7826,1.7827,1.7826,1.7826
EURAUD,20250924,191900,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,192000,1.7827,1.7827,1.7826,1.7826
EURAUD,20250924,192100,1.7827,1.7829,1.7827,1.7829
EURAUD,20250924,192200,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,192300,1.7829,1.7830,1.7829,1.7830
EURAUD,20250924,192400,1.7830,1.7830,1.7830,1.7830
EURAUD,20250924,192500,1.7830,1.7830,1.7830,1.7830
EURAUD,20250924,192600,1.7831,1.7831,1.7829,1.7829
EURAUD,20250924,192700,1.7830,1.7830,1.7830,1.7830
EURAUD,20250924,192800,1.7829,1.7830,1.7829,1.7830
EURAUD,20250924,192900,1.7829,1.7829,1.7828,1.7828
EURAUD,20250924,193000,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,193100,1.7827,1.7827,1.7826,1.7826
EURAUD,20250924,193200,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,193300,1.7826,1.7826,1.7825,1.7825
EURAUD,20250924,193400,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,193500,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,193600,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,193700,1.7826,1.7828,1.7826,1.7828
EURAUD,20250924,193800,1.7829,1.7829,1.7827,1.7827
EURAUD,20250924,193900,1.7826,1.7829,1.7826,1.7829
EURAUD,20250924,194000,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,194100,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,194200,1.7828,1.7830,1.7828,1.7829
EURAUD,20250924,194300,1.7830,1.7831,1.7830,1.7831
EURAUD,20250924,194400,1.7831,1.7831,1.7831,1.7831
EURAUD,20250924,194500,1.7832,1.7832,1.7832,1.7832
EURAUD,20250924,194600,1.7831,1.7831,1.7828,1.7828
EURAUD,20250924,194700,1.7829,1.7829,1.7828,1.7829
EURAUD,20250924,194800,1.7829,1.7830,1.7829,1.7830
EURAUD,20250924,194900,1.7829,1.7831,1.7829,1.7831
EURAUD,20250924,195000,1.7830,1.7830,1.7830,1.7830
EURAUD,20250924,195100,1.7830,1.7830,1.7830,1.7830
EURAUD,20250924,195200,1.7830,1.7830,1.7830,1.7830
EURAUD,20250924,195300,1.7830,1.7834,1.7830,1.7834
EURAUD,20250924,195400,1.7833,1.7833,1.7832,1.7832
EURAUD,20250924,195500,1.7831,1.7831,1.7829,1.7829
EURAUD,20250924,195600,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,195700,1.7829,1.7830,1.7829,1.7830
EURAUD,20250924,195800,1.7830,1.7830,1.7830,1.7830
EURAUD,20250924,195900,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,200000,1.7829,1.7829,1.7828,1.7828
EURAUD,20250924,200100,1.7829,1.7830,1.7829,1.7830
EURAUD,20250924,200200,1.7830,1.7830,1.7830,1.7830
EURAUD,20250924,200300,1.7831,1.7831,1.7831,1.7831
EURAUD,20250924,200400,1.7831,1.7831,1.7831,1.7831
EURAUD,20250924,200500,1.7831,1.7831,1.7830,1.7830
EURAUD,20250924,200600,1.7831,1.7832,1.7831,1.7832
EURAUD,20250924,200700,1.7832,1.7832,1.7832,1.7832
EURAUD,20250924,200800,1.7832,1.7832,1.7831,1.7831
EURAUD,20250924,200900,1.7830,1.7831,1.7830,1.7830
EURAUD,20250924,201000,1.7831,1.7832,1.7831,1.7832
EURAUD,20250924,201100,1.7831,1.7831,1.7831,1.7831
EURAUD,20250924,201200,1.7832,1.7832,1.7831,1.7831
EURAUD,20250924,201300,1.7830,1.7830,1.7830,1.7830
EURAUD,20250924,201400,1.7832,1.7832,1.7830,1.7831
EURAUD,20250924,201500,1.7831,1.7831,1.7831,1.7831
EURAUD,20250924,201600,1.7832,1.7832,1.7829,1.7830
EURAUD,20250924,201700,1.7829,1.7829,1.7828,1.7829
EURAUD,20250924,201800,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,201900,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,202000,1.7830,1.7830,1.7829,1.7829
EURAUD,20250924,202100,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,202200,1.7831,1.7831,1.7831,1.7831
EURAUD,20250924,202300,1.7831,1.7831,1.7831,1.7831
EURAUD,20250924,202400,1.7831,1.7831,1.7830,1.7830
EURAUD,20250924,202500,1.7831,1.7831,1.7830,1.7830
EURAUD,20250924,202600,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,202700,1.7829,1.7831,1.7829,1.7831
EURAUD,20250924,202800,1.7832,1.7832,1.7830,1.7830
EURAUD,20250924,202900,1.7829,1.7830,1.7829,1.7830
EURAUD,20250924,203000,1.7830,1.7830,1.7830,1.7830
EURAUD,20250924,203100,1.7831,1.7832,1.7831,1.7832
EURAUD,20250924,203200,1.7831,1.7831,1.7831,1.7831
EURAUD,20250924,203300,1.7831,1.7832,1.7831,1.7831
EURAUD,20250924,203400,1.7830,1.7831,1.7830,1.7831
EURAUD,20250924,203500,1.7832,1.7832,1.7830,1.7830
EURAUD,20250924,203600,1.7831,1.7833,1.7831,1.7832
EURAUD,20250924,203700,1.7831,1.7831,1.7831,1.7831
EURAUD,20250924,203800,1.7831,1.7831,1.7830,1.7830
EURAUD,20250924,203900,1.7830,1.7831,1.7830,1.7831
EURAUD,20250924,204000,1.7830,1.7830,1.7829,1.7829
EURAUD,20250924,204100,1.7831,1.7832,1.7831,1.7832
EURAUD,20250924,204200,1.7832,1.7832,1.7832,1.7832
EURAUD,20250924,204300,1.7832,1.7832,1.7831,1.7831
EURAUD,20250924,204400,1.7832,1.7832,1.7832,1.7832
EURAUD,20250924,204500,1.7833,1.7833,1.7833,1.7833
EURAUD,20250924,204600,1.7833,1.7834,1.7833,1.7834
EURAUD,20250924,204700,1.7835,1.7835,1.7832,1.7833
EURAUD,20250924,204800,1.7832,1.7834,1.7832,1.7834
EURAUD,20250924,204900,1.7833,1.7833,1.7833,1.7833
EURAUD,20250924,205000,1.7832,1.7833,1.7832,1.7832
EURAUD,20250924,205100,1.7833,1.7833,1.7831,1.7831
EURAUD,20250924,205200,1.7832,1.7834,1.7832,1.7834
EURAUD,20250924,205300,1.7834,1.7835,1.7833,1.7833
EURAUD,20250924,205400,1.7834,1.7834,1.7832,1.7833
EURAUD,20250924,205500,1.7833,1.7833,1.7833,1.7833
EURAUD,20250924,205600,1.7832,1.7832,1.7832,1.7832
EURAUD,20250924,205700,1.7831,1.7831,1.7831,1.7831
EURAUD,20250924,205800,1.7832,1.7832,1.7832,1.7832
EURAUD,20250924,205900,1.7832,1.7832,1.7831,1.7831
EURAUD,20250924,210000,1.7832,1.7833,1.7832,1.7833
EURAUD,20250924,210100,1.7832,1.7832,1.7832,1.7832
EURAUD,20250924,210200,1.7832,1.7832,1.7831,1.7832
EURAUD,20250924,210300,1.7831,1.7831,1.7830,1.7830
EURAUD,20250924,210400,1.7830,1.7830,1.7830,1.7830
EURAUD,20250924,210500,1.7830,1.7830,1.7829,1.7829
EURAUD,20250924,210600,1.7828,1.7828,1.7827,1.7827
EURAUD,20250924,210700,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,210800,1.7827,1.7828,1.7827,1.7827
EURAUD,20250924,210900,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,211000,1.7826,1.7827,1.7826,1.7827
EURAUD,20250924,211100,1.7826,1.7827,1.7826,1.7827
EURAUD,20250924,211200,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,211300,1.7828,1.7828,1.7827,1.7827
EURAUD,20250924,211400,1.7827,1.7827,1.7827,1.7827
EURAUD,20250924,211500,1.7828,1.7828,1.7827,1.7827
EURAUD,20250924,211600,1.7828,1.7828,1.7827,1.7828
EURAUD,20250924,211700,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,211800,1.7829,1.7829,1.7828,1.7828
EURAUD,20250924,211900,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,212000,1.7827,1.7828,1.7827,1.7828
EURAUD,20250924,212100,1.7827,1.7827,1.7826,1.7827
EURAUD,20250924,212200,1.7827,1.7827,1.7827,1.7827
EURAUD,20250924,212300,1.7827,1.7827,1.7827,1.7827
EURAUD,20250924,212400,1.7827,1.7827,1.7827,1.7827
EURAUD,20250924,212500,1.7827,1.7827,1.7827,1.7827
EURAUD,20250924,212600,1.7829,1.7830,1.7829,1.7830
EURAUD,20250924,212700,1.7830,1.7830,1.7830,1.7830
EURAUD,20250924,212800,1.7830,1.7830,1.7830,1.7830
EURAUD,20250924,212900,1.7830,1.7830,1.7830,1.7830
EURAUD,20250924,213000,1.7830,1.7830,1.7830,1.7830
EURAUD,20250924,213100,1.7831,1.7831,1.7830,1.7830
EURAUD,20250924,213200,1.7831,1.7831,1.7831,1.7831
EURAUD,20250924,213300,1.7831,1.7832,1.7830,1.7830
EURAUD,20250924,213400,1.7831,1.7832,1.7831,1.7832
EURAUD,20250924,213500,1.7831,1.7831,1.7830,1.7830
EURAUD,20250924,213600,1.7830,1.7830,1.7830,1.7830
EURAUD,20250924,213700,1.7831,1.7832,1.7831,1.7831
EURAUD,20250924,213800,1.7831,1.7831,1.7831,1.7831
EURAUD,20250924,213900,1.7832,1.7832,1.7832,1.7832
EURAUD,20250924,214000,1.7832,1.7832,1.7831,1.7831
EURAUD,20250924,214100,1.7830,1.7831,1.7830,1.7830
EURAUD,20250924,214200,1.7831,1.7831,1.7829,1.7830
EURAUD,20250924,214300,1.7830,1.7830,1.7830,1.7830
EURAUD,20250924,214400,1.7829,1.7829,1.7828,1.7828
EURAUD,20250924,214500,1.7830,1.7830,1.7829,1.7829
EURAUD,20250924,214600,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,214700,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,214800,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,214900,1.7828,1.7828,1.7827,1.7827
EURAUD,20250924,215000,1.7827,1.7827,1.7827,1.7827
EURAUD,20250924,215100,1.7826,1.7827,1.7826,1.7827
EURAUD,20250924,215200,1.7826,1.7826,1.7825,1.7825
EURAUD,20250924,215300,1.7826,1.7827,1.7826,1.7827
EURAUD,20250924,215400,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,215500,1.7828,1.7828,1.7827,1.7827
EURAUD,20250924,215600,1.7826,1.7828,1.7826,1.7828
EURAUD,20250924,215700,1.7827,1.7827,1.7827,1.7827
EURAUD,20250924,215800,1.7827,1.7827,1.7826,1.7826
EURAUD,20250924,215900,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,220000,1.7827,1.7827,1.7826,1.7826
EURAUD,20250924,220100,1.7827,1.7827,1.7827,1.7827
EURAUD,20250924,220200,1.7826,1.7827,1.7826,1.7827
EURAUD,20250924,220300,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,220400,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,220500,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,220600,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,220700,1.7827,1.7827,1.7826,1.7826
EURAUD,20250924,220800,1.7825,1.7825,1.7825,1.7825
EURAUD,20250924,220900,1.7825,1.7825,1.7825,1.7825
EURAUD,20250924,221000,1.7825,1.7825,1.7825,1.7825
EURAUD,20250924,221100,1.7825,1.7825,1.7825,1.7825
EURAUD,20250924,221200,1.7825,1.7825,1.7825,1.7825
EURAUD,20250924,221300,1.7825,1.7825,1.7825,1.7825
EURAUD,20250924,221400,1.7825,1.7826,1.7825,1.7826
EURAUD,20250924,221500,1.7827,1.7827,1.7827,1.7827
EURAUD,20250924,221600,1.7827,1.7827,1.7826,1.7826
EURAUD,20250924,221700,1.7825,1.7825,1.7825,1.7825
EURAUD,20250924,221800,1.7825,1.7825,1.7824,1.7825
EURAUD,20250924,221900,1.7826,1.7826,1.7825,1.7825
EURAUD,20250924,222000,1.7824,1.7824,1.7824,1.7824
EURAUD,20250924,222100,1.7824,1.7824,1.7824,1.7824
EURAUD,20250924,222200,1.7824,1.7824,1.7824,1.7824
EURAUD,20250924,222300,1.7824,1.7824,1.7824,1.7824
EURAUD,20250924,222400,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,222500,1.7826,1.7827,1.7826,1.7827
EURAUD,20250924,222600,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,222700,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,222800,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,222900,1.7826,1.7826,1.7825,1.7826
EURAUD,20250924,223000,1.7827,1.7827,1.7827,1.7827
EURAUD,20250924,223100,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,223200,1.7827,1.7827,1.7827,1.7827
EURAUD,20250924,223300,1.7827,1.7829,1.7827,1.7829
EURAUD,20250924,223400,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,223500,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,223600,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,223700,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,223800,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,223900,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,224000,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,224100,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,224200,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,224300,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,224400,1.7828,1.7829,1.7828,1.7828
EURAUD,20250924,224500,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,224600,1.7829,1.7829,1.7828,1.7828
EURAUD,20250924,224700,1.7827,1.7827,1.7826,1.7826
EURAUD,20250924,224800,1.7826,1.7826,1.7825,1.7825
EURAUD,20250924,224900,1.7824,1.7824,1.7824,1.7824
EURAUD,20250924,225000,1.7824,1.7824,1.7824,1.7824
EURAUD,20250924,225100,1.7824,1.7824,1.7823,1.7823
EURAUD,20250924,225200,1.7824,1.7824,1.7823,1.7823
EURAUD,20250924,225300,1.7823,1.7824,1.7823,1.7824
EURAUD,20250924,225400,1.7825,1.7825,1.7825,1.7825
EURAUD,20250924,225500,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,225600,1.7826,1.7826,1.7825,1.7826
EURAUD,20250924,225700,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,225800,1.7825,1.7826,1.7825,1.7826
EURAUD,20250924,225900,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,230000,1.7826,1.7826,1.7826,1.7826
EURAUD,20250924,230100,1.7828,1.7829,1.7828,1.7829
EURAUD,20250924,230200,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,230300,1.7829,1.7830,1.7829,1.7830
EURAUD,20250924,230400,1.7830,1.7830,1.7830,1.7830
EURAUD,20250924,230500,1.7830,1.7830,1.7830,1.7830
EURAUD,20250924,230600,1.7832,1.7832,1.7832,1.7832
EURAUD,20250924,230700,1.7832,1.7832,1.7832,1.7832
EURAUD,20250924,230800,1.7832,1.7832,1.7829,1.7829
EURAUD,20250924,230900,1.7830,1.7830,1.7830,1.7830
EURAUD,20250924,231000,1.7830,1.7830,1.7830,1.7830
EURAUD,20250924,231100,1.7830,1.7830,1.7830,1.7830
EURAUD,20250924,231200,1.7830,1.7830,1.7827,1.7828
EURAUD,20250924,231300,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,231400,1.7827,1.7827,1.7827,1.7827
EURAUD,20250924,231500,1.7827,1.7827,1.7827,1.7827
EURAUD,20250924,231600,1.7827,1.7827,1.7827,1.7827
EURAUD,20250924,231700,1.7827,1.7828,1.7827,1.7828
EURAUD,20250924,231800,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,231900,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,232000,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,232100,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,232200,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,232300,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,232400,1.7828,1.7828,1.7827,1.7827
EURAUD,20250924,232500,1.7827,1.7827,1.7827,1.7827
EURAUD,20250924,232600,1.7826,1.7827,1.7826,1.7827
EURAUD,20250924,232700,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,232800,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,232900,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,233000,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,233100,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,233200,1.7829,1.7829,1.7827,1.7827
EURAUD,20250924,233300,1.7827,1.7827,1.7827,1.7827
EURAUD,20250924,233400,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,233500,1.7829,1.7829,1.7828,1.7828
EURAUD,20250924,233600,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,233700,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,233800,1.7829,1.7829,1.7828,1.7828
EURAUD,20250924,233900,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,234000,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,234100,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,234200,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,234300,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,234400,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,234500,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,234600,1.7829,1.7829,1.7829,1.7829
EURAUD,20250924,234700,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,234800,1.7828,1.7828,1.7828,1.7828
EURAUD,20250924,234900,1.7828,1.7831,1.7828,1.7831
EURAUD,20250924,235000,1.7832,1.7832,1.7832,1.7832
EURAUD,20250924,235100,1.7832,1.7832,1.7832,1.7832
EURAUD,20250924,235200,1.7832,1.7832,1.7830,1.7830
EURAUD,20250924,235300,1.7831,1.7831,1.7830,1.7830
EURAUD,20250924,235400,1.7829,1.7830,1.7829,1.7830
EURAUD,20250924,235500,1.7830,1.7830,1.7830,1.7830
EURAUD,20250924,235600,1.7830,1.7832,1.7830,1.7832
EURAUD,20250924,235700,1.7832,1.7832,1.7832,1.7832
EURAUD,20250924,235800,1.7831,1.7832,1.7831,1.7832
EURAUD,20250924,235900,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,000000,1.7831,1.7834,1.7831,1.7834
EURNZD,20250924,000100,2.0158,2.0165,2.0158,2.0165
EURNZD,20250924,000200,2.0160,2.0163,2.0160,2.0163
EURNZD,20250924,000300,2.0162,2.0163,2.0161,2.0163
EURNZD,20250924,000400,2.0164,2.0164,2.0164,2.0164
EURNZD,20250924,000500,2.0164,2.0164,2.0162,2.0163
EURNZD,20250924,000600,2.0162,2.0163,2.0161,2.0161
EURNZD,20250924,000700,2.0160,2.0161,2.0160,2.0160
EURNZD,20250924,000800,2.0161,2.0161,2.0159,2.0161
EURNZD,20250924,000900,2.0161,2.0161,2.0161,2.0161
EURNZD,20250924,001000,2.0162,2.0162,2.0161,2.0161
EURNZD,20250924,001100,2.0161,2.0161,2.0161,2.0161
EURNZD,20250924,001200,2.0161,2.0161,2.0161,2.0161
EURNZD,20250924,001300,2.0162,2.0162,2.0162,2.0162
EURNZD,20250924,001400,2.0162,2.0162,2.0159,2.0160
EURNZD,20250924,001500,2.0161,2.0161,2.0160,2.0160
EURNZD,20250924,001600,2.0161,2.0162,2.0161,2.0162
EURNZD,20250924,001700,2.0162,2.0162,2.0162,2.0162
EURNZD,20250924,001800,2.0162,2.0162,2.0162,2.0162
EURNZD,20250924,001900,2.0162,2.0162,2.0162,2.0162
EURNZD,20250924,002000,2.0162,2.0162,2.0161,2.0161
EURNZD,20250924,002100,2.0161,2.0161,2.0161,2.0161
EURNZD,20250924,002200,2.0161,2.0161,2.0161,2.0161
EURNZD,20250924,002300,2.0161,2.0161,2.0161,2.0161
EURNZD,20250924,002400,2.0161,2.0161,2.0161,2.0161
EURNZD,20250924,002500,2.0161,2.0161,2.0161,2.0161
EURNZD,20250924,002600,2.0162,2.0165,2.0162,2.0165
EURNZD,20250924,002700,2.0165,2.0165,2.0165,2.0165
EURNZD,20250924,002800,2.0165,2.0165,2.0165,2.0165
EURNZD,20250924,002900,2.0165,2.0165,2.0165,2.0165
EURNZD,20250924,003000,2.0165,2.0165,2.0165,2.0165
EURNZD,20250924,003100,2.0165,2.0165,2.0165,2.0165
EURNZD,20250924,003200,2.0165,2.0166,2.0165,2.0166
EURNZD,20250924,003300,2.0166,2.0166,2.0165,2.0165
EURNZD,20250924,003400,2.0166,2.0166,2.0166,2.0166
EURNZD,20250924,003500,2.0165,2.0165,2.0165,2.0165
EURNZD,20250924,003600,2.0165,2.0165,2.0165,2.0165
EURNZD,20250924,003700,2.0165,2.0165,2.0165,2.0165
EURNZD,20250924,003800,2.0165,2.0165,2.0165,2.0165
EURNZD,20250924,003900,2.0165,2.0165,2.0165,2.0165
EURNZD,20250924,004000,2.0165,2.0165,2.0165,2.0165
EURNZD,20250924,004100,2.0165,2.0166,2.0165,2.0166
EURNZD,20250924,004200,2.0166,2.0166,2.0166,2.0166
EURNZD,20250924,004300,2.0166,2.0166,2.0166,2.0166
EURNZD,20250924,004400,2.0166,2.0166,2.0166,2.0166
EURNZD,20250924,004500,2.0166,2.0166,2.0166,2.0166
EURNZD,20250924,004600,2.0164,2.0164,2.0164,2.0164
EURNZD,20250924,004700,2.0164,2.0164,2.0164,2.0164
EURNZD,20250924,004800,2.0164,2.0164,2.0164,2.0164
EURNZD,20250924,004900,2.0164,2.0164,2.0164,2.0164
EURNZD,20250924,005000,2.0164,2.0164,2.0164,2.0164
EURNZD,20250924,005100,2.0164,2.0164,2.0164,2.0164
EURNZD,20250924,005200,2.0164,2.0164,2.0164,2.0164
EURNZD,20250924,005300,2.0164,2.0164,2.0164,2.0164
EURNZD,20250924,005400,2.0164,2.0164,2.0164,2.0164
EURNZD,20250924,005500,2.0163,2.0163,2.0162,2.0162
EURNZD,20250924,005600,2.0162,2.0162,2.0162,2.0162
EURNZD,20250924,005700,2.0162,2.0162,2.0162,2.0162
EURNZD,20250924,005800,2.0162,2.0162,2.0162,2.0162
EURNZD,20250924,005900,2.0162,2.0162,2.0162,2.0162
EURNZD,20250924,010000,2.0162,2.0162,2.0162,2.0162
EURNZD,20250924,010100,2.0162,2.0162,2.0161,2.0161
EURNZD,20250924,010200,2.0159,2.0159,2.0159,2.0159
EURNZD,20250924,010300,2.0159,2.0159,2.0159,2.0159
EURNZD,20250924,010400,2.0159,2.0159,2.0159,2.0159
EURNZD,20250924,010500,2.0159,2.0159,2.0159,2.0159
EURNZD,20250924,010600,2.0160,2.0160,2.0160,2.0160
EURNZD,20250924,010700,2.0159,2.0159,2.0159,2.0159
EURNZD,20250924,010800,2.0159,2.0159,2.0159,2.0159
EURNZD,20250924,010900,2.0159,2.0159,2.0159,2.0159
EURNZD,20250924,011000,2.0159,2.0159,2.0159,2.0159
EURNZD,20250924,011100,2.0158,2.0158,2.0158,2.0158
EURNZD,20250924,011200,2.0158,2.0158,2.0158,2.0158
EURNZD,20250924,011300,2.0158,2.0158,2.0158,2.0158
EURNZD,20250924,011400,2.0158,2.0163,2.0158,2.0163
EURNZD,20250924,011500,2.0164,2.0164,2.0164,2.0164
EURNZD,20250924,011600,2.0164,2.0164,2.0164,2.0164
EURNZD,20250924,011700,2.0164,2.0165,2.0164,2.0165
EURNZD,20250924,011800,2.0165,2.0165,2.0165,2.0165
EURNZD,20250924,011900,2.0165,2.0165,2.0165,2.0165
EURNZD,20250924,012000,2.0165,2.0165,2.0165,2.0165
EURNZD,20250924,012100,2.0168,2.0168,2.0168,2.0168
EURNZD,20250924,012200,2.0167,2.0168,2.0167,2.0168
EURNZD,20250924,012300,2.0168,2.0168,2.0168,2.0168
EURNZD,20250924,012400,2.0168,2.0168,2.0168,2.0168
EURNZD,20250924,012500,2.0168,2.0168,2.0168,2.0168
EURNZD,20250924,012600,2.0165,2.0168,2.0165,2.0168
EURNZD,20250924,012700,2.0168,2.0168,2.0168,2.0168
EURNZD,20250924,012800,2.0169,2.0169,2.0169,2.0169
EURNZD,20250924,012900,2.0170,2.0170,2.0170,2.0170
EURNZD,20250924,013000,2.0171,2.0171,2.0171,2.0171
EURNZD,20250924,013100,2.0171,2.0172,2.0171,2.0171
EURNZD,20250924,013200,2.0172,2.0172,2.0172,2.0172
EURNZD,20250924,013300,2.0172,2.0172,2.0172,2.0172
EURNZD,20250924,013400,2.0172,2.0172,2.0171,2.0171
EURNZD,20250924,013500,2.0170,2.0170,2.0167,2.0168
EURNZD,20250924,013600,2.0167,2.0167,2.0167,2.0167
EURNZD,20250924,013700,2.0166,2.0167,2.0166,2.0167
EURNZD,20250924,013800,2.0167,2.0167,2.0167,2.0167
EURNZD,20250924,013900,2.0165,2.0165,2.0165,2.0165
EURNZD,20250924,014000,2.0165,2.0165,2.0165,2.0165
EURNZD,20250924,014100,2.0164,2.0164,2.0164,2.0164
EURNZD,20250924,014200,2.0164,2.0164,2.0164,2.0164
EURNZD,20250924,014300,2.0164,2.0164,2.0164,2.0164
EURNZD,20250924,014400,2.0164,2.0166,2.0164,2.0166
EURNZD,20250924,014500,2.0166,2.0166,2.0166,2.0166
EURNZD,20250924,014600,2.0165,2.0167,2.0165,2.0167
EURNZD,20250924,014700,2.0168,2.0168,2.0168,2.0168
EURNZD,20250924,014800,2.0168,2.0168,2.0166,2.0166
EURNZD,20250924,014900,2.0166,2.0166,2.0166,2.0166
EURNZD,20250924,015000,2.0166,2.0166,2.0166,2.0166
EURNZD,20250924,015100,2.0166,2.0166,2.0166,2.0166
EURNZD,20250924,015200,2.0164,2.0164,2.0164,2.0164
EURNZD,20250924,015300,2.0164,2.0164,2.0163,2.0163
EURNZD,20250924,015400,2.0165,2.0165,2.0165,2.0165
EURNZD,20250924,015500,2.0168,2.0168,2.0166,2.0166
EURNZD,20250924,015600,2.0167,2.0167,2.0167,2.0167
EURNZD,20250924,015700,2.0167,2.0167,2.0166,2.0166
EURNZD,20250924,015800,2.0167,2.0168,2.0167,2.0168
EURNZD,20250924,015900,2.0169,2.0169,2.0168,2.0168
EURNZD,20250924,020000,2.0168,2.0169,2.0168,2.0169
EURNZD,20250924,020100,2.0168,2.0170,2.0168,2.0168
EURNZD,20250924,020200,2.0167,2.0168,2.0164,2.0168
EURNZD,20250924,020300,2.0167,2.0169,2.0167,2.0169
EURNZD,20250924,020400,2.0168,2.0168,2.0165,2.0165
EURNZD,20250924,020500,2.0164,2.0165,2.0164,2.0165
EURNZD,20250924,020600,2.0165,2.0166,2.0165,2.0165
EURNZD,20250924,020700,2.0164,2.0164,2.0164,2.0164
EURNZD,20250924,020800,2.0165,2.0168,2.0165,2.0168
EURNZD,20250924,020900,2.0169,2.0169,2.0169,2.0169
EURNZD,20250924,021000,2.0169,2.0172,2.0169,2.0172
EURNZD,20250924,021100,2.0173,2.0173,2.0171,2.0172
EURNZD,20250924,021200,2.0171,2.0171,2.0170,2.0170
EURNZD,20250924,021300,2.0171,2.0172,2.0171,2.0172
EURNZD,20250924,021400,2.0172,2.0172,2.0172,2.0172
EURNZD,20250924,021500,2.0172,2.0172,2.0172,2.0172
EURNZD,20250924,021600,2.0171,2.0171,2.0170,2.0170
EURNZD,20250924,021700,2.0170,2.0170,2.0169,2.0169
EURNZD,20250924,021800,2.0168,2.0168,2.0168,2.0168
EURNZD,20250924,021900,2.0169,2.0169,2.0167,2.0167
EURNZD,20250924,022000,2.0168,2.0168,2.0167,2.0167
EURNZD,20250924,022100,2.0166,2.0166,2.0164,2.0165
EURNZD,20250924,022200,2.0165,2.0165,2.0165,2.0165
EURNZD,20250924,022300,2.0164,2.0164,2.0164,2.0164
EURNZD,20250924,022400,2.0165,2.0165,2.0161,2.0161
EURNZD,20250924,022500,2.0162,2.0162,2.0162,2.0162
EURNZD,20250924,022600,2.0162,2.0162,2.0162,2.0162
EURNZD,20250924,022700,2.0162,2.0162,2.0161,2.0161
EURNZD,20250924,022800,2.0161,2.0161,2.0161,2.0161
EURNZD,20250924,022900,2.0162,2.0162,2.0161,2.0162
EURNZD,20250924,023000,2.0162,2.0162,2.0162,2.0162
EURNZD,20250924,023100,2.0162,2.0162,2.0162,2.0162
EURNZD,20250924,023200,2.0161,2.0162,2.0161,2.0162
EURNZD,20250924,023300,2.0161,2.0163,2.0161,2.0162
EURNZD,20250924,023400,2.0163,2.0163,2.0162,2.0162
EURNZD,20250924,023500,2.0163,2.0163,2.0162,2.0162
EURNZD,20250924,023600,2.0162,2.0162,2.0161,2.0161
EURNZD,20250924,023700,2.0161,2.0161,2.0161,2.0161
EURNZD,20250924,023800,2.0162,2.0162,2.0162,2.0162
EURNZD,20250924,023900,2.0163,2.0163,2.0161,2.0162
EURNZD,20250924,024000,2.0163,2.0165,2.0163,2.0164
EURNZD,20250924,024100,2.0164,2.0164,2.0164,2.0164
EURNZD,20250924,024200,2.0164,2.0164,2.0164,2.0164
EURNZD,20250924,024300,2.0164,2.0164,2.0164,2.0164
EURNZD,20250924,024400,2.0164,2.0164,2.0164,2.0164
EURNZD,20250924,024500,2.0164,2.0164,2.0164,2.0164
EURNZD,20250924,024600,2.0165,2.0165,2.0164,2.0164
EURNZD,20250924,024700,2.0164,2.0165,2.0164,2.0165
EURNZD,20250924,024800,2.0164,2.0164,2.0163,2.0163
EURNZD,20250924,024900,2.0164,2.0164,2.0164,2.0164
EURNZD,20250924,025000,2.0164,2.0164,2.0164,2.0164
EURNZD,20250924,025100,2.0165,2.0165,2.0163,2.0163
EURNZD,20250924,025200,2.0162,2.0162,2.0161,2.0161
EURNZD,20250924,025300,2.0161,2.0161,2.0161,2.0161
EURNZD,20250924,025400,2.0160,2.0160,2.0160,2.0160
EURNZD,20250924,025500,2.0160,2.0163,2.0160,2.0161
EURNZD,20250924,025600,2.0163,2.0164,2.0160,2.0160
EURNZD,20250924,025700,2.0159,2.0159,2.0157,2.0157
EURNZD,20250924,025800,2.0156,2.0157,2.0156,2.0156
EURNZD,20250924,025900,2.0155,2.0155,2.0155,2.0155
EURNZD,20250924,030000,2.0156,2.0156,2.0154,2.0154
EURNZD,20250924,030100,2.0155,2.0155,2.0152,2.0152
EURNZD,20250924,030200,2.0151,2.0153,2.0151,2.0152
EURNZD,20250924,030300,2.0151,2.0152,2.0151,2.0151
EURNZD,20250924,030400,2.0152,2.0157,2.0152,2.0157
EURNZD,20250924,030500,2.0158,2.0158,2.0158,2.0158
EURNZD,20250924,030600,2.0158,2.0158,2.0158,2.0158
EURNZD,20250924,030700,2.0158,2.0158,2.0154,2.0154
EURNZD,20250924,030800,2.0152,2.0152,2.0152,2.0152
EURNZD,20250924,030900,2.0152,2.0157,2.0152,2.0157
EURNZD,20250924,031000,2.0157,2.0159,2.0157,2.0159
EURNZD,20250924,031100,2.0160,2.0162,2.0160,2.0162
EURNZD,20250924,031200,2.0161,2.0161,2.0161,2.0161
EURNZD,20250924,031300,2.0161,2.0161,2.0160,2.0161
EURNZD,20250924,031400,2.0162,2.0164,2.0162,2.0163
EURNZD,20250924,031500,2.0162,2.0162,2.0162,2.0162
EURNZD,20250924,031600,2.0162,2.0162,2.0160,2.0161
EURNZD,20250924,031700,2.0160,2.0163,2.0160,2.0163
EURNZD,20250924,031800,2.0164,2.0165,2.0164,2.0164
EURNZD,20250924,031900,2.0163,2.0165,2.0163,2.0165
EURNZD,20250924,032000,2.0164,2.0164,2.0162,2.0163
EURNZD,20250924,032100,2.0164,2.0164,2.0162,2.0162
EURNZD,20250924,032200,2.0163,2.0164,2.0163,2.0163
EURNZD,20250924,032300,2.0164,2.0166,2.0164,2.0164
EURNZD,20250924,032400,2.0163,2.0164,2.0163,2.0163
EURNZD,20250924,032500,2.0162,2.0164,2.0162,2.0164
EURNZD,20250924,032600,2.0163,2.0164,2.0159,2.0159
EURNZD,20250924,032700,2.0160,2.0160,2.0159,2.0159
EURNZD,20250924,032800,2.0160,2.0160,2.0159,2.0159
EURNZD,20250924,032900,2.0158,2.0159,2.0158,2.0159
EURNZD,20250924,033000,2.0160,2.0160,2.0158,2.0159
EURNZD,20250924,033100,2.0158,2.0158,2.0147,2.0152
EURNZD,20250924,033200,2.0153,2.0158,2.0153,2.0157
EURNZD,20250924,033300,2.0156,2.0156,2.0151,2.0152
EURNZD,20250924,033400,2.0151,2.0151,2.0145,2.0150
EURNZD,20250924,033500,2.0149,2.0150,2.0149,2.0150
EURNZD,20250924,033600,2.0151,2.0151,2.0150,2.0151
EURNZD,20250924,033700,2.0150,2.0152,2.0148,2.0152
EURNZD,20250924,033800,2.0153,2.0155,2.0152,2.0152
EURNZD,20250924,033900,2.0147,2.0147,2.0138,2.0138
EURNZD,20250924,034000,2.0137,2.0140,2.0137,2.0139
EURNZD,20250924,034100,2.0138,2.0138,2.0134,2.0134
EURNZD,20250924,034200,2.0133,2.0134,2.0132,2.0132
EURNZD,20250924,034300,2.0131,2.0131,2.0128,2.0128
EURNZD,20250924,034400,2.0129,2.0129,2.0128,2.0129
EURNZD,20250924,034500,2.0130,2.0130,2.0128,2.0128
EURNZD,20250924,034600,2.0129,2.0136,2.0129,2.0134
EURNZD,20250924,034700,2.0135,2.0137,2.0135,2.0137
EURNZD,20250924,034800,2.0136,2.0142,2.0136,2.0142
EURNZD,20250924,034900,2.0141,2.0141,2.0138,2.0139
EURNZD,20250924,035000,2.0138,2.0140,2.0138,2.0140
EURNZD,20250924,035100,2.0139,2.0139,2.0137,2.0139
EURNZD,20250924,035200,2.0139,2.0139,2.0139,2.0139
EURNZD,20250924,035300,2.0138,2.0143,2.0138,2.0142
EURNZD,20250924,035400,2.0143,2.0143,2.0142,2.0142
EURNZD,20250924,035500,2.0141,2.0141,2.0137,2.0137
EURNZD,20250924,035600,2.0136,2.0136,2.0136,2.0136
EURNZD,20250924,035700,2.0136,2.0137,2.0136,2.0137
EURNZD,20250924,035800,2.0136,2.0136,2.0132,2.0132
EURNZD,20250924,035900,2.0133,2.0133,2.0131,2.0131
EURNZD,20250924,040000,2.0132,2.0132,2.0132,2.0132
EURNZD,20250924,040100,2.0133,2.0133,2.0132,2.0132
EURNZD,20250924,040200,2.0132,2.0133,2.0130,2.0130
EURNZD,20250924,040300,2.0129,2.0129,2.0127,2.0129
EURNZD,20250924,040400,2.0128,2.0128,2.0128,2.0128
EURNZD,20250924,040500,2.0129,2.0130,2.0129,2.0130
EURNZD,20250924,040600,2.0128,2.0128,2.0125,2.0126
EURNZD,20250924,040700,2.0125,2.0125,2.0118,2.0119
EURNZD,20250924,040800,2.0120,2.0121,2.0120,2.0121
EURNZD,20250924,040900,2.0122,2.0124,2.0122,2.0123
EURNZD,20250924,041000,2.0124,2.0125,2.0123,2.0125
EURNZD,20250924,041100,2.0126,2.0127,2.0126,2.0126
EURNZD,20250924,041200,2.0125,2.0126,2.0125,2.0125
EURNZD,20250924,041300,2.0124,2.0125,2.0123,2.0124
EURNZD,20250924,041400,2.0124,2.0124,2.0124,2.0124
EURNZD,20250924,041500,2.0123,2.0123,2.0123,2.0123
EURNZD,20250924,041600,2.0122,2.0124,2.0122,2.0124
EURNZD,20250924,041700,2.0124,2.0124,2.0122,2.0122
EURNZD,20250924,041800,2.0123,2.0123,2.0123,2.0123
EURNZD,20250924,041900,2.0124,2.0124,2.0123,2.0123
EURNZD,20250924,042000,2.0123,2.0123,2.0122,2.0122
EURNZD,20250924,042100,2.0121,2.0121,2.0118,2.0118
EURNZD,20250924,042200,2.0117,2.0117,2.0113,2.0113
EURNZD,20250924,042300,2.0115,2.0115,2.0114,2.0115
EURNZD,20250924,042400,2.0115,2.0115,2.0115,2.0115
EURNZD,20250924,042500,2.0117,2.0117,2.0115,2.0115
EURNZD,20250924,042600,2.0114,2.0114,2.0114,2.0114
EURNZD,20250924,042700,2.0114,2.0115,2.0114,2.0115
EURNZD,20250924,042800,2.0115,2.0115,2.0114,2.0114
EURNZD,20250924,042900,2.0116,2.0119,2.0116,2.0118
EURNZD,20250924,043000,2.0117,2.0117,2.0117,2.0117
EURNZD,20250924,043100,2.0117,2.0117,2.0117,2.0117
EURNZD,20250924,043200,2.0117,2.0118,2.0116,2.0116
EURNZD,20250924,043300,2.0115,2.0116,2.0115,2.0116
EURNZD,20250924,043400,2.0117,2.0118,2.0116,2.0118
EURNZD,20250924,043500,2.0117,2.0118,2.0117,2.0117
EURNZD,20250924,043600,2.0116,2.0117,2.0116,2.0117
EURNZD,20250924,043700,2.0118,2.0119,2.0118,2.0118
EURNZD,20250924,043800,2.0117,2.0118,2.0117,2.0118
EURNZD,20250924,043900,2.0119,2.0120,2.0119,2.0120
EURNZD,20250924,044000,2.0121,2.0121,2.0120,2.0120
EURNZD,20250924,044100,2.0120,2.0121,2.0120,2.0121
EURNZD,20250924,044200,2.0120,2.0121,2.0120,2.0121
EURNZD,20250924,044300,2.0121,2.0121,2.0121,2.0121
EURNZD,20250924,044400,2.0121,2.0122,2.0121,2.0121
EURNZD,20250924,044500,2.0120,2.0120,2.0120,2.0120
EURNZD,20250924,044600,2.0120,2.0120,2.0119,2.0120
EURNZD,20250924,044700,2.0119,2.0119,2.0117,2.0117
EURNZD,20250924,044800,2.0116,2.0118,2.0115,2.0117
EURNZD,20250924,044900,2.0116,2.0116,2.0115,2.0115
EURNZD,20250924,045000,2.0115,2.0115,2.0113,2.0113
EURNZD,20250924,045100,2.0114,2.0120,2.0114,2.0120
EURNZD,20250924,045200,2.0119,2.0119,2.0118,2.0118
EURNZD,20250924,045300,2.0117,2.0120,2.0117,2.0120
EURNZD,20250924,045400,2.0122,2.0122,2.0122,2.0122
EURNZD,20250924,045500,2.0122,2.0125,2.0122,2.0124
EURNZD,20250924,045600,2.0123,2.0123,2.0122,2.0122
EURNZD,20250924,045700,2.0122,2.0123,2.0122,2.0123
EURNZD,20250924,045800,2.0122,2.0128,2.0122,2.0128
EURNZD,20250924,045900,2.0127,2.0128,2.0126,2.0126
EURNZD,20250924,050000,2.0125,2.0126,2.0124,2.0125
EURNZD,20250924,050100,2.0124,2.0124,2.0120,2.0120
EURNZD,20250924,050200,2.0119,2.0119,2.0119,2.0119
EURNZD,20250924,050300,2.0120,2.0120,2.0120,2.0120
EURNZD,20250924,050400,2.0121,2.0122,2.0121,2.0122
EURNZD,20250924,050500,2.0121,2.0121,2.0120,2.0120
EURNZD,20250924,050600,2.0120,2.0120,2.0120,2.0120
EURNZD,20250924,050700,2.0122,2.0123,2.0122,2.0123
EURNZD,20250924,050800,2.0123,2.0123,2.0123,2.0123
EURNZD,20250924,050900,2.0122,2.0123,2.0122,2.0123
EURNZD,20250924,051000,2.0124,2.0124,2.0124,2.0124
EURNZD,20250924,051100,2.0124,2.0125,2.0124,2.0125
EURNZD,20250924,051200,2.0125,2.0125,2.0125,2.0125
EURNZD,20250924,051300,2.0125,2.0125,2.0125,2.0125
EURNZD,20250924,051400,2.0125,2.0125,2.0125,2.0125
EURNZD,20250924,051500,2.0125,2.0125,2.0125,2.0125
EURNZD,20250924,051600,2.0124,2.0125,2.0124,2.0125
EURNZD,20250924,051700,2.0124,2.0125,2.0124,2.0124
EURNZD,20250924,051800,2.0124,2.0124,2.0124,2.0124
EURNZD,20250924,051900,2.0124,2.0124,2.0123,2.0124
EURNZD,20250924,052000,2.0126,2.0126,2.0123,2.0123
EURNZD,20250924,052100,2.0124,2.0126,2.0124,2.0126
EURNZD,20250924,052200,2.0127,2.0127,2.0127,2.0127
EURNZD,20250924,052300,2.0127,2.0127,2.0127,2.0127
EURNZD,20250924,052400,2.0127,2.0128,2.0127,2.0128
EURNZD,20250924,052500,2.0129,2.0133,2.0129,2.0133
EURNZD,20250924,052600,2.0134,2.0137,2.0134,2.0137
EURNZD,20250924,052700,2.0138,2.0140,2.0138,2.0140
EURNZD,20250924,052800,2.0140,2.0140,2.0140,2.0140
EURNZD,20250924,052900,2.0139,2.0141,2.0139,2.0141
EURNZD,20250924,053000,2.0140,2.0140,2.0138,2.0138
EURNZD,20250924,053100,2.0138,2.0140,2.0138,2.0140
EURNZD,20250924,053200,2.0140,2.0140,2.0140,2.0140
EURNZD,20250924,053300,2.0137,2.0137,2.0134,2.0135
EURNZD,20250924,053400,2.0135,2.0135,2.0135,2.0135
EURNZD,20250924,053500,2.0134,2.0134,2.0132,2.0132
EURNZD,20250924,053600,2.0132,2.0132,2.0131,2.0131
EURNZD,20250924,053700,2.0130,2.0130,2.0128,2.0128
EURNZD,20250924,053800,2.0128,2.0128,2.0128,2.0128
EURNZD,20250924,053900,2.0130,2.0131,2.0130,2.0130
EURNZD,20250924,054000,2.0130,2.0132,2.0130,2.0132
EURNZD,20250924,054100,2.0131,2.0131,2.0131,2.0131
EURNZD,20250924,054200,2.0131,2.0131,2.0129,2.0129
EURNZD,20250924,054300,2.0130,2.0130,2.0130,2.0130
EURNZD,20250924,054400,2.0130,2.0131,2.0130,2.0130
EURNZD,20250924,054500,2.0130,2.0130,2.0130,2.0130
EURNZD,20250924,054600,2.0130,2.0130,2.0130,2.0130
EURNZD,20250924,054700,2.0131,2.0132,2.0131,2.0132
EURNZD,20250924,054800,2.0131,2.0131,2.0131,2.0131
EURNZD,20250924,054900,2.0130,2.0130,2.0130,2.0130
EURNZD,20250924,055000,2.0130,2.0131,2.0130,2.0131
EURNZD,20250924,055100,2.0132,2.0132,2.0131,2.0131
EURNZD,20250924,055200,2.0131,2.0131,2.0131,2.0131
EURNZD,20250924,055300,2.0131,2.0131,2.0131,2.0131
EURNZD,20250924,055400,2.0134,2.0134,2.0134,2.0134
EURNZD,20250924,055500,2.0134,2.0134,2.0134,2.0134
EURNZD,20250924,055600,2.0134,2.0134,2.0134,2.0134
EURNZD,20250924,055700,2.0134,2.0135,2.0134,2.0135
EURNZD,20250924,055800,2.0134,2.0135,2.0134,2.0135
EURNZD,20250924,055900,2.0135,2.0135,2.0135,2.0135
EURNZD,20250924,060000,2.0135,2.0135,2.0135,2.0135
EURNZD,20250924,060100,2.0136,2.0137,2.0135,2.0135
EURNZD,20250924,060200,2.0133,2.0138,2.0133,2.0138
EURNZD,20250924,060300,2.0139,2.0139,2.0139,2.0139
EURNZD,20250924,060400,2.0139,2.0142,2.0139,2.0142
EURNZD,20250924,060500,2.0143,2.0143,2.0142,2.0142
EURNZD,20250924,060600,2.0143,2.0144,2.0143,2.0144
EURNZD,20250924,060700,2.0143,2.0144,2.0143,2.0144
EURNZD,20250924,060800,2.0145,2.0145,2.0144,2.0144
EURNZD,20250924,060900,2.0144,2.0145,2.0144,2.0145
EURNZD,20250924,061000,2.0146,2.0147,2.0146,2.0146
EURNZD,20250924,061100,2.0147,2.0147,2.0146,2.0146
EURNZD,20250924,061200,2.0145,2.0145,2.0143,2.0143
EURNZD,20250924,061300,2.0144,2.0144,2.0144,2.0144
EURNZD,20250924,061400,2.0145,2.0145,2.0145,2.0145
EURNZD,20250924,061500,2.0145,2.0145,2.0144,2.0144
EURNZD,20250924,061600,2.0143,2.0143,2.0143,2.0143
EURNZD,20250924,061700,2.0144,2.0144,2.0144,2.0144
EURNZD,20250924,061800,2.0143,2.0143,2.0142,2.0142
EURNZD,20250924,061900,2.0141,2.0142,2.0141,2.0141
EURNZD,20250924,062000,2.0141,2.0141,2.0141,2.0141
EURNZD,20250924,062100,2.0141,2.0141,2.0141,2.0141
EURNZD,20250924,062200,2.0142,2.0142,2.0141,2.0141
EURNZD,20250924,062300,2.0141,2.0141,2.0141,2.0141
EURNZD,20250924,062400,2.0142,2.0142,2.0142,2.0142
EURNZD,20250924,062500,2.0143,2.0143,2.0140,2.0140
EURNZD,20250924,062600,2.0141,2.0141,2.0140,2.0140
EURNZD,20250924,062700,2.0140,2.0140,2.0140,2.0140
EURNZD,20250924,062800,2.0141,2.0141,2.0140,2.0140
EURNZD,20250924,062900,2.0140,2.0141,2.0140,2.0141
EURNZD,20250924,063000,2.0141,2.0141,2.0141,2.0141
EURNZD,20250924,063100,2.0141,2.0141,2.0141,2.0141
EURNZD,20250924,063200,2.0141,2.0141,2.0141,2.0141
EURNZD,20250924,063300,2.0141,2.0141,2.0141,2.0141
EURNZD,20250924,063400,2.0142,2.0142,2.0140,2.0140
EURNZD,20250924,063500,2.0139,2.0139,2.0137,2.0137
EURNZD,20250924,063600,2.0137,2.0137,2.0137,2.0137
EURNZD,20250924,063700,2.0137,2.0137,2.0135,2.0135
EURNZD,20250924,063800,2.0136,2.0136,2.0136,2.0136
EURNZD,20250924,063900,2.0135,2.0136,2.0134,2.0134
EURNZD,20250924,064000,2.0133,2.0133,2.0130,2.0130
EURNZD,20250924,064100,2.0130,2.0130,2.0129,2.0129
EURNZD,20250924,064200,2.0128,2.0129,2.0128,2.0129
EURNZD,20250924,064300,2.0129,2.0129,2.0128,2.0128
EURNZD,20250924,064400,2.0127,2.0127,2.0126,2.0126
EURNZD,20250924,064500,2.0127,2.0127,2.0127,2.0127
EURNZD,20250924,064600,2.0127,2.0127,2.0126,2.0126
EURNZD,20250924,064700,2.0126,2.0126,2.0126,2.0126
EURNZD,20250924,064800,2.0125,2.0127,2.0125,2.0127
EURNZD,20250924,064900,2.0128,2.0128,2.0128,2.0128
EURNZD,20250924,065000,2.0128,2.0131,2.0128,2.0131
EURNZD,20250924,065100,2.0131,2.0131,2.0131,2.0131
EURNZD,20250924,065200,2.0130,2.0130,2.0130,2.0130
EURNZD,20250924,065300,2.0130,2.0130,2.0130,2.0130
EURNZD,20250924,065400,2.0131,2.0131,2.0131,2.0131
EURNZD,20250924,065500,2.0131,2.0134,2.0131,2.0134
EURNZD,20250924,065600,2.0133,2.0133,2.0133,2.0133
EURNZD,20250924,065700,2.0134,2.0134,2.0134,2.0134
EURNZD,20250924,065800,2.0134,2.0135,2.0134,2.0135
EURNZD,20250924,065900,2.0136,2.0136,2.0134,2.0134
EURNZD,20250924,070000,2.0134,2.0137,2.0134,2.0137
EURNZD,20250924,070100,2.0136,2.0136,2.0136,2.0136
EURNZD,20250924,070200,2.0135,2.0137,2.0135,2.0137
EURNZD,20250924,070300,2.0137,2.0137,2.0137,2.0137
EURNZD,20250924,070400,2.0136,2.0138,2.0136,2.0138
EURNZD,20250924,070500,2.0140,2.0141,2.0140,2.0141
EURNZD,20250924,070600,2.0141,2.0142,2.0141,2.0142
EURNZD,20250924,070700,2.0141,2.0141,2.0141,2.0141
EURNZD,20250924,070800,2.0141,2.0141,2.0141,2.0141
EURNZD,20250924,070900,2.0143,2.0143,2.0143,2.0143
EURNZD,20250924,071000,2.0143,2.0143,2.0142,2.0142
EURNZD,20250924,071100,2.0142,2.0142,2.0141,2.0141
EURNZD,20250924,071200,2.0143,2.0144,2.0143,2.0144
EURNZD,20250924,071300,2.0143,2.0143,2.0141,2.0141
EURNZD,20250924,071400,2.0141,2.0141,2.0141,2.0141
EURNZD,20250924,071500,2.0141,2.0141,2.0141,2.0141
EURNZD,20250924,071600,2.0140,2.0140,2.0140,2.0140
EURNZD,20250924,071700,2.0140,2.0140,2.0140,2.0140
EURNZD,20250924,071800,2.0139,2.0139,2.0138,2.0138
EURNZD,20250924,071900,2.0139,2.0139,2.0134,2.0134
EURNZD,20250924,072000,2.0133,2.0134,2.0133,2.0134
EURNZD,20250924,072100,2.0134,2.0134,2.0134,2.0134
EURNZD,20250924,072200,2.0134,2.0134,2.0134,2.0134
EURNZD,20250924,072300,2.0134,2.0135,2.0134,2.0135
EURNZD,20250924,072400,2.0134,2.0134,2.0134,2.0134
EURNZD,20250924,072500,2.0134,2.0134,2.0131,2.0131
EURNZD,20250924,072600,2.0131,2.0133,2.0131,2.0133
EURNZD,20250924,072700,2.0134,2.0134,2.0133,2.0133
EURNZD,20250924,072800,2.0133,2.0133,2.0133,2.0133
EURNZD,20250924,072900,2.0133,2.0133,2.0132,2.0132
EURNZD,20250924,073000,2.0131,2.0131,2.0131,2.0131
EURNZD,20250924,073100,2.0133,2.0134,2.0133,2.0133
EURNZD,20250924,073200,2.0132,2.0134,2.0132,2.0134
EURNZD,20250924,073300,2.0137,2.0137,2.0137,2.0137
EURNZD,20250924,073400,2.0137,2.0137,2.0136,2.0136
EURNZD,20250924,073500,2.0136,2.0137,2.0136,2.0137
EURNZD,20250924,073600,2.0136,2.0136,2.0136,2.0136
EURNZD,20250924,073700,2.0136,2.0136,2.0134,2.0134
EURNZD,20250924,073800,2.0133,2.0133,2.0132,2.0133
EURNZD,20250924,073900,2.0134,2.0134,2.0134,2.0134
EURNZD,20250924,074000,2.0135,2.0136,2.0134,2.0134
EURNZD,20250924,074100,2.0133,2.0133,2.0131,2.0132
EURNZD,20250924,074200,2.0133,2.0134,2.0133,2.0134
EURNZD,20250924,074300,2.0135,2.0135,2.0135,2.0135
EURNZD,20250924,074400,2.0138,2.0138,2.0137,2.0137
EURNZD,20250924,074500,2.0138,2.0140,2.0138,2.0140
EURNZD,20250924,074600,2.0139,2.0139,2.0138,2.0139
EURNZD,20250924,074700,2.0139,2.0139,2.0137,2.0137
EURNZD,20250924,074800,2.0138,2.0139,2.0138,2.0139
EURNZD,20250924,074900,2.0138,2.0138,2.0138,2.0138
EURNZD,20250924,075000,2.0137,2.0137,2.0134,2.0136
EURNZD,20250924,075100,2.0137,2.0142,2.0137,2.0142
EURNZD,20250924,075200,2.0144,2.0148,2.0144,2.0148
EURNZD,20250924,075300,2.0149,2.0150,2.0146,2.0146
EURNZD,20250924,075400,2.0144,2.0144,2.0141,2.0141
EURNZD,20250924,075500,2.0141,2.0141,2.0141,2.0141
EURNZD,20250924,075600,2.0140,2.0142,2.0140,2.0141
EURNZD,20250924,075700,2.0140,2.0140,2.0140,2.0140
EURNZD,20250924,075800,2.0139,2.0139,2.0137,2.0137
EURNZD,20250924,075900,2.0138,2.0138,2.0137,2.0137
EURNZD,20250924,080000,2.0136,2.0137,2.0135,2.0136
EURNZD,20250924,080100,2.0135,2.0139,2.0135,2.0139
EURNZD,20250924,080200,2.0140,2.0140,2.0137,2.0137
EURNZD,20250924,080300,2.0138,2.0138,2.0138,2.0138
EURNZD,20250924,080400,2.0139,2.0143,2.0139,2.0143
EURNZD,20250924,080500,2.0142,2.0143,2.0141,2.0143
EURNZD,20250924,080600,2.0144,2.0144,2.0143,2.0144
EURNZD,20250924,080700,2.0144,2.0145,2.0144,2.0145
EURNZD,20250924,080800,2.0146,2.0147,2.0145,2.0145
EURNZD,20250924,080900,2.0144,2.0144,2.0143,2.0143
EURNZD,20250924,081000,2.0142,2.0143,2.0141,2.0143
EURNZD,20250924,081100,2.0142,2.0142,2.0138,2.0138
EURNZD,20250924,081200,2.0137,2.0139,2.0137,2.0139
EURNZD,20250924,081300,2.0141,2.0141,2.0140,2.0140
EURNZD,20250924,081400,2.0141,2.0141,2.0139,2.0141
EURNZD,20250924,081500,2.0140,2.0140,2.0138,2.0140
EURNZD,20250924,081600,2.0139,2.0139,2.0138,2.0139
EURNZD,20250924,081700,2.0140,2.0141,2.0140,2.0141
EURNZD,20250924,081800,2.0141,2.0142,2.0141,2.0141
EURNZD,20250924,081900,2.0140,2.0140,2.0138,2.0138
EURNZD,20250924,082000,2.0139,2.0140,2.0139,2.0140
EURNZD,20250924,082100,2.0139,2.0139,2.0137,2.0137
EURNZD,20250924,082200,2.0138,2.0138,2.0137,2.0137
EURNZD,20250924,082300,2.0137,2.0139,2.0137,2.0139
EURNZD,20250924,082400,2.0140,2.0141,2.0140,2.0141
EURNZD,20250924,082500,2.0140,2.0140,2.0137,2.0137
EURNZD,20250924,082600,2.0136,2.0136,2.0133,2.0134
EURNZD,20250924,082700,2.0135,2.0135,2.0134,2.0134
EURNZD,20250924,082800,2.0133,2.0135,2.0133,2.0134
EURNZD,20250924,082900,2.0134,2.0136,2.0134,2.0136
EURNZD,20250924,083000,2.0137,2.0138,2.0136,2.0137
EURNZD,20250924,083100,2.0136,2.0137,2.0135,2.0137
EURNZD,20250924,083200,2.0136,2.0137,2.0136,2.0137
EURNZD,20250924,083300,2.0136,2.0136,2.0134,2.0136
EURNZD,20250924,083400,2.0135,2.0136,2.0135,2.0135
EURNZD,20250924,083500,2.0136,2.0138,2.0136,2.0138
EURNZD,20250924,083600,2.0139,2.0139,2.0137,2.0137
EURNZD,20250924,083700,2.0136,2.0136,2.0136,2.0136
EURNZD,20250924,083800,2.0136,2.0136,2.0134,2.0135
EURNZD,20250924,083900,2.0136,2.0137,2.0136,2.0137
EURNZD,20250924,084000,2.0138,2.0140,2.0138,2.0140
EURNZD,20250924,084100,2.0141,2.0141,2.0139,2.0140
EURNZD,20250924,084200,2.0141,2.0146,2.0140,2.0146
EURNZD,20250924,084300,2.0145,2.0145,2.0144,2.0145
EURNZD,20250924,084400,2.0146,2.0146,2.0145,2.0145
EURNZD,20250924,084500,2.0144,2.0145,2.0144,2.0145
EURNZD,20250924,084600,2.0145,2.0145,2.0145,2.0145
EURNZD,20250924,084700,2.0144,2.0144,2.0142,2.0143
EURNZD,20250924,084800,2.0144,2.0145,2.0144,2.0144
EURNZD,20250924,084900,2.0144,2.0144,2.0144,2.0144
EURNZD,20250924,085000,2.0143,2.0144,2.0143,2.0143
EURNZD,20250924,085100,2.0144,2.0144,2.0143,2.0144
EURNZD,20250924,085200,2.0143,2.0143,2.0140,2.0140
EURNZD,20250924,085300,2.0139,2.0140,2.0139,2.0140
EURNZD,20250924,085400,2.0141,2.0141,2.0141,2.0141
EURNZD,20250924,085500,2.0140,2.0141,2.0140,2.0141
EURNZD,20250924,085600,2.0142,2.0143,2.0142,2.0143
EURNZD,20250924,085700,2.0144,2.0147,2.0144,2.0147
EURNZD,20250924,085800,2.0148,2.0149,2.0147,2.0147
EURNZD,20250924,085900,2.0145,2.0146,2.0144,2.0145
EURNZD,20250924,090000,2.0144,2.0145,2.0144,2.0144
EURNZD,20250924,090100,2.0145,2.0151,2.0145,2.0151
EURNZD,20250924,090200,2.0150,2.0150,2.0147,2.0148
EURNZD,20250924,090300,2.0147,2.0149,2.0144,2.0144
EURNZD,20250924,090400,2.0145,2.0145,2.0141,2.0141
EURNZD,20250924,090500,2.0140,2.0140,2.0139,2.0140
EURNZD,20250924,090600,2.0139,2.0144,2.0139,2.0143
EURNZD,20250924,090700,2.0141,2.0141,2.0137,2.0137
EURNZD,20250924,090800,2.0138,2.0140,2.0138,2.0139
EURNZD,20250924,090900,2.0140,2.0141,2.0138,2.0139
EURNZD,20250924,091000,2.0140,2.0140,2.0137,2.0137
EURNZD,20250924,091100,2.0136,2.0136,2.0134,2.0135
EURNZD,20250924,091200,2.0134,2.0135,2.0134,2.0135
EURNZD,20250924,091300,2.0134,2.0137,2.0134,2.0136
EURNZD,20250924,091400,2.0135,2.0136,2.0135,2.0135
EURNZD,20250924,091500,2.0136,2.0137,2.0134,2.0134
EURNZD,20250924,091600,2.0133,2.0134,2.0132,2.0134
EURNZD,20250924,091700,2.0135,2.0136,2.0135,2.0136
EURNZD,20250924,091800,2.0136,2.0136,2.0135,2.0135
EURNZD,20250924,091900,2.0134,2.0134,2.0134,2.0134
EURNZD,20250924,092000,2.0135,2.0136,2.0135,2.0135
EURNZD,20250924,092100,2.0136,2.0136,2.0134,2.0134
EURNZD,20250924,092200,2.0135,2.0138,2.0135,2.0137
EURNZD,20250924,092300,2.0138,2.0138,2.0136,2.0136
EURNZD,20250924,092400,2.0135,2.0135,2.0134,2.0134
EURNZD,20250924,092500,2.0135,2.0135,2.0135,2.0135
EURNZD,20250924,092600,2.0135,2.0136,2.0135,2.0135
EURNZD,20250924,092700,2.0134,2.0134,2.0133,2.0134
EURNZD,20250924,092800,2.0133,2.0136,2.0133,2.0135
EURNZD,20250924,092900,2.0134,2.0134,2.0134,2.0134
EURNZD,20250924,093000,2.0133,2.0133,2.0132,2.0132
EURNZD,20250924,093100,2.0131,2.0131,2.0130,2.0130
EURNZD,20250924,093200,2.0130,2.0132,2.0130,2.0132
EURNZD,20250924,093300,2.0133,2.0135,2.0133,2.0134
EURNZD,20250924,093400,2.0135,2.0137,2.0135,2.0135
EURNZD,20250924,093500,2.0134,2.0137,2.0134,2.0136
EURNZD,20250924,093600,2.0137,2.0137,2.0137,2.0137
EURNZD,20250924,093700,2.0136,2.0137,2.0136,2.0137
EURNZD,20250924,093800,2.0136,2.0137,2.0135,2.0137
EURNZD,20250924,093900,2.0138,2.0139,2.0137,2.0138
EURNZD,20250924,094000,2.0139,2.0141,2.0139,2.0141
EURNZD,20250924,094100,2.0141,2.0141,2.0140,2.0141
EURNZD,20250924,094200,2.0140,2.0140,2.0138,2.0139
EURNZD,20250924,094300,2.0140,2.0140,2.0135,2.0135
EURNZD,20250924,094400,2.0134,2.0134,2.0131,2.0131
EURNZD,20250924,094500,2.0130,2.0130,2.0127,2.0128
EURNZD,20250924,094600,2.0129,2.0129,2.0126,2.0126
EURNZD,20250924,094700,2.0127,2.0127,2.0127,2.0127
EURNZD,20250924,094800,2.0127,2.0128,2.0127,2.0128
EURNZD,20250924,094900,2.0128,2.0128,2.0127,2.0127
EURNZD,20250924,095000,2.0128,2.0133,2.0128,2.0133
EURNZD,20250924,095100,2.0132,2.0133,2.0131,2.0131
EURNZD,20250924,095200,2.0131,2.0131,2.0131,2.0131
EURNZD,20250924,095300,2.0133,2.0134,2.0133,2.0133
EURNZD,20250924,095400,2.0132,2.0132,2.0132,2.0132
EURNZD,20250924,095500,2.0130,2.0135,2.0130,2.0135
EURNZD,20250924,095600,2.0135,2.0136,2.0135,2.0136
EURNZD,20250924,095700,2.0137,2.0138,2.0137,2.0138
EURNZD,20250924,095800,2.0137,2.0137,2.0137,2.0137
EURNZD,20250924,095900,2.0137,2.0137,2.0136,2.0137
EURNZD,20250924,100000,2.0137,2.0137,2.0134,2.0134
EURNZD,20250924,100100,2.0132,2.0135,2.0130,2.0133
EURNZD,20250924,100200,2.0132,2.0132,2.0128,2.0128
EURNZD,20250924,100300,2.0127,2.0128,2.0126,2.0126
EURNZD,20250924,100400,2.0125,2.0129,2.0123,2.0129
EURNZD,20250924,100500,2.0130,2.0130,2.0126,2.0126
EURNZD,20250924,100600,2.0124,2.0124,2.0121,2.0121
EURNZD,20250924,100700,2.0120,2.0122,2.0120,2.0121
EURNZD,20250924,100800,2.0122,2.0126,2.0122,2.0126
EURNZD,20250924,100900,2.0125,2.0126,2.0125,2.0125
EURNZD,20250924,101000,2.0124,2.0124,2.0121,2.0121
EURNZD,20250924,101100,2.0120,2.0120,2.0118,2.0119
EURNZD,20250924,101200,2.0120,2.0120,2.0120,2.0120
EURNZD,20250924,101300,2.0121,2.0122,2.0121,2.0121
EURNZD,20250924,101400,2.0120,2.0121,2.0120,2.0120
EURNZD,20250924,101500,2.0119,2.0124,2.0119,2.0124
EURNZD,20250924,101600,2.0125,2.0126,2.0124,2.0126
EURNZD,20250924,101700,2.0125,2.0126,2.0124,2.0126
EURNZD,20250924,101800,2.0125,2.0125,2.0125,2.0125
EURNZD,20250924,101900,2.0124,2.0124,2.0122,2.0122
EURNZD,20250924,102000,2.0121,2.0122,2.0120,2.0122
EURNZD,20250924,102100,2.0123,2.0124,2.0123,2.0124
EURNZD,20250924,102200,2.0125,2.0125,2.0124,2.0124
EURNZD,20250924,102300,2.0125,2.0125,2.0124,2.0124
EURNZD,20250924,102400,2.0125,2.0125,2.0124,2.0124
EURNZD,20250924,102500,2.0124,2.0124,2.0124,2.0124
EURNZD,20250924,102600,2.0123,2.0124,2.0123,2.0124
EURNZD,20250924,102700,2.0123,2.0131,2.0123,2.0131
EURNZD,20250924,102800,2.0130,2.0130,2.0130,2.0130
EURNZD,20250924,102900,2.0129,2.0131,2.0129,2.0131
EURNZD,20250924,103000,2.0132,2.0133,2.0130,2.0133
EURNZD,20250924,103100,2.0132,2.0134,2.0129,2.0129
EURNZD,20250924,103200,2.0130,2.0131,2.0129,2.0129
EURNZD,20250924,103300,2.0128,2.0129,2.0128,2.0129
EURNZD,20250924,103400,2.0128,2.0130,2.0128,2.0130
EURNZD,20250924,103500,2.0129,2.0131,2.0129,2.0131
EURNZD,20250924,103600,2.0132,2.0133,2.0130,2.0130
EURNZD,20250924,103700,2.0129,2.0129,2.0129,2.0129
EURNZD,20250924,103800,2.0128,2.0128,2.0126,2.0126
EURNZD,20250924,103900,2.0127,2.0131,2.0127,2.0131
EURNZD,20250924,104000,2.0133,2.0133,2.0131,2.0133
EURNZD,20250924,104100,2.0132,2.0133,2.0131,2.0133
EURNZD,20250924,104200,2.0131,2.0136,2.0131,2.0136
EURNZD,20250924,104300,2.0135,2.0135,2.0134,2.0134
EURNZD,20250924,104400,2.0134,2.0134,2.0134,2.0134
EURNZD,20250924,104500,2.0136,2.0137,2.0135,2.0137
EURNZD,20250924,104600,2.0137,2.0139,2.0137,2.0139
EURNZD,20250924,104700,2.0140,2.0140,2.0138,2.0138
EURNZD,20250924,104800,2.0137,2.0137,2.0136,2.0136
EURNZD,20250924,104900,2.0135,2.0135,2.0134,2.0134
EURNZD,20250924,105000,2.0133,2.0133,2.0133,2.0133
EURNZD,20250924,105100,2.0133,2.0136,2.0133,2.0136
EURNZD,20250924,105200,2.0137,2.0137,2.0136,2.0136
EURNZD,20250924,105300,2.0137,2.0137,2.0134,2.0134
EURNZD,20250924,105400,2.0132,2.0132,2.0130,2.0130
EURNZD,20250924,105500,2.0129,2.0130,2.0128,2.0130
EURNZD,20250924,105600,2.0131,2.0131,2.0131,2.0131
EURNZD,20250924,105700,2.0131,2.0132,2.0131,2.0132
EURNZD,20250924,105800,2.0131,2.0131,2.0129,2.0130
EURNZD,20250924,105900,2.0131,2.0131,2.0129,2.0129
EURNZD,20250924,110000,2.0128,2.0128,2.0127,2.0127
EURNZD,20250924,110100,2.0128,2.0131,2.0128,2.0131
EURNZD,20250924,110200,2.0130,2.0130,2.0130,2.0130
EURNZD,20250924,110300,2.0129,2.0129,2.0127,2.0128
EURNZD,20250924,110400,2.0127,2.0128,2.0126,2.0126
EURNZD,20250924,110500,2.0127,2.0128,2.0127,2.0127
EURNZD,20250924,110600,2.0128,2.0129,2.0128,2.0129
EURNZD,20250924,110700,2.0129,2.0129,2.0127,2.0127
EURNZD,20250924,110800,2.0127,2.0127,2.0127,2.0127
EURNZD,20250924,110900,2.0128,2.0128,2.0127,2.0127
EURNZD,20250924,111000,2.0126,2.0128,2.0126,2.0128
EURNZD,20250924,111100,2.0129,2.0130,2.0129,2.0130
EURNZD,20250924,111200,2.0130,2.0131,2.0130,2.0131
EURNZD,20250924,111300,2.0131,2.0131,2.0131,2.0131
EURNZD,20250924,111400,2.0132,2.0132,2.0131,2.0132
EURNZD,20250924,111500,2.0131,2.0131,2.0131,2.0131
EURNZD,20250924,111600,2.0131,2.0131,2.0130,2.0130
EURNZD,20250924,111700,2.0130,2.0130,2.0130,2.0130
EURNZD,20250924,111800,2.0130,2.0130,2.0129,2.0130
EURNZD,20250924,111900,2.0131,2.0131,2.0131,2.0131
EURNZD,20250924,112000,2.0131,2.0131,2.0131,2.0131
EURNZD,20250924,112100,2.0132,2.0132,2.0129,2.0129
EURNZD,20250924,112200,2.0129,2.0129,2.0129,2.0129
EURNZD,20250924,112300,2.0130,2.0130,2.0127,2.0127
EURNZD,20250924,112400,2.0128,2.0129,2.0127,2.0129
EURNZD,20250924,112500,2.0129,2.0129,2.0129,2.0129
EURNZD,20250924,112600,2.0130,2.0130,2.0130,2.0130
EURNZD,20250924,112700,2.0131,2.0131,2.0130,2.0130
EURNZD,20250924,112800,2.0130,2.0130,2.0130,2.0130
EURNZD,20250924,112900,2.0130,2.0130,2.0130,2.0130
EURNZD,20250924,113000,2.0131,2.0131,2.0131,2.0131
EURNZD,20250924,113100,2.0132,2.0134,2.0132,2.0134
EURNZD,20250924,113200,2.0135,2.0136,2.0133,2.0133
EURNZD,20250924,113300,2.0132,2.0133,2.0132,2.0132
EURNZD,20250924,113400,2.0133,2.0135,2.0133,2.0134
EURNZD,20250924,113500,2.0133,2.0133,2.0133,2.0133
EURNZD,20250924,113600,2.0134,2.0135,2.0134,2.0135
EURNZD,20250924,113700,2.0135,2.0135,2.0133,2.0133
EURNZD,20250924,113800,2.0134,2.0134,2.0134,2.0134
EURNZD,20250924,113900,2.0135,2.0136,2.0135,2.0135
EURNZD,20250924,114000,2.0134,2.0134,2.0134,2.0134
EURNZD,20250924,114100,2.0134,2.0134,2.0133,2.0133
EURNZD,20250924,114200,2.0132,2.0134,2.0131,2.0134
EURNZD,20250924,114300,2.0135,2.0136,2.0135,2.0135
EURNZD,20250924,114400,2.0134,2.0134,2.0132,2.0132
EURNZD,20250924,114500,2.0131,2.0131,2.0130,2.0130
EURNZD,20250924,114600,2.0130,2.0134,2.0130,2.0134
EURNZD,20250924,114700,2.0133,2.0133,2.0133,2.0133
EURNZD,20250924,114800,2.0133,2.0133,2.0132,2.0132
EURNZD,20250924,114900,2.0131,2.0132,2.0131,2.0132
EURNZD,20250924,115000,2.0132,2.0133,2.0132,2.0133
EURNZD,20250924,115100,2.0132,2.0133,2.0131,2.0133
EURNZD,20250924,115200,2.0134,2.0134,2.0134,2.0134
EURNZD,20250924,115300,2.0132,2.0134,2.0132,2.0134
EURNZD,20250924,115400,2.0133,2.0133,2.0131,2.0133
EURNZD,20250924,115500,2.0133,2.0133,2.0133,2.0133
EURNZD,20250924,115600,2.0133,2.0133,2.0133,2.0133
EURNZD,20250924,115700,2.0132,2.0132,2.0131,2.0131
EURNZD,20250924,115800,2.0131,2.0133,2.0129,2.0132
EURNZD,20250924,115900,2.0132,2.0132,2.0132,2.0132
EURNZD,20250924,120000,2.0133,2.0133,2.0133,2.0133
EURNZD,20250924,120100,2.0134,2.0136,2.0134,2.0136
EURNZD,20250924,120200,2.0137,2.0137,2.0137,2.0137
EURNZD,20250924,120300,2.0136,2.0137,2.0136,2.0137
EURNZD,20250924,120400,2.0137,2.0137,2.0137,2.0137
EURNZD,20250924,120500,2.0137,2.0137,2.0137,2.0137
EURNZD,20250924,120600,2.0138,2.0139,2.0138,2.0139
EURNZD,20250924,120700,2.0138,2.0138,2.0138,2.0138
EURNZD,20250924,120800,2.0138,2.0138,2.0137,2.0138
EURNZD,20250924,120900,2.0137,2.0137,2.0137,2.0137
EURNZD,20250924,121000,2.0137,2.0137,2.0137,2.0137
EURNZD,20250924,121100,2.0138,2.0138,2.0136,2.0137
EURNZD,20250924,121200,2.0137,2.0137,2.0137,2.0137
EURNZD,20250924,121300,2.0136,2.0139,2.0136,2.0139
EURNZD,20250924,121400,2.0138,2.0138,2.0137,2.0137
EURNZD,20250924,121500,2.0138,2.0138,2.0136,2.0137
EURNZD,20250924,121600,2.0138,2.0141,2.0138,2.0141
EURNZD,20250924,121700,2.0140,2.0140,2.0139,2.0140
EURNZD,20250924,121800,2.0139,2.0139,2.0137,2.0137
EURNZD,20250924,121900,2.0136,2.0136,2.0135,2.0135
EURNZD,20250924,122000,2.0134,2.0136,2.0134,2.0136
EURNZD,20250924,122100,2.0135,2.0136,2.0134,2.0134
EURNZD,20250924,122200,2.0133,2.0133,2.0132,2.0132
EURNZD,20250924,122300,2.0131,2.0131,2.0131,2.0131
EURNZD,20250924,122400,2.0131,2.0133,2.0131,2.0133
EURNZD,20250924,122500,2.0132,2.0133,2.0132,2.0132
EURNZD,20250924,122600,2.0133,2.0134,2.0133,2.0134
EURNZD,20250924,122700,2.0133,2.0133,2.0132,2.0132
EURNZD,20250924,122800,2.0133,2.0135,2.0133,2.0135
EURNZD,20250924,122900,2.0134,2.0134,2.0134,2.0134
EURNZD,20250924,123000,2.0134,2.0134,2.0134,2.0134
EURNZD,20250924,123100,2.0135,2.0136,2.0134,2.0135
EURNZD,20250924,123200,2.0134,2.0134,2.0133,2.0133
EURNZD,20250924,123300,2.0134,2.0134,2.0133,2.0134
EURNZD,20250924,123400,2.0135,2.0135,2.0135,2.0135
EURNZD,20250924,123500,2.0134,2.0134,2.0133,2.0133
EURNZD,20250924,123600,2.0132,2.0133,2.0131,2.0132
EURNZD,20250924,123700,2.0131,2.0131,2.0131,2.0131
EURNZD,20250924,123800,2.0132,2.0132,2.0131,2.0132
EURNZD,20250924,123900,2.0131,2.0131,2.0131,2.0131
EURNZD,20250924,124000,2.0131,2.0131,2.0130,2.0130
EURNZD,20250924,124100,2.0129,2.0130,2.0129,2.0130
EURNZD,20250924,124200,2.0129,2.0130,2.0129,2.0130
EURNZD,20250924,124300,2.0130,2.0130,2.0130,2.0130
EURNZD,20250924,124400,2.0130,2.0130,2.0129,2.0129
EURNZD,20250924,124500,2.0129,2.0129,2.0129,2.0129
EURNZD,20250924,124600,2.0128,2.0128,2.0128,2.0128
EURNZD,20250924,124700,2.0127,2.0127,2.0127,2.0127
EURNZD,20250924,124800,2.0126,2.0126,2.0126,2.0126
EURNZD,20250924,124900,2.0126,2.0126,2.0125,2.0126
EURNZD,20250924,125000,2.0123,2.0125,2.0123,2.0124
EURNZD,20250924,125100,2.0123,2.0123,2.0123,2.0123
EURNZD,20250924,125200,2.0123,2.0123,2.0123,2.0123
EURNZD,20250924,125300,2.0123,2.0123,2.0123,2.0123
EURNZD,20250924,125400,2.0123,2.0123,2.0123,2.0123
EURNZD,20250924,125500,2.0122,2.0122,2.0122,2.0122
EURNZD,20250924,125600,2.0122,2.0123,2.0122,2.0123
EURNZD,20250924,125700,2.0122,2.0122,2.0122,2.0122
EURNZD,20250924,125800,2.0123,2.0123,2.0122,2.0123
EURNZD,20250924,125900,2.0122,2.0123,2.0122,2.0123
EURNZD,20250924,130000,2.0122,2.0122,2.0122,2.0122
EURNZD,20250924,130100,2.0122,2.0123,2.0122,2.0123
EURNZD,20250924,130200,2.0124,2.0124,2.0123,2.0123
EURNZD,20250924,130300,2.0123,2.0123,2.0123,2.0123
EURNZD,20250924,130400,2.0123,2.0124,2.0123,2.0123
EURNZD,20250924,130500,2.0124,2.0124,2.0124,2.0124
EURNZD,20250924,130600,2.0124,2.0124,2.0123,2.0124
EURNZD,20250924,130700,2.0123,2.0123,2.0123,2.0123
EURNZD,20250924,130800,2.0123,2.0126,2.0123,2.0126
EURNZD,20250924,130900,2.0127,2.0127,2.0126,2.0127
EURNZD,20250924,131000,2.0127,2.0129,2.0127,2.0129
EURNZD,20250924,131100,2.0128,2.0129,2.0123,2.0124
EURNZD,20250924,131200,2.0126,2.0127,2.0126,2.0127
EURNZD,20250924,131300,2.0127,2.0129,2.0127,2.0129
EURNZD,20250924,131400,2.0127,2.0127,2.0125,2.0125
EURNZD,20250924,131500,2.0124,2.0124,2.0123,2.0123
EURNZD,20250924,131600,2.0123,2.0126,2.0123,2.0125
EURNZD,20250924,131700,2.0124,2.0126,2.0124,2.0126
EURNZD,20250924,131800,2.0127,2.0127,2.0126,2.0126
EURNZD,20250924,131900,2.0127,2.0127,2.0127,2.0127
EURNZD,20250924,132000,2.0127,2.0130,2.0127,2.0130
EURNZD,20250924,132100,2.0129,2.0129,2.0129,2.0129
EURNZD,20250924,132200,2.0129,2.0129,2.0128,2.0128
EURNZD,20250924,132300,2.0127,2.0128,2.0127,2.0128
EURNZD,20250924,132400,2.0127,2.0127,2.0127,2.0127
EURNZD,20250924,132500,2.0126,2.0126,2.0125,2.0125
EURNZD,20250924,132600,2.0124,2.0127,2.0124,2.0127
EURNZD,20250924,132700,2.0128,2.0129,2.0128,2.0129
EURNZD,20250924,132800,2.0130,2.0130,2.0129,2.0129
EURNZD,20250924,132900,2.0128,2.0128,2.0126,2.0126
EURNZD,20250924,133000,2.0127,2.0127,2.0126,2.0126
EURNZD,20250924,133100,2.0130,2.0130,2.0130,2.0130
EURNZD,20250924,133200,2.0130,2.0130,2.0129,2.0129
EURNZD,20250924,133300,2.0129,2.0130,2.0129,2.0130
EURNZD,20250924,133400,2.0131,2.0133,2.0131,2.0133
EURNZD,20250924,133500,2.0131,2.0131,2.0129,2.0129
EURNZD,20250924,133600,2.0128,2.0131,2.0128,2.0131
EURNZD,20250924,133700,2.0130,2.0132,2.0130,2.0132
EURNZD,20250924,133800,2.0131,2.0131,2.0128,2.0128
EURNZD,20250924,133900,2.0127,2.0129,2.0127,2.0129
EURNZD,20250924,134000,2.0130,2.0130,2.0129,2.0129
EURNZD,20250924,134100,2.0128,2.0129,2.0127,2.0128
EURNZD,20250924,134200,2.0129,2.0130,2.0129,2.0130
EURNZD,20250924,134300,2.0131,2.0134,2.0131,2.0134
EURNZD,20250924,134400,2.0133,2.0135,2.0133,2.0135
EURNZD,20250924,134500,2.0136,2.0136,2.0134,2.0135
EURNZD,20250924,134600,2.0134,2.0134,2.0133,2.0133
EURNZD,20250924,134700,2.0132,2.0136,2.0132,2.0136
EURNZD,20250924,134800,2.0137,2.0138,2.0137,2.0137
EURNZD,20250924,134900,2.0138,2.0138,2.0135,2.0135
EURNZD,20250924,135000,2.0134,2.0134,2.0134,2.0134
EURNZD,20250924,135100,2.0133,2.0134,2.0133,2.0133
EURNZD,20250924,135200,2.0134,2.0135,2.0134,2.0134
EURNZD,20250924,135300,2.0133,2.0134,2.0132,2.0132
EURNZD,20250924,135400,2.0133,2.0133,2.0133,2.0133
EURNZD,20250924,135500,2.0134,2.0134,2.0132,2.0132
EURNZD,20250924,135600,2.0131,2.0132,2.0129,2.0129
EURNZD,20250924,135700,2.0130,2.0132,2.0130,2.0131
EURNZD,20250924,135800,2.0132,2.0135,2.0132,2.0135
EURNZD,20250924,135900,2.0133,2.0133,2.0131,2.0133
EURNZD,20250924,140000,2.0134,2.0135,2.0134,2.0134
EURNZD,20250924,140100,2.0136,2.0137,2.0134,2.0134
EURNZD,20250924,140200,2.0135,2.0137,2.0134,2.0137
EURNZD,20250924,140300,2.0136,2.0138,2.0136,2.0138
EURNZD,20250924,140400,2.0137,2.0137,2.0137,2.0137
EURNZD,20250924,140500,2.0137,2.0138,2.0136,2.0138
EURNZD,20250924,140600,2.0137,2.0139,2.0137,2.0138
EURNZD,20250924,140700,2.0139,2.0140,2.0138,2.0139
EURNZD,20250924,140800,2.0138,2.0138,2.0136,2.0137
EURNZD,20250924,140900,2.0136,2.0136,2.0135,2.0135
EURNZD,20250924,141000,2.0134,2.0134,2.0134,2.0134
EURNZD,20250924,141100,2.0133,2.0134,2.0132,2.0133
EURNZD,20250924,141200,2.0134,2.0134,2.0134,2.0134
EURNZD,20250924,141300,2.0133,2.0133,2.0133,2.0133
EURNZD,20250924,141400,2.0133,2.0133,2.0130,2.0130
EURNZD,20250924,141500,2.0129,2.0131,2.0129,2.0130
EURNZD,20250924,141600,2.0129,2.0129,2.0129,2.0129
EURNZD,20250924,141700,2.0129,2.0129,2.0127,2.0127
EURNZD,20250924,141800,2.0128,2.0131,2.0128,2.0131
EURNZD,20250924,141900,2.0129,2.0131,2.0129,2.0131
EURNZD,20250924,142000,2.0132,2.0133,2.0129,2.0129
EURNZD,20250924,142100,2.0128,2.0128,2.0122,2.0122
EURNZD,20250924,142200,2.0123,2.0127,2.0123,2.0124
EURNZD,20250924,142300,2.0126,2.0128,2.0126,2.0127
EURNZD,20250924,142400,2.0128,2.0129,2.0128,2.0129
EURNZD,20250924,142500,2.0128,2.0128,2.0127,2.0127
EURNZD,20250924,142600,2.0128,2.0129,2.0128,2.0129
EURNZD,20250924,142700,2.0128,2.0130,2.0128,2.0130
EURNZD,20250924,142800,2.0129,2.0130,2.0129,2.0129
EURNZD,20250924,142900,2.0128,2.0129,2.0127,2.0127
EURNZD,20250924,143000,2.0128,2.0128,2.0128,2.0128
EURNZD,20250924,143100,2.0127,2.0127,2.0123,2.0123
EURNZD,20250924,143200,2.0124,2.0124,2.0121,2.0124
EURNZD,20250924,143300,2.0125,2.0126,2.0125,2.0125
EURNZD,20250924,143400,2.0126,2.0130,2.0126,2.0130
EURNZD,20250924,143500,2.0129,2.0129,2.0128,2.0129
EURNZD,20250924,143600,2.0130,2.0132,2.0130,2.0132
EURNZD,20250924,143700,2.0130,2.0130,2.0127,2.0127
EURNZD,20250924,143800,2.0128,2.0128,2.0125,2.0126
EURNZD,20250924,143900,2.0124,2.0124,2.0121,2.0123
EURNZD,20250924,144000,2.0124,2.0126,2.0124,2.0126
EURNZD,20250924,144100,2.0125,2.0125,2.0124,2.0124
EURNZD,20250924,144200,2.0125,2.0127,2.0125,2.0127
EURNZD,20250924,144300,2.0128,2.0128,2.0126,2.0128
EURNZD,20250924,144400,2.0127,2.0130,2.0127,2.0130
EURNZD,20250924,144500,2.0130,2.0131,2.0130,2.0130
EURNZD,20250924,144600,2.0129,2.0135,2.0129,2.0135
EURNZD,20250924,144700,2.0136,2.0138,2.0135,2.0138
EURNZD,20250924,144800,2.0139,2.0139,2.0135,2.0135
EURNZD,20250924,144900,2.0136,2.0137,2.0136,2.0137
EURNZD,20250924,145000,2.0137,2.0138,2.0137,2.0137
EURNZD,20250924,145100,2.0138,2.0140,2.0138,2.0140
EURNZD,20250924,145200,2.0141,2.0144,2.0141,2.0144
EURNZD,20250924,145300,2.0145,2.0145,2.0144,2.0145
EURNZD,20250924,145400,2.0144,2.0148,2.0144,2.0148
EURNZD,20250924,145500,2.0149,2.0151,2.0149,2.0150
EURNZD,20250924,145600,2.0151,2.0151,2.0146,2.0146
EURNZD,20250924,145700,2.0147,2.0147,2.0145,2.0147
EURNZD,20250924,145800,2.0148,2.0148,2.0144,2.0144
EURNZD,20250924,145900,2.0143,2.0143,2.0142,2.0143
EURNZD,20250924,150000,2.0142,2.0144,2.0142,2.0144
EURNZD,20250924,150100,2.0143,2.0143,2.0142,2.0143
EURNZD,20250924,150200,2.0142,2.0145,2.0141,2.0145
EURNZD,20250924,150300,2.0146,2.0147,2.0145,2.0145
EURNZD,20250924,150400,2.0146,2.0147,2.0146,2.0146
EURNZD,20250924,150500,2.0147,2.0148,2.0147,2.0147
EURNZD,20250924,150600,2.0148,2.0148,2.0148,2.0148
EURNZD,20250924,150700,2.0148,2.0148,2.0147,2.0148
EURNZD,20250924,150800,2.0147,2.0148,2.0147,2.0147
EURNZD,20250924,150900,2.0148,2.0152,2.0148,2.0152
EURNZD,20250924,151000,2.0153,2.0155,2.0153,2.0155
EURNZD,20250924,151100,2.0154,2.0154,2.0150,2.0150
EURNZD,20250924,151200,2.0151,2.0151,2.0150,2.0151
EURNZD,20250924,151300,2.0150,2.0150,2.0148,2.0148
EURNZD,20250924,151400,2.0147,2.0148,2.0147,2.0148
EURNZD,20250924,151500,2.0148,2.0148,2.0145,2.0145
EURNZD,20250924,151600,2.0144,2.0148,2.0143,2.0147
EURNZD,20250924,151700,2.0146,2.0146,2.0144,2.0146
EURNZD,20250924,151800,2.0145,2.0145,2.0143,2.0143
EURNZD,20250924,151900,2.0144,2.0147,2.0142,2.0147
EURNZD,20250924,152000,2.0146,2.0146,2.0144,2.0144
EURNZD,20250924,152100,2.0143,2.0146,2.0143,2.0145
EURNZD,20250924,152200,2.0146,2.0148,2.0145,2.0147
EURNZD,20250924,152300,2.0148,2.0148,2.0145,2.0145
EURNZD,20250924,152400,2.0146,2.0149,2.0146,2.0147
EURNZD,20250924,152500,2.0148,2.0149,2.0148,2.0149
EURNZD,20250924,152600,2.0150,2.0152,2.0148,2.0152
EURNZD,20250924,152700,2.0151,2.0153,2.0148,2.0149
EURNZD,20250924,152800,2.0150,2.0152,2.0150,2.0151
EURNZD,20250924,152900,2.0149,2.0151,2.0149,2.0151
EURNZD,20250924,153000,2.0152,2.0153,2.0152,2.0153
EURNZD,20250924,153100,2.0155,2.0159,2.0155,2.0159
EURNZD,20250924,153200,2.0160,2.0160,2.0158,2.0158
EURNZD,20250924,153300,2.0159,2.0160,2.0159,2.0159
EURNZD,20250924,153400,2.0160,2.0161,2.0158,2.0158
EURNZD,20250924,153500,2.0159,2.0162,2.0159,2.0162
EURNZD,20250924,153600,2.0161,2.0162,2.0160,2.0160
EURNZD,20250924,153700,2.0161,2.0161,2.0159,2.0160
EURNZD,20250924,153800,2.0159,2.0160,2.0157,2.0159
EURNZD,20250924,153900,2.0160,2.0163,2.0160,2.0162
EURNZD,20250924,154000,2.0163,2.0165,2.0163,2.0165
EURNZD,20250924,154100,2.0166,2.0166,2.0161,2.0161
EURNZD,20250924,154200,2.0160,2.0165,2.0160,2.0165
EURNZD,20250924,154300,2.0164,2.0164,2.0162,2.0162
EURNZD,20250924,154400,2.0161,2.0161,2.0160,2.0160
EURNZD,20250924,154500,2.0159,2.0161,2.0159,2.0161
EURNZD,20250924,154600,2.0162,2.0165,2.0162,2.0165
EURNZD,20250924,154700,2.0166,2.0167,2.0165,2.0167
EURNZD,20250924,154800,2.0168,2.0169,2.0166,2.0169
EURNZD,20250924,154900,2.0170,2.0172,2.0170,2.0171
EURNZD,20250924,155000,2.0172,2.0174,2.0172,2.0173
EURNZD,20250924,155100,2.0172,2.0172,2.0171,2.0172
EURNZD,20250924,155200,2.0173,2.0173,2.0169,2.0173
EURNZD,20250924,155300,2.0172,2.0172,2.0165,2.0166
EURNZD,20250924,155400,2.0167,2.0169,2.0165,2.0166
EURNZD,20250924,155500,2.0167,2.0168,2.0166,2.0166
EURNZD,20250924,155600,2.0165,2.0165,2.0164,2.0164
EURNZD,20250924,155700,2.0165,2.0168,2.0165,2.0168
EURNZD,20250924,155800,2.0167,2.0168,2.0163,2.0168
EURNZD,20250924,155900,2.0167,2.0168,2.0165,2.0168
EURNZD,20250924,160000,2.0169,2.0169,2.0168,2.0168
EURNZD,20250924,160100,2.0167,2.0171,2.0165,2.0169
EURNZD,20250924,160200,2.0170,2.0171,2.0169,2.0169
EURNZD,20250924,160300,2.0170,2.0175,2.0170,2.0175
EURNZD,20250924,160400,2.0174,2.0176,2.0173,2.0176
EURNZD,20250924,160500,2.0177,2.0179,2.0176,2.0178
EURNZD,20250924,160600,2.0177,2.0179,2.0176,2.0179
EURNZD,20250924,160700,2.0178,2.0181,2.0178,2.0180
EURNZD,20250924,160800,2.0179,2.0180,2.0175,2.0175
EURNZD,20250924,160900,2.0176,2.0178,2.0175,2.0175
EURNZD,20250924,161000,2.0176,2.0176,2.0174,2.0175
EURNZD,20250924,161100,2.0176,2.0179,2.0175,2.0178
EURNZD,20250924,161200,2.0177,2.0180,2.0176,2.0180
EURNZD,20250924,161300,2.0181,2.0181,2.0180,2.0180
EURNZD,20250924,161400,2.0181,2.0186,2.0181,2.0186
EURNZD,20250924,161500,2.0187,2.0187,2.0186,2.0187
EURNZD,20250924,161600,2.0188,2.0190,2.0186,2.0186
EURNZD,20250924,161700,2.0185,2.0185,2.0182,2.0183
EURNZD,20250924,161800,2.0184,2.0184,2.0182,2.0182
EURNZD,20250924,161900,2.0181,2.0182,2.0180,2.0180
EURNZD,20250924,162000,2.0179,2.0180,2.0179,2.0180
EURNZD,20250924,162100,2.0181,2.0183,2.0179,2.0183
EURNZD,20250924,162200,2.0184,2.0190,2.0184,2.0190
EURNZD,20250924,162300,2.0189,2.0190,2.0189,2.0189
EURNZD,20250924,162400,2.0190,2.0190,2.0188,2.0188
EURNZD,20250924,162500,2.0187,2.0190,2.0187,2.0190
EURNZD,20250924,162600,2.0189,2.0190,2.0186,2.0187
EURNZD,20250924,162700,2.0188,2.0188,2.0186,2.0186
EURNZD,20250924,162800,2.0187,2.0187,2.0185,2.0185
EURNZD,20250924,162900,2.0186,2.0189,2.0185,2.0189
EURNZD,20250924,163000,2.0188,2.0188,2.0187,2.0187
EURNZD,20250924,163100,2.0188,2.0191,2.0188,2.0191
EURNZD,20250924,163200,2.0190,2.0190,2.0184,2.0185
EURNZD,20250924,163300,2.0186,2.0186,2.0183,2.0183
EURNZD,20250924,163400,2.0184,2.0185,2.0183,2.0185
EURNZD,20250924,163500,2.0186,2.0187,2.0186,2.0187
EURNZD,20250924,163600,2.0188,2.0188,2.0184,2.0184
EURNZD,20250924,163700,2.0185,2.0185,2.0182,2.0183
EURNZD,20250924,163800,2.0184,2.0186,2.0184,2.0184
EURNZD,20250924,163900,2.0183,2.0186,2.0183,2.0186
EURNZD,20250924,164000,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,164100,2.0184,2.0188,2.0184,2.0185
EURNZD,20250924,164200,2.0186,2.0192,2.0186,2.0192
EURNZD,20250924,164300,2.0191,2.0191,2.0186,2.0190
EURNZD,20250924,164400,2.0191,2.0195,2.0191,2.0194
EURNZD,20250924,164500,2.0195,2.0196,2.0195,2.0195
EURNZD,20250924,164600,2.0196,2.0196,2.0193,2.0193
EURNZD,20250924,164700,2.0192,2.0192,2.0191,2.0191
EURNZD,20250924,164800,2.0192,2.0193,2.0191,2.0191
EURNZD,20250924,164900,2.0190,2.0190,2.0185,2.0185
EURNZD,20250924,165000,2.0186,2.0186,2.0185,2.0185
EURNZD,20250924,165100,2.0186,2.0189,2.0186,2.0186
EURNZD,20250924,165200,2.0185,2.0186,2.0184,2.0184
EURNZD,20250924,165300,2.0183,2.0183,2.0178,2.0179
EURNZD,20250924,165400,2.0178,2.0178,2.0175,2.0177
EURNZD,20250924,165500,2.0178,2.0180,2.0178,2.0180
EURNZD,20250924,165600,2.0181,2.0187,2.0181,2.0186
EURNZD,20250924,165700,2.0187,2.0187,2.0185,2.0186
EURNZD,20250924,165800,2.0185,2.0185,2.0182,2.0182
EURNZD,20250924,165900,2.0181,2.0182,2.0181,2.0182
EURNZD,20250924,170000,2.0181,2.0181,2.0180,2.0181
EURNZD,20250924,170100,2.0182,2.0185,2.0182,2.0184
EURNZD,20250924,170200,2.0183,2.0185,2.0183,2.0183
EURNZD,20250924,170300,2.0182,2.0185,2.0182,2.0185
EURNZD,20250924,170400,2.0186,2.0186,2.0182,2.0185
EURNZD,20250924,170500,2.0186,2.0189,2.0184,2.0189
EURNZD,20250924,170600,2.0188,2.0188,2.0185,2.0186
EURNZD,20250924,170700,2.0186,2.0186,2.0185,2.0186
EURNZD,20250924,170800,2.0185,2.0185,2.0184,2.0184
EURNZD,20250924,170900,2.0183,2.0183,2.0181,2.0182
EURNZD,20250924,171000,2.0183,2.0185,2.0183,2.0183
EURNZD,20250924,171100,2.0182,2.0183,2.0180,2.0183
EURNZD,20250924,171200,2.0184,2.0185,2.0181,2.0181
EURNZD,20250924,171300,2.0182,2.0183,2.0182,2.0183
EURNZD,20250924,171400,2.0182,2.0182,2.0180,2.0182
EURNZD,20250924,171500,2.0183,2.0183,2.0183,2.0183
EURNZD,20250924,171600,2.0184,2.0184,2.0182,2.0182
EURNZD,20250924,171700,2.0183,2.0185,2.0183,2.0185
EURNZD,20250924,171800,2.0186,2.0187,2.0186,2.0187
EURNZD,20250924,171900,2.0188,2.0189,2.0188,2.0189
EURNZD,20250924,172000,2.0187,2.0187,2.0186,2.0186
EURNZD,20250924,172100,2.0185,2.0185,2.0183,2.0185
EURNZD,20250924,172200,2.0186,2.0186,2.0182,2.0182
EURNZD,20250924,172300,2.0183,2.0185,2.0182,2.0183
EURNZD,20250924,172400,2.0182,2.0182,2.0180,2.0180
EURNZD,20250924,172500,2.0181,2.0181,2.0179,2.0180
EURNZD,20250924,172600,2.0179,2.0180,2.0179,2.0179
EURNZD,20250924,172700,2.0180,2.0180,2.0179,2.0180
EURNZD,20250924,172800,2.0180,2.0180,2.0180,2.0180
EURNZD,20250924,172900,2.0179,2.0180,2.0178,2.0180
EURNZD,20250924,173000,2.0179,2.0179,2.0179,2.0179
EURNZD,20250924,173100,2.0178,2.0180,2.0178,2.0180
EURNZD,20250924,173200,2.0179,2.0179,2.0178,2.0179
EURNZD,20250924,173300,2.0180,2.0180,2.0180,2.0180
EURNZD,20250924,173400,2.0180,2.0183,2.0180,2.0182
EURNZD,20250924,173500,2.0183,2.0184,2.0182,2.0184
EURNZD,20250924,173600,2.0185,2.0185,2.0185,2.0185
EURNZD,20250924,173700,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,173800,2.0186,2.0186,2.0185,2.0186
EURNZD,20250924,173900,2.0187,2.0189,2.0186,2.0189
EURNZD,20250924,174000,2.0190,2.0191,2.0190,2.0190
EURNZD,20250924,174100,2.0189,2.0189,2.0189,2.0189
EURNZD,20250924,174200,2.0188,2.0188,2.0188,2.0188
EURNZD,20250924,174300,2.0189,2.0189,2.0189,2.0189
EURNZD,20250924,174400,2.0190,2.0193,2.0190,2.0193
EURNZD,20250924,174500,2.0193,2.0193,2.0193,2.0193
EURNZD,20250924,174600,2.0194,2.0194,2.0192,2.0193
EURNZD,20250924,174700,2.0193,2.0193,2.0193,2.0193
EURNZD,20250924,174800,2.0192,2.0192,2.0191,2.0192
EURNZD,20250924,174900,2.0193,2.0193,2.0192,2.0193
EURNZD,20250924,175000,2.0193,2.0193,2.0193,2.0193
EURNZD,20250924,175100,2.0193,2.0193,2.0193,2.0193
EURNZD,20250924,175200,2.0194,2.0195,2.0194,2.0195
EURNZD,20250924,175300,2.0195,2.0198,2.0195,2.0198
EURNZD,20250924,175400,2.0199,2.0199,2.0197,2.0198
EURNZD,20250924,175500,2.0197,2.0198,2.0195,2.0196
EURNZD,20250924,175600,2.0197,2.0197,2.0196,2.0196
EURNZD,20250924,175700,2.0198,2.0200,2.0198,2.0199
EURNZD,20250924,175800,2.0197,2.0197,2.0197,2.0197
EURNZD,20250924,175900,2.0196,2.0196,2.0194,2.0195
EURNZD,20250924,180000,2.0194,2.0194,2.0192,2.0194
EURNZD,20250924,180100,2.0193,2.0194,2.0193,2.0193
EURNZD,20250924,180200,2.0194,2.0195,2.0194,2.0194
EURNZD,20250924,180300,2.0193,2.0195,2.0193,2.0195
EURNZD,20250924,180400,2.0194,2.0194,2.0192,2.0192
EURNZD,20250924,180500,2.0193,2.0194,2.0193,2.0194
EURNZD,20250924,180600,2.0193,2.0195,2.0193,2.0195
EURNZD,20250924,180700,2.0196,2.0196,2.0193,2.0194
EURNZD,20250924,180800,2.0195,2.0195,2.0193,2.0193
EURNZD,20250924,180900,2.0192,2.0192,2.0192,2.0192
EURNZD,20250924,181000,2.0193,2.0193,2.0192,2.0192
EURNZD,20250924,181100,2.0193,2.0193,2.0193,2.0193
EURNZD,20250924,181200,2.0194,2.0195,2.0194,2.0194
EURNZD,20250924,181300,2.0196,2.0196,2.0196,2.0196
EURNZD,20250924,181400,2.0197,2.0198,2.0196,2.0196
EURNZD,20250924,181500,2.0197,2.0197,2.0197,2.0197
EURNZD,20250924,181600,2.0198,2.0198,2.0196,2.0196
EURNZD,20250924,181700,2.0197,2.0198,2.0197,2.0198
EURNZD,20250924,181800,2.0197,2.0199,2.0196,2.0199
EURNZD,20250924,181900,2.0198,2.0199,2.0198,2.0199
EURNZD,20250924,182000,2.0198,2.0199,2.0197,2.0199
EURNZD,20250924,182100,2.0198,2.0198,2.0194,2.0194
EURNZD,20250924,182200,2.0195,2.0195,2.0194,2.0195
EURNZD,20250924,182300,2.0194,2.0195,2.0194,2.0195
EURNZD,20250924,182400,2.0194,2.0194,2.0193,2.0193
EURNZD,20250924,182500,2.0193,2.0193,2.0193,2.0193
EURNZD,20250924,182600,2.0192,2.0193,2.0191,2.0193
EURNZD,20250924,182700,2.0193,2.0193,2.0193,2.0193
EURNZD,20250924,182800,2.0192,2.0192,2.0192,2.0192
EURNZD,20250924,182900,2.0191,2.0191,2.0190,2.0190
EURNZD,20250924,183000,2.0190,2.0191,2.0190,2.0191
EURNZD,20250924,183100,2.0192,2.0192,2.0191,2.0191
EURNZD,20250924,183200,2.0191,2.0193,2.0191,2.0192
EURNZD,20250924,183300,2.0191,2.0191,2.0190,2.0191
EURNZD,20250924,183400,2.0190,2.0192,2.0190,2.0191
EURNZD,20250924,183500,2.0190,2.0192,2.0189,2.0192
EURNZD,20250924,183600,2.0190,2.0192,2.0190,2.0192
EURNZD,20250924,183700,2.0190,2.0193,2.0190,2.0193
EURNZD,20250924,183800,2.0194,2.0194,2.0193,2.0193
EURNZD,20250924,183900,2.0193,2.0194,2.0192,2.0194
EURNZD,20250924,184000,2.0193,2.0193,2.0188,2.0188
EURNZD,20250924,184100,2.0187,2.0187,2.0186,2.0186
EURNZD,20250924,184200,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,184300,2.0186,2.0186,2.0185,2.0185
EURNZD,20250924,184400,2.0184,2.0184,2.0184,2.0184
EURNZD,20250924,184500,2.0185,2.0186,2.0185,2.0186
EURNZD,20250924,184600,2.0185,2.0185,2.0183,2.0183
EURNZD,20250924,184700,2.0183,2.0184,2.0183,2.0183
EURNZD,20250924,184800,2.0182,2.0185,2.0182,2.0185
EURNZD,20250924,184900,2.0186,2.0187,2.0183,2.0183
EURNZD,20250924,185000,2.0182,2.0185,2.0182,2.0184
EURNZD,20250924,185100,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,185200,2.0187,2.0188,2.0187,2.0188
EURNZD,20250924,185300,2.0185,2.0186,2.0184,2.0186
EURNZD,20250924,185400,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,185500,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,185600,2.0187,2.0187,2.0187,2.0187
EURNZD,20250924,185700,2.0187,2.0189,2.0186,2.0189
EURNZD,20250924,185800,2.0190,2.0190,2.0187,2.0187
EURNZD,20250924,185900,2.0188,2.0189,2.0188,2.0188
EURNZD,20250924,190000,2.0187,2.0187,2.0186,2.0187
EURNZD,20250924,190100,2.0186,2.0188,2.0186,2.0188
EURNZD,20250924,190200,2.0188,2.0189,2.0188,2.0189
EURNZD,20250924,190300,2.0190,2.0190,2.0187,2.0188
EURNZD,20250924,190400,2.0187,2.0187,2.0187,2.0187
EURNZD,20250924,190500,2.0187,2.0188,2.0186,2.0188
EURNZD,20250924,190600,2.0187,2.0187,2.0186,2.0187
EURNZD,20250924,190700,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,190800,2.0186,2.0188,2.0184,2.0184
EURNZD,20250924,190900,2.0185,2.0186,2.0184,2.0186
EURNZD,20250924,191000,2.0187,2.0188,2.0187,2.0188
EURNZD,20250924,191100,2.0187,2.0187,2.0186,2.0186
EURNZD,20250924,191200,2.0185,2.0185,2.0183,2.0184
EURNZD,20250924,191300,2.0183,2.0185,2.0183,2.0184
EURNZD,20250924,191400,2.0183,2.0184,2.0183,2.0183
EURNZD,20250924,191500,2.0184,2.0184,2.0184,2.0184
EURNZD,20250924,191600,2.0184,2.0184,2.0182,2.0182
EURNZD,20250924,191700,2.0182,2.0182,2.0182,2.0182
EURNZD,20250924,191800,2.0183,2.0185,2.0183,2.0185
EURNZD,20250924,191900,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,192000,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,192100,2.0185,2.0185,2.0185,2.0185
EURNZD,20250924,192200,2.0184,2.0186,2.0184,2.0186
EURNZD,20250924,192300,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,192400,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,192500,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,192600,2.0185,2.0185,2.0185,2.0185
EURNZD,20250924,192700,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,192800,2.0186,2.0186,2.0185,2.0186
EURNZD,20250924,192900,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,193000,2.0185,2.0186,2.0185,2.0186
EURNZD,20250924,193100,2.0185,2.0185,2.0182,2.0182
EURNZD,20250924,193200,2.0182,2.0182,2.0182,2.0182
EURNZD,20250924,193300,2.0182,2.0182,2.0181,2.0182
EURNZD,20250924,193400,2.0183,2.0185,2.0183,2.0185
EURNZD,20250924,193500,2.0183,2.0183,2.0183,2.0183
EURNZD,20250924,193600,2.0182,2.0182,2.0182,2.0182
EURNZD,20250924,193700,2.0183,2.0185,2.0183,2.0185
EURNZD,20250924,193800,2.0184,2.0184,2.0182,2.0182
EURNZD,20250924,193900,2.0184,2.0184,2.0183,2.0184
EURNZD,20250924,194000,2.0184,2.0184,2.0184,2.0184
EURNZD,20250924,194100,2.0183,2.0183,2.0183,2.0183
EURNZD,20250924,194200,2.0183,2.0184,2.0183,2.0184
EURNZD,20250924,194300,2.0184,2.0186,2.0184,2.0186
EURNZD,20250924,194400,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,194500,2.0185,2.0185,2.0185,2.0185
EURNZD,20250924,194600,2.0186,2.0187,2.0182,2.0182
EURNZD,20250924,194700,2.0183,2.0183,2.0183,2.0183
EURNZD,20250924,194800,2.0183,2.0183,2.0183,2.0183
EURNZD,20250924,194900,2.0184,2.0186,2.0184,2.0186
EURNZD,20250924,195000,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,195100,2.0185,2.0185,2.0184,2.0185
EURNZD,20250924,195200,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,195300,2.0186,2.0189,2.0186,2.0189
EURNZD,20250924,195400,2.0188,2.0188,2.0186,2.0186
EURNZD,20250924,195500,2.0187,2.0187,2.0186,2.0186
EURNZD,20250924,195600,2.0185,2.0185,2.0184,2.0184
EURNZD,20250924,195700,2.0185,2.0186,2.0185,2.0186
EURNZD,20250924,195800,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,195900,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,200000,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,200100,2.0185,2.0187,2.0184,2.0187
EURNZD,20250924,200200,2.0188,2.0188,2.0188,2.0188
EURNZD,20250924,200300,2.0188,2.0189,2.0188,2.0189
EURNZD,20250924,200400,2.0187,2.0188,2.0187,2.0188
EURNZD,20250924,200500,2.0188,2.0189,2.0188,2.0189
EURNZD,20250924,200600,2.0189,2.0189,2.0189,2.0189
EURNZD,20250924,200700,2.0190,2.0190,2.0190,2.0190
EURNZD,20250924,200800,2.0190,2.0190,2.0190,2.0190
EURNZD,20250924,200900,2.0189,2.0190,2.0189,2.0189
EURNZD,20250924,201000,2.0189,2.0189,2.0189,2.0189
EURNZD,20250924,201100,2.0190,2.0190,2.0189,2.0190
EURNZD,20250924,201200,2.0190,2.0190,2.0190,2.0190
EURNZD,20250924,201300,2.0190,2.0190,2.0190,2.0190
EURNZD,20250924,201400,2.0189,2.0189,2.0189,2.0189
EURNZD,20250924,201500,2.0190,2.0191,2.0190,2.0190
EURNZD,20250924,201600,2.0190,2.0191,2.0190,2.0191
EURNZD,20250924,201700,2.0192,2.0192,2.0187,2.0188
EURNZD,20250924,201800,2.0187,2.0187,2.0187,2.0187
EURNZD,20250924,201900,2.0187,2.0188,2.0187,2.0188
EURNZD,20250924,202000,2.0189,2.0189,2.0189,2.0189
EURNZD,20250924,202100,2.0189,2.0189,2.0189,2.0189
EURNZD,20250924,202200,2.0189,2.0189,2.0189,2.0189
EURNZD,20250924,202300,2.0189,2.0189,2.0188,2.0188
EURNZD,20250924,202400,2.0188,2.0188,2.0188,2.0188
EURNZD,20250924,202500,2.0189,2.0189,2.0188,2.0188
EURNZD,20250924,202600,2.0189,2.0189,2.0189,2.0189
EURNZD,20250924,202700,2.0189,2.0189,2.0189,2.0189
EURNZD,20250924,202800,2.0189,2.0190,2.0189,2.0190
EURNZD,20250924,202900,2.0189,2.0189,2.0189,2.0189
EURNZD,20250924,203000,2.0188,2.0188,2.0187,2.0188
EURNZD,20250924,203100,2.0187,2.0187,2.0186,2.0187
EURNZD,20250924,203200,2.0189,2.0189,2.0188,2.0188
EURNZD,20250924,203300,2.0189,2.0190,2.0189,2.0189
EURNZD,20250924,203400,2.0188,2.0188,2.0187,2.0188
EURNZD,20250924,203500,2.0187,2.0189,2.0187,2.0187
EURNZD,20250924,203600,2.0188,2.0188,2.0188,2.0188
EURNZD,20250924,203700,2.0188,2.0189,2.0188,2.0189
EURNZD,20250924,203800,2.0189,2.0189,2.0186,2.0186
EURNZD,20250924,203900,2.0187,2.0188,2.0187,2.0188
EURNZD,20250924,204000,2.0189,2.0189,2.0188,2.0188
EURNZD,20250924,204100,2.0189,2.0190,2.0189,2.0190
EURNZD,20250924,204200,2.0190,2.0190,2.0190,2.0190
EURNZD,20250924,204300,2.0189,2.0189,2.0188,2.0188
EURNZD,20250924,204400,2.0188,2.0189,2.0188,2.0189
EURNZD,20250924,204500,2.0190,2.0192,2.0190,2.0192
EURNZD,20250924,204600,2.0192,2.0192,2.0192,2.0192
EURNZD,20250924,204700,2.0193,2.0193,2.0189,2.0191
EURNZD,20250924,204800,2.0191,2.0191,2.0191,2.0191
EURNZD,20250924,204900,2.0192,2.0192,2.0191,2.0192
EURNZD,20250924,205000,2.0191,2.0191,2.0189,2.0190
EURNZD,20250924,205100,2.0190,2.0191,2.0189,2.0189
EURNZD,20250924,205200,2.0190,2.0190,2.0190,2.0190
EURNZD,20250924,205300,2.0190,2.0190,2.0189,2.0190
EURNZD,20250924,205400,2.0191,2.0192,2.0191,2.0192
EURNZD,20250924,205500,2.0193,2.0193,2.0193,2.0193
EURNZD,20250924,205600,2.0192,2.0192,2.0191,2.0191
EURNZD,20250924,205700,2.0191,2.0191,2.0191,2.0191
EURNZD,20250924,205800,2.0192,2.0192,2.0192,2.0192
EURNZD,20250924,205900,2.0193,2.0193,2.0192,2.0192
EURNZD,20250924,210000,2.0193,2.0195,2.0193,2.0195
EURNZD,20250924,210100,2.0194,2.0195,2.0193,2.0193
EURNZD,20250924,210200,2.0192,2.0192,2.0191,2.0191
EURNZD,20250924,210300,2.0191,2.0191,2.0191,2.0191
EURNZD,20250924,210400,2.0190,2.0190,2.0189,2.0189
EURNZD,20250924,210500,2.0188,2.0188,2.0187,2.0187
EURNZD,20250924,210600,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,210700,2.0186,2.0186,2.0183,2.0183
EURNZD,20250924,210800,2.0182,2.0187,2.0182,2.0185
EURNZD,20250924,210900,2.0184,2.0185,2.0184,2.0185
EURNZD,20250924,211000,2.0185,2.0185,2.0185,2.0185
EURNZD,20250924,211100,2.0185,2.0185,2.0185,2.0185
EURNZD,20250924,211200,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,211300,2.0187,2.0187,2.0186,2.0186
EURNZD,20250924,211400,2.0187,2.0187,2.0186,2.0186
EURNZD,20250924,211500,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,211600,2.0187,2.0188,2.0187,2.0187
EURNZD,20250924,211700,2.0187,2.0187,2.0187,2.0187
EURNZD,20250924,211800,2.0188,2.0189,2.0187,2.0187
EURNZD,20250924,211900,2.0188,2.0189,2.0188,2.0188
EURNZD,20250924,212000,2.0188,2.0188,2.0188,2.0188
EURNZD,20250924,212100,2.0187,2.0187,2.0186,2.0186
EURNZD,20250924,212200,2.0187,2.0187,2.0187,2.0187
EURNZD,20250924,212300,2.0187,2.0188,2.0187,2.0188
EURNZD,20250924,212400,2.0189,2.0189,2.0189,2.0189
EURNZD,20250924,212500,2.0188,2.0188,2.0188,2.0188
EURNZD,20250924,212600,2.0188,2.0188,2.0188,2.0188
EURNZD,20250924,212700,2.0188,2.0188,2.0188,2.0188
EURNZD,20250924,212800,2.0188,2.0189,2.0188,2.0189
EURNZD,20250924,212900,2.0189,2.0189,2.0189,2.0189
EURNZD,20250924,213000,2.0189,2.0189,2.0189,2.0189
EURNZD,20250924,213100,2.0189,2.0189,2.0189,2.0189
EURNZD,20250924,213200,2.0190,2.0191,2.0190,2.0190
EURNZD,20250924,213300,2.0191,2.0191,2.0190,2.0190
EURNZD,20250924,213400,2.0191,2.0192,2.0191,2.0192
EURNZD,20250924,213500,2.0191,2.0191,2.0188,2.0188
EURNZD,20250924,213600,2.0188,2.0188,2.0188,2.0188
EURNZD,20250924,213700,2.0189,2.0190,2.0189,2.0190
EURNZD,20250924,213800,2.0190,2.0190,2.0190,2.0190
EURNZD,20250924,213900,2.0191,2.0191,2.0190,2.0190
EURNZD,20250924,214000,2.0190,2.0191,2.0190,2.0191
EURNZD,20250924,214100,2.0189,2.0189,2.0187,2.0188
EURNZD,20250924,214200,2.0189,2.0189,2.0187,2.0188
EURNZD,20250924,214300,2.0188,2.0188,2.0188,2.0188
EURNZD,20250924,214400,2.0187,2.0189,2.0187,2.0189
EURNZD,20250924,214500,2.0188,2.0188,2.0188,2.0188
EURNZD,20250924,214600,2.0188,2.0188,2.0187,2.0187
EURNZD,20250924,214700,2.0187,2.0187,2.0187,2.0187
EURNZD,20250924,214800,2.0187,2.0187,2.0187,2.0187
EURNZD,20250924,214900,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,215000,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,215100,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,215200,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,215300,2.0186,2.0186,2.0185,2.0185
EURNZD,20250924,215400,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,215500,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,215600,2.0184,2.0186,2.0184,2.0186
EURNZD,20250924,215700,2.0187,2.0187,2.0186,2.0187
EURNZD,20250924,215800,2.0187,2.0187,2.0187,2.0187
EURNZD,20250924,215900,2.0186,2.0187,2.0186,2.0187
EURNZD,20250924,220000,2.0188,2.0188,2.0186,2.0186
EURNZD,20250924,220100,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,220200,2.0187,2.0187,2.0187,2.0187
EURNZD,20250924,220300,2.0187,2.0188,2.0187,2.0188
EURNZD,20250924,220400,2.0188,2.0188,2.0188,2.0188
EURNZD,20250924,220500,2.0188,2.0188,2.0188,2.0188
EURNZD,20250924,220600,2.0188,2.0189,2.0188,2.0189
EURNZD,20250924,220700,2.0189,2.0189,2.0188,2.0188
EURNZD,20250924,220800,2.0187,2.0187,2.0186,2.0186
EURNZD,20250924,220900,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,221000,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,221100,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,221200,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,221300,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,221400,2.0186,2.0187,2.0186,2.0187
EURNZD,20250924,221500,2.0187,2.0187,2.0187,2.0187
EURNZD,20250924,221600,2.0187,2.0187,2.0187,2.0187
EURNZD,20250924,221700,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,221800,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,221900,2.0187,2.0188,2.0187,2.0187
EURNZD,20250924,222000,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,222100,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,222200,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,222300,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,222400,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,222500,2.0187,2.0187,2.0187,2.0187
EURNZD,20250924,222600,2.0187,2.0187,2.0187,2.0187
EURNZD,20250924,222700,2.0187,2.0187,2.0187,2.0187
EURNZD,20250924,222800,2.0187,2.0187,2.0187,2.0187
EURNZD,20250924,222900,2.0185,2.0185,2.0182,2.0182
EURNZD,20250924,223000,2.0182,2.0183,2.0182,2.0183
EURNZD,20250924,223100,2.0182,2.0184,2.0182,2.0184
EURNZD,20250924,223200,2.0184,2.0184,2.0184,2.0184
EURNZD,20250924,223300,2.0185,2.0185,2.0185,2.0185
EURNZD,20250924,223400,2.0185,2.0185,2.0185,2.0185
EURNZD,20250924,223500,2.0185,2.0185,2.0185,2.0185
EURNZD,20250924,223600,2.0185,2.0185,2.0184,2.0184
EURNZD,20250924,223700,2.0185,2.0185,2.0185,2.0185
EURNZD,20250924,223800,2.0185,2.0185,2.0185,2.0185
EURNZD,20250924,223900,2.0185,2.0185,2.0185,2.0185
EURNZD,20250924,224000,2.0185,2.0185,2.0185,2.0185
EURNZD,20250924,224100,2.0185,2.0185,2.0185,2.0185
EURNZD,20250924,224200,2.0185,2.0185,2.0185,2.0185
EURNZD,20250924,224300,2.0185,2.0185,2.0185,2.0185
EURNZD,20250924,224400,2.0184,2.0184,2.0184,2.0184
EURNZD,20250924,224500,2.0184,2.0184,2.0184,2.0184
EURNZD,20250924,224600,2.0185,2.0186,2.0185,2.0186
EURNZD,20250924,224700,2.0185,2.0185,2.0185,2.0185
EURNZD,20250924,224800,2.0185,2.0186,2.0185,2.0185
EURNZD,20250924,224900,2.0183,2.0183,2.0183,2.0183
EURNZD,20250924,225000,2.0182,2.0182,2.0182,2.0182
EURNZD,20250924,225100,2.0182,2.0182,2.0181,2.0181
EURNZD,20250924,225200,2.0182,2.0182,2.0182,2.0182
EURNZD,20250924,225300,2.0182,2.0182,2.0182,2.0182
EURNZD,20250924,225400,2.0182,2.0183,2.0182,2.0183
EURNZD,20250924,225500,2.0184,2.0185,2.0184,2.0184
EURNZD,20250924,225600,2.0183,2.0183,2.0183,2.0183
EURNZD,20250924,225700,2.0183,2.0183,2.0183,2.0183
EURNZD,20250924,225800,2.0184,2.0184,2.0184,2.0184
EURNZD,20250924,225900,2.0184,2.0184,2.0184,2.0184
EURNZD,20250924,230000,2.0184,2.0184,2.0183,2.0183
EURNZD,20250924,230100,2.0172,2.0172,2.0168,2.0168
EURNZD,20250924,230200,2.0168,2.0168,2.0168,2.0168
EURNZD,20250924,230300,2.0168,2.0168,2.0168,2.0168
EURNZD,20250924,230400,2.0168,2.0168,2.0168,2.0168
EURNZD,20250924,230500,2.0168,2.0168,2.0168,2.0168
EURNZD,20250924,230600,2.0088,2.0119,2.0088,2.0119
EURNZD,20250924,230700,2.0124,2.0137,2.0124,2.0136
EURNZD,20250924,230800,2.0134,2.0181,2.0133,2.0181
EURNZD,20250924,230900,2.0180,2.0184,2.0180,2.0182
EURNZD,20250924,231000,2.0182,2.0182,2.0182,2.0182
EURNZD,20250924,231100,2.0182,2.0182,2.0182,2.0182
EURNZD,20250924,231200,2.0180,2.0180,2.0180,2.0180
EURNZD,20250924,231300,2.0181,2.0187,2.0181,2.0187
EURNZD,20250924,231400,2.0186,2.0186,2.0185,2.0185
EURNZD,20250924,231500,2.0185,2.0185,2.0185,2.0185
EURNZD,20250924,231600,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,231700,2.0186,2.0186,2.0186,2.0186
EURNZD,20250924,231800,2.0186,2.0186,2.0182,2.0182
EURNZD,20250924,231900,2.0182,2.0182,2.0182,2.0182
EURNZD,20250924,232000,2.0181,2.0181,2.0181,2.0181
EURNZD,20250924,232100,2.0181,2.0181,2.0181,2.0181
EURNZD,20250924,232200,2.0181,2.0181,2.0181,2.0181
EURNZD,20250924,232300,2.0181,2.0181,2.0181,2.0181
EURNZD,20250924,232400,2.0184,2.0184,2.0182,2.0182
EURNZD,20250924,232500,2.0181,2.0182,2.0181,2.0182
EURNZD,20250924,232600,2.0182,2.0182,2.0182,2.0182
EURNZD,20250924,232700,2.0182,2.0182,2.0182,2.0182
EURNZD,20250924,232800,2.0182,2.0183,2.0182,2.0183
EURNZD,20250924,232900,2.0182,2.0183,2.0182,2.0183
EURNZD,20250924,233000,2.0185,2.0185,2.0185,2.0185
EURNZD,20250924,233100,2.0185,2.0185,2.0185,2.0185
EURNZD,20250924,233200,2.0183,2.0183,2.0183,2.0183
EURNZD,20250924,233300,2.0181,2.0181,2.0181,2.0181
EURNZD,20250924,233400,2.0179,2.0179,2.0178,2.0178
EURNZD,20250924,233500,2.0178,2.0178,2.0178,2.0178
EURNZD,20250924,233600,2.0180,2.0180,2.0180,2.0180
EURNZD,20250924,233700,2.0181,2.0181,2.0179,2.0179
EURNZD,20250924,233800,2.0179,2.0179,2.0179,2.0179
EURNZD,20250924,233900,2.0180,2.0180,2.0179,2.0179
EURNZD,20250924,234000,2.0179,2.0179,2.0179,2.0179
EURNZD,20250924,234100,2.0180,2.0180,2.0180,2.0180
EURNZD,20250924,234200,2.0180,2.0180,2.0180,2.0180
EURNZD,20250924,234300,2.0179,2.0180,2.0179,2.0180
EURNZD,20250924,234400,2.0180,2.0180,2.0180,2.0180
EURNZD,20250924,234500,2.0179,2.0179,2.0179,2.0179
EURNZD,20250924,234600,2.0179,2.0181,2.0179,2.0181
EURNZD,20250924,234700,2.0181,2.0181,2.0181,2.0181
EURNZD,20250924,234800,2.0181,2.0181,2.0181,2.0181
EURNZD,20250924,234900,2.0181,2.0181,2.0181,2.0181
EURNZD,20250924,235000,2.0182,2.0182,2.0182,2.0182
EURNZD,20250924,235100,2.0182,2.0182,2.0182,2.0182
EURNZD,20250924,235200,2.0182,2.0182,2.0181,2.0181
EURNZD,20250924,235300,2.0182,2.0182,2.0182,2.0182
EURNZD,20250924,235400,2.0181,2.0183,2.0180,2.0183
EURNZD,20250924,235500,2.0183,2.0183,2.0183,2.0183
EURNZD,20250924,235600,2.0184,2.0184,2.0183,2.0183
EURNZD,20250924,235700,2.0182,2.0182,2.0181,2.0181
EURNZD,20250924,235800,2.0181,2.0181,2.0180,2.0180
EURNZD,20250924,235900,2.0181,2.0182,2.0181,2.0182
EURNZD,20250925,000000,2.0181,2.0182,2.0180,2.0181
EURSGD,20250924,000100,1.5157,1.5157,1.5154,1.5154
EURSGD,20250924,000200,1.5155,1.5156,1.5155,1.5155
EURSGD,20250924,000300,1.5154,1.5154,1.5152,1.5154
EURSGD,20250924,000400,1.5155,1.5155,1.5155,1.5155
EURSGD,20250924,000500,1.5155,1.5155,1.5154,1.5155
EURSGD,20250924,000600,1.5154,1.5155,1.5154,1.5154
EURSGD,20250924,000700,1.5155,1.5155,1.5154,1.5155
EURSGD,20250924,000800,1.5155,1.5156,1.5155,1.5156
EURSGD,20250924,000900,1.5156,1.5156,1.5156,1.5156
EURSGD,20250924,001000,1.5155,1.5155,1.5155,1.5155
EURSGD,20250924,001100,1.5154,1.5155,1.5154,1.5155
EURSGD,20250924,001200,1.5156,1.5156,1.5156,1.5156
EURSGD,20250924,001300,1.5156,1.5156,1.5156,1.5156
EURSGD,20250924,001400,1.5156,1.5156,1.5155,1.5155
EURSGD,20250924,001500,1.5156,1.5156,1.5155,1.5155
EURSGD,20250924,001600,1.5155,1.5156,1.5155,1.5156
EURSGD,20250924,001700,1.5156,1.5156,1.5156,1.5156
EURSGD,20250924,001800,1.5156,1.5156,1.5156,1.5156
EURSGD,20250924,001900,1.5157,1.5157,1.5157,1.5157
EURSGD,20250924,002000,1.5157,1.5158,1.5157,1.5158
EURSGD,20250924,002100,1.5158,1.5158,1.5158,1.5158
EURSGD,20250924,002200,1.5158,1.5158,1.5158,1.5158
EURSGD,20250924,002300,1.5159,1.5159,1.5159,1.5159
EURSGD,20250924,002400,1.5159,1.5159,1.5159,1.5159
EURSGD,20250924,002500,1.5159,1.5159,1.5157,1.5157
EURSGD,20250924,002600,1.5158,1.5158,1.5158,1.5158
EURSGD,20250924,002700,1.5158,1.5158,1.5158,1.5158
EURSGD,20250924,002800,1.5158,1.5158,1.5158,1.5158
EURSGD,20250924,002900,1.5158,1.5158,1.5158,1.5158
EURSGD,20250924,003000,1.5158,1.5158,1.5158,1.5158
EURSGD,20250924,003100,1.5158,1.5159,1.5158,1.5159
EURSGD,20250924,003200,1.5158,1.5158,1.5158,1.5158
EURSGD,20250924,003300,1.5158,1.5158,1.5157,1.5157
EURSGD,20250924,003400,1.5156,1.5156,1.5156,1.5156
EURSGD,20250924,003500,1.5156,1.5156,1.5156,1.5156
EURSGD,20250924,003600,1.5156,1.5156,1.5154,1.5154
EURSGD,20250924,003700,1.5153,1.5154,1.5153,1.5154
EURSGD,20250924,003800,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,003900,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,004000,1.5155,1.5155,1.5155,1.5155
EURSGD,20250924,004100,1.5155,1.5155,1.5155,1.5155
EURSGD,20250924,004200,1.5156,1.5156,1.5156,1.5156
EURSGD,20250924,004300,1.5156,1.5156,1.5155,1.5155
EURSGD,20250924,004400,1.5155,1.5155,1.5155,1.5155
EURSGD,20250924,004500,1.5155,1.5155,1.5155,1.5155
EURSGD,20250924,004600,1.5155,1.5155,1.5155,1.5155
EURSGD,20250924,004700,1.5155,1.5155,1.5155,1.5155
EURSGD,20250924,004800,1.5155,1.5155,1.5155,1.5155
EURSGD,20250924,004900,1.5155,1.5155,1.5155,1.5155
EURSGD,20250924,005000,1.5155,1.5155,1.5155,1.5155
EURSGD,20250924,005100,1.5155,1.5155,1.5155,1.5155
EURSGD,20250924,005200,1.5156,1.5156,1.5156,1.5156
EURSGD,20250924,005300,1.5156,1.5156,1.5156,1.5156
EURSGD,20250924,005400,1.5156,1.5156,1.5156,1.5156
EURSGD,20250924,005500,1.5155,1.5155,1.5154,1.5154
EURSGD,20250924,005600,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,005700,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,005800,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,005900,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,010000,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,010100,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,010200,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,010300,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,010400,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,010500,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,010600,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,010700,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,010800,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,010900,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,011000,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,011100,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,011200,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,011300,1.5153,1.5154,1.5153,1.5154
EURSGD,20250924,011400,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,011500,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,011600,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,011700,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,011800,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,011900,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,012000,1.5154,1.5154,1.5153,1.5154
EURSGD,20250924,012100,1.5155,1.5155,1.5155,1.5155
EURSGD,20250924,012200,1.5155,1.5155,1.5155,1.5155
EURSGD,20250924,012300,1.5155,1.5155,1.5155,1.5155
EURSGD,20250924,012400,1.5155,1.5155,1.5155,1.5155
EURSGD,20250924,012500,1.5155,1.5156,1.5155,1.5156
EURSGD,20250924,012600,1.5156,1.5156,1.5156,1.5156
EURSGD,20250924,012700,1.5156,1.5156,1.5156,1.5156
EURSGD,20250924,012800,1.5156,1.5156,1.5156,1.5156
EURSGD,20250924,012900,1.5157,1.5157,1.5157,1.5157
EURSGD,20250924,013000,1.5157,1.5157,1.5157,1.5157
EURSGD,20250924,013100,1.5157,1.5157,1.5157,1.5157
EURSGD,20250924,013200,1.5157,1.5157,1.5157,1.5157
EURSGD,20250924,013300,1.5157,1.5158,1.5157,1.5158
EURSGD,20250924,013400,1.5158,1.5158,1.5157,1.5157
EURSGD,20250924,013500,1.5156,1.5156,1.5154,1.5155
EURSGD,20250924,013600,1.5155,1.5155,1.5155,1.5155
EURSGD,20250924,013700,1.5155,1.5155,1.5155,1.5155
EURSGD,20250924,013800,1.5155,1.5155,1.5155,1.5155
EURSGD,20250924,013900,1.5155,1.5155,1.5155,1.5155
EURSGD,20250924,014000,1.5155,1.5155,1.5155,1.5155
EURSGD,20250924,014100,1.5155,1.5155,1.5155,1.5155
EURSGD,20250924,014200,1.5155,1.5155,1.5155,1.5155
EURSGD,20250924,014300,1.5155,1.5155,1.5155,1.5155
EURSGD,20250924,014400,1.5155,1.5156,1.5155,1.5156
EURSGD,20250924,014500,1.5156,1.5156,1.5156,1.5156
EURSGD,20250924,014600,1.5155,1.5155,1.5155,1.5155
EURSGD,20250924,014700,1.5155,1.5155,1.5155,1.5155
EURSGD,20250924,014800,1.5155,1.5155,1.5155,1.5155
EURSGD,20250924,014900,1.5155,1.5155,1.5155,1.5155
EURSGD,20250924,015000,1.5155,1.5155,1.5155,1.5155
EURSGD,20250924,015100,1.5155,1.5155,1.5155,1.5155
EURSGD,20250924,015200,1.5155,1.5155,1.5154,1.5154
EURSGD,20250924,015300,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,015400,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,015500,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,015600,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,015700,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,015800,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,015900,1.5154,1.5154,1.5154,1.5154
EURSGD,20250924,020000,1.5155,1.5155,1.5155,1.5155
EURSGD,20250924,020100,1.5156,1.5156,1.5154,1.5154
EURSGD,20250924,020200,1.5153,1.5153,1.5151,1.5152
EURSGD,20250924,020300,1.5151,1.5151,1.5151,1.5151
EURSGD,20250924,020400,1.5151,1.5151,1.5150,1.5151
EURSGD,20250924,020500,1.5150,1.5152,1.5150,1.5152
EURSGD,20250924,020600,1.5151,1.5151,1.5151,1.5151
EURSGD,20250924,020700,1.5150,1.5151,1.5150,1.5151
EURSGD,20250924,020800,1.5152,1.5152,1.5151,1.5151
EURSGD,20250924,020900,1.5150,1.5151,1.5150,1.5151
EURSGD,20250924,021000,1.5151,1.5151,1.5150,1.5151
EURSGD,20250924,021100,1.5152,1.5152,1.5151,1.5151
EURSGD,20250924,021200,1.5151,1.5152,1.5150,1.5150
EURSGD,20250924,021300,1.5151,1.5151,1.5151,1.5151
EURSGD,20250924,021400,1.5151,1.5151,1.5151,1.5151
EURSGD,20250924,021500,1.5151,1.5151,1.5150,1.5151
EURSGD,20250924,021600,1.5150,1.5151,1.5150,1.5150
EURSGD,20250924,021700,1.5150,1.5150,1.5150,1.5150
EURSGD,20250924,021800,1.5151,1.5151,1.5149,1.5151
EURSGD,20250924,021900,1.5150,1.5150,1.5150,1.5150
EURSGD,20250924,022000,1.5150,1.5150,1.5150,1.5150
EURSGD,20250924,022100,1.5150,1.5151,1.5150,1.5151
EURSGD,20250924,022200,1.5152,1.5152,1.5151,1.5151
EURSGD,20250924,022300,1.5150,1.5151,1.5150,1.5150
EURSGD,20250924,022400,1.5151,1.5151,1.5149,1.5149
EURSGD,20250924,022500,1.5150,1.5150,1.5150,1.5150
EURSGD,20250924,022600,1.5150,1.5150,1.5149,1.5149
EURSGD,20250924,022700,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,022800,1.5148,1.5149,1.5148,1.5149
EURSGD,20250924,022900,1.5148,1.5148,1.5147,1.5147
EURSGD,20250924,023000,1.5148,1.5148,1.5148,1.5148
EURSGD,20250924,023100,1.5148,1.5148,1.5148,1.5148
EURSGD,20250924,023200,1.5148,1.5149,1.5148,1.5149
EURSGD,20250924,023300,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,023400,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,023500,1.5148,1.5149,1.5148,1.5148
EURSGD,20250924,023600,1.5148,1.5149,1.5148,1.5149
EURSGD,20250924,023700,1.5148,1.5149,1.5148,1.5149
EURSGD,20250924,023800,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,023900,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,024000,1.5150,1.5150,1.5149,1.5149
EURSGD,20250924,024100,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,024200,1.5150,1.5150,1.5149,1.5149
EURSGD,20250924,024300,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,024400,1.5150,1.5150,1.5150,1.5150
EURSGD,20250924,024500,1.5150,1.5150,1.5150,1.5150
EURSGD,20250924,024600,1.5150,1.5151,1.5150,1.5151
EURSGD,20250924,024700,1.5151,1.5152,1.5151,1.5152
EURSGD,20250924,024800,1.5151,1.5152,1.5151,1.5151
EURSGD,20250924,024900,1.5151,1.5151,1.5151,1.5151
EURSGD,20250924,025000,1.5152,1.5152,1.5152,1.5152
EURSGD,20250924,025100,1.5152,1.5152,1.5152,1.5152
EURSGD,20250924,025200,1.5152,1.5152,1.5152,1.5152
EURSGD,20250924,025300,1.5152,1.5152,1.5152,1.5152
EURSGD,20250924,025400,1.5152,1.5152,1.5151,1.5151
EURSGD,20250924,025500,1.5152,1.5152,1.5149,1.5149
EURSGD,20250924,025600,1.5150,1.5151,1.5150,1.5151
EURSGD,20250924,025700,1.5150,1.5150,1.5150,1.5150
EURSGD,20250924,025800,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,025900,1.5149,1.5149,1.5148,1.5148
EURSGD,20250924,030000,1.5147,1.5147,1.5147,1.5147
EURSGD,20250924,030100,1.5147,1.5147,1.5147,1.5147
EURSGD,20250924,030200,1.5146,1.5147,1.5146,1.5147
EURSGD,20250924,030300,1.5146,1.5146,1.5145,1.5146
EURSGD,20250924,030400,1.5147,1.5148,1.5147,1.5147
EURSGD,20250924,030500,1.5147,1.5147,1.5147,1.5147
EURSGD,20250924,030600,1.5146,1.5147,1.5146,1.5146
EURSGD,20250924,030700,1.5146,1.5147,1.5146,1.5147
EURSGD,20250924,030800,1.5146,1.5146,1.5146,1.5146
EURSGD,20250924,030900,1.5146,1.5146,1.5146,1.5146
EURSGD,20250924,031000,1.5146,1.5147,1.5146,1.5147
EURSGD,20250924,031100,1.5148,1.5150,1.5148,1.5150
EURSGD,20250924,031200,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,031300,1.5148,1.5148,1.5148,1.5148
EURSGD,20250924,031400,1.5149,1.5150,1.5149,1.5149
EURSGD,20250924,031500,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,031600,1.5148,1.5148,1.5148,1.5148
EURSGD,20250924,031700,1.5147,1.5148,1.5147,1.5148
EURSGD,20250924,031800,1.5149,1.5149,1.5148,1.5148
EURSGD,20250924,031900,1.5149,1.5149,1.5148,1.5149
EURSGD,20250924,032000,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,032100,1.5148,1.5149,1.5148,1.5148
EURSGD,20250924,032200,1.5148,1.5149,1.5148,1.5149
EURSGD,20250924,032300,1.5150,1.5150,1.5149,1.5149
EURSGD,20250924,032400,1.5150,1.5150,1.5149,1.5149
EURSGD,20250924,032500,1.5150,1.5151,1.5150,1.5151
EURSGD,20250924,032600,1.5150,1.5150,1.5149,1.5149
EURSGD,20250924,032700,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,032800,1.5148,1.5149,1.5148,1.5148
EURSGD,20250924,032900,1.5148,1.5148,1.5148,1.5148
EURSGD,20250924,033000,1.5147,1.5147,1.5147,1.5147
EURSGD,20250924,033100,1.5148,1.5149,1.5148,1.5149
EURSGD,20250924,033200,1.5148,1.5149,1.5148,1.5149
EURSGD,20250924,033300,1.5150,1.5150,1.5149,1.5149
EURSGD,20250924,033400,1.5148,1.5150,1.5148,1.5150
EURSGD,20250924,033500,1.5149,1.5149,1.5148,1.5148
EURSGD,20250924,033600,1.5149,1.5149,1.5148,1.5148
EURSGD,20250924,033700,1.5147,1.5148,1.5147,1.5148
EURSGD,20250924,033800,1.5148,1.5148,1.5147,1.5147
EURSGD,20250924,033900,1.5146,1.5147,1.5146,1.5147
EURSGD,20250924,034000,1.5146,1.5146,1.5146,1.5146
EURSGD,20250924,034100,1.5147,1.5148,1.5147,1.5148
EURSGD,20250924,034200,1.5147,1.5147,1.5147,1.5147
EURSGD,20250924,034300,1.5147,1.5147,1.5146,1.5146
EURSGD,20250924,034400,1.5145,1.5145,1.5145,1.5145
EURSGD,20250924,034500,1.5144,1.5145,1.5144,1.5145
EURSGD,20250924,034600,1.5146,1.5148,1.5146,1.5148
EURSGD,20250924,034700,1.5147,1.5147,1.5146,1.5146
EURSGD,20250924,034800,1.5146,1.5147,1.5146,1.5147
EURSGD,20250924,034900,1.5146,1.5146,1.5145,1.5145
EURSGD,20250924,035000,1.5146,1.5146,1.5146,1.5146
EURSGD,20250924,035100,1.5145,1.5145,1.5145,1.5145
EURSGD,20250924,035200,1.5145,1.5145,1.5145,1.5145
EURSGD,20250924,035300,1.5144,1.5145,1.5144,1.5144
EURSGD,20250924,035400,1.5145,1.5146,1.5145,1.5146
EURSGD,20250924,035500,1.5146,1.5146,1.5146,1.5146
EURSGD,20250924,035600,1.5146,1.5146,1.5146,1.5146
EURSGD,20250924,035700,1.5146,1.5147,1.5146,1.5147
EURSGD,20250924,035800,1.5146,1.5146,1.5146,1.5146
EURSGD,20250924,035900,1.5145,1.5145,1.5144,1.5144
EURSGD,20250924,040000,1.5145,1.5145,1.5145,1.5145
EURSGD,20250924,040100,1.5145,1.5145,1.5145,1.5145
EURSGD,20250924,040200,1.5145,1.5145,1.5145,1.5145
EURSGD,20250924,040300,1.5145,1.5145,1.5144,1.5145
EURSGD,20250924,040400,1.5144,1.5144,1.5144,1.5144
EURSGD,20250924,040500,1.5144,1.5144,1.5143,1.5144
EURSGD,20250924,040600,1.5144,1.5144,1.5144,1.5144
EURSGD,20250924,040700,1.5145,1.5145,1.5144,1.5144
EURSGD,20250924,040800,1.5144,1.5144,1.5144,1.5144
EURSGD,20250924,040900,1.5145,1.5145,1.5144,1.5144
EURSGD,20250924,041000,1.5145,1.5145,1.5144,1.5145
EURSGD,20250924,041100,1.5145,1.5145,1.5144,1.5144
EURSGD,20250924,041200,1.5145,1.5145,1.5145,1.5145
EURSGD,20250924,041300,1.5144,1.5146,1.5144,1.5146
EURSGD,20250924,041400,1.5146,1.5146,1.5146,1.5146
EURSGD,20250924,041500,1.5146,1.5146,1.5146,1.5146
EURSGD,20250924,041600,1.5145,1.5145,1.5145,1.5145
EURSGD,20250924,041700,1.5145,1.5145,1.5145,1.5145
EURSGD,20250924,041800,1.5145,1.5145,1.5144,1.5144
EURSGD,20250924,041900,1.5144,1.5144,1.5144,1.5144
EURSGD,20250924,042000,1.5145,1.5145,1.5145,1.5145
EURSGD,20250924,042100,1.5145,1.5145,1.5143,1.5143
EURSGD,20250924,042200,1.5142,1.5142,1.5141,1.5141
EURSGD,20250924,042300,1.5142,1.5142,1.5141,1.5141
EURSGD,20250924,042400,1.5142,1.5142,1.5142,1.5142
EURSGD,20250924,042500,1.5142,1.5142,1.5142,1.5142
EURSGD,20250924,042600,1.5142,1.5142,1.5142,1.5142
EURSGD,20250924,042700,1.5142,1.5142,1.5141,1.5141
EURSGD,20250924,042800,1.5140,1.5140,1.5140,1.5140
EURSGD,20250924,042900,1.5140,1.5140,1.5140,1.5140
EURSGD,20250924,043000,1.5141,1.5141,1.5141,1.5141
EURSGD,20250924,043100,1.5141,1.5141,1.5141,1.5141
EURSGD,20250924,043200,1.5141,1.5141,1.5140,1.5140
EURSGD,20250924,043300,1.5139,1.5140,1.5139,1.5140
EURSGD,20250924,043400,1.5140,1.5140,1.5139,1.5139
EURSGD,20250924,043500,1.5139,1.5140,1.5139,1.5139
EURSGD,20250924,043600,1.5138,1.5138,1.5137,1.5137
EURSGD,20250924,043700,1.5138,1.5139,1.5138,1.5139
EURSGD,20250924,043800,1.5139,1.5139,1.5139,1.5139
EURSGD,20250924,043900,1.5140,1.5141,1.5140,1.5141
EURSGD,20250924,044000,1.5140,1.5141,1.5140,1.5141
EURSGD,20250924,044100,1.5141,1.5141,1.5141,1.5141
EURSGD,20250924,044200,1.5142,1.5142,1.5141,1.5141
EURSGD,20250924,044300,1.5140,1.5140,1.5140,1.5140
EURSGD,20250924,044400,1.5140,1.5141,1.5140,1.5141
EURSGD,20250924,044500,1.5141,1.5141,1.5141,1.5141
EURSGD,20250924,044600,1.5141,1.5141,1.5141,1.5141
EURSGD,20250924,044700,1.5142,1.5142,1.5142,1.5142
EURSGD,20250924,044800,1.5142,1.5142,1.5139,1.5139
EURSGD,20250924,044900,1.5140,1.5140,1.5139,1.5139
EURSGD,20250924,045000,1.5139,1.5139,1.5139,1.5139
EURSGD,20250924,045100,1.5138,1.5139,1.5138,1.5139
EURSGD,20250924,045200,1.5140,1.5140,1.5140,1.5140
EURSGD,20250924,045300,1.5140,1.5140,1.5139,1.5139
EURSGD,20250924,045400,1.5139,1.5139,1.5139,1.5139
EURSGD,20250924,045500,1.5140,1.5140,1.5139,1.5139
EURSGD,20250924,045600,1.5140,1.5140,1.5140,1.5140
EURSGD,20250924,045700,1.5140,1.5141,1.5140,1.5141
EURSGD,20250924,045800,1.5141,1.5141,1.5140,1.5140
EURSGD,20250924,045900,1.5139,1.5139,1.5139,1.5139
EURSGD,20250924,050000,1.5138,1.5139,1.5138,1.5139
EURSGD,20250924,050100,1.5138,1.5138,1.5136,1.5137
EURSGD,20250924,050200,1.5138,1.5139,1.5138,1.5139
EURSGD,20250924,050300,1.5139,1.5140,1.5139,1.5140
EURSGD,20250924,050400,1.5140,1.5140,1.5140,1.5140
EURSGD,20250924,050500,1.5141,1.5141,1.5141,1.5141
EURSGD,20250924,050600,1.5141,1.5141,1.5140,1.5140
EURSGD,20250924,050700,1.5140,1.5140,1.5140,1.5140
EURSGD,20250924,050800,1.5141,1.5141,1.5141,1.5141
EURSGD,20250924,050900,1.5140,1.5142,1.5140,1.5142
EURSGD,20250924,051000,1.5142,1.5142,1.5142,1.5142
EURSGD,20250924,051100,1.5143,1.5143,1.5143,1.5143
EURSGD,20250924,051200,1.5143,1.5143,1.5143,1.5143
EURSGD,20250924,051300,1.5143,1.5143,1.5143,1.5143
EURSGD,20250924,051400,1.5143,1.5143,1.5143,1.5143
EURSGD,20250924,051500,1.5143,1.5143,1.5143,1.5143
EURSGD,20250924,051600,1.5143,1.5143,1.5143,1.5143
EURSGD,20250924,051700,1.5143,1.5143,1.5143,1.5143
EURSGD,20250924,051800,1.5143,1.5143,1.5143,1.5143
EURSGD,20250924,051900,1.5143,1.5143,1.5141,1.5141
EURSGD,20250924,052000,1.5140,1.5140,1.5140,1.5140
EURSGD,20250924,052100,1.5141,1.5142,1.5141,1.5142
EURSGD,20250924,052200,1.5141,1.5141,1.5141,1.5141
EURSGD,20250924,052300,1.5141,1.5141,1.5141,1.5141
EURSGD,20250924,052400,1.5141,1.5142,1.5141,1.5142
EURSGD,20250924,052500,1.5142,1.5142,1.5142,1.5142
EURSGD,20250924,052600,1.5142,1.5142,1.5142,1.5142
EURSGD,20250924,052700,1.5143,1.5143,1.5143,1.5143
EURSGD,20250924,052800,1.5142,1.5143,1.5142,1.5142
EURSGD,20250924,052900,1.5142,1.5142,1.5142,1.5142
EURSGD,20250924,053000,1.5142,1.5142,1.5142,1.5142
EURSGD,20250924,053100,1.5142,1.5142,1.5142,1.5142
EURSGD,20250924,053200,1.5142,1.5142,1.5142,1.5142
EURSGD,20250924,053300,1.5142,1.5142,1.5142,1.5142
EURSGD,20250924,053400,1.5141,1.5142,1.5141,1.5142
EURSGD,20250924,053500,1.5142,1.5142,1.5142,1.5142
EURSGD,20250924,053600,1.5142,1.5142,1.5142,1.5142
EURSGD,20250924,053700,1.5142,1.5142,1.5142,1.5142
EURSGD,20250924,053800,1.5142,1.5142,1.5142,1.5142
EURSGD,20250924,053900,1.5142,1.5142,1.5142,1.5142
EURSGD,20250924,054000,1.5141,1.5141,1.5141,1.5141
EURSGD,20250924,054100,1.5142,1.5142,1.5142,1.5142
EURSGD,20250924,054200,1.5142,1.5142,1.5142,1.5142
EURSGD,20250924,054300,1.5143,1.5143,1.5143,1.5143
EURSGD,20250924,054400,1.5143,1.5143,1.5143,1.5143
EURSGD,20250924,054500,1.5143,1.5143,1.5143,1.5143
EURSGD,20250924,054600,1.5143,1.5143,1.5143,1.5143
EURSGD,20250924,054700,1.5144,1.5144,1.5144,1.5144
EURSGD,20250924,054800,1.5144,1.5144,1.5144,1.5144
EURSGD,20250924,054900,1.5144,1.5144,1.5144,1.5144
EURSGD,20250924,055000,1.5144,1.5145,1.5143,1.5143
EURSGD,20250924,055100,1.5143,1.5143,1.5143,1.5143
EURSGD,20250924,055200,1.5143,1.5143,1.5143,1.5143
EURSGD,20250924,055300,1.5143,1.5143,1.5143,1.5143
EURSGD,20250924,055400,1.5142,1.5142,1.5142,1.5142
EURSGD,20250924,055500,1.5142,1.5143,1.5142,1.5143
EURSGD,20250924,055600,1.5144,1.5145,1.5144,1.5145
EURSGD,20250924,055700,1.5144,1.5144,1.5144,1.5144
EURSGD,20250924,055800,1.5143,1.5143,1.5143,1.5143
EURSGD,20250924,055900,1.5143,1.5143,1.5143,1.5143
EURSGD,20250924,060000,1.5143,1.5143,1.5143,1.5143
EURSGD,20250924,060100,1.5143,1.5143,1.5142,1.5143
EURSGD,20250924,060200,1.5142,1.5144,1.5142,1.5144
EURSGD,20250924,060300,1.5144,1.5144,1.5144,1.5144
EURSGD,20250924,060400,1.5144,1.5144,1.5144,1.5144
EURSGD,20250924,060500,1.5144,1.5144,1.5144,1.5144
EURSGD,20250924,060600,1.5144,1.5144,1.5144,1.5144
EURSGD,20250924,060700,1.5144,1.5144,1.5144,1.5144
EURSGD,20250924,060800,1.5145,1.5146,1.5145,1.5146
EURSGD,20250924,060900,1.5146,1.5146,1.5146,1.5146
EURSGD,20250924,061000,1.5145,1.5146,1.5145,1.5146
EURSGD,20250924,061100,1.5146,1.5146,1.5146,1.5146
EURSGD,20250924,061200,1.5146,1.5146,1.5146,1.5146
EURSGD,20250924,061300,1.5146,1.5146,1.5146,1.5146
EURSGD,20250924,061400,1.5146,1.5146,1.5146,1.5146
EURSGD,20250924,061500,1.5146,1.5146,1.5146,1.5146
EURSGD,20250924,061600,1.5146,1.5146,1.5146,1.5146
EURSGD,20250924,061700,1.5145,1.5145,1.5145,1.5145
EURSGD,20250924,061800,1.5145,1.5146,1.5145,1.5146
EURSGD,20250924,061900,1.5147,1.5147,1.5147,1.5147
EURSGD,20250924,062000,1.5146,1.5146,1.5146,1.5146
EURSGD,20250924,062100,1.5146,1.5146,1.5146,1.5146
EURSGD,20250924,062200,1.5146,1.5147,1.5146,1.5147
EURSGD,20250924,062300,1.5148,1.5148,1.5148,1.5148
EURSGD,20250924,062400,1.5148,1.5148,1.5148,1.5148
EURSGD,20250924,062500,1.5148,1.5149,1.5148,1.5149
EURSGD,20250924,062600,1.5150,1.5150,1.5150,1.5150
EURSGD,20250924,062700,1.5150,1.5150,1.5148,1.5149
EURSGD,20250924,062800,1.5148,1.5148,1.5148,1.5148
EURSGD,20250924,062900,1.5148,1.5149,1.5148,1.5149
EURSGD,20250924,063000,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,063100,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,063200,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,063300,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,063400,1.5150,1.5150,1.5149,1.5150
EURSGD,20250924,063500,1.5150,1.5150,1.5150,1.5150
EURSGD,20250924,063600,1.5149,1.5150,1.5149,1.5150
EURSGD,20250924,063700,1.5150,1.5150,1.5150,1.5150
EURSGD,20250924,063800,1.5149,1.5150,1.5149,1.5150
EURSGD,20250924,063900,1.5149,1.5149,1.5148,1.5148
EURSGD,20250924,064000,1.5147,1.5147,1.5146,1.5146
EURSGD,20250924,064100,1.5146,1.5146,1.5145,1.5145
EURSGD,20250924,064200,1.5145,1.5145,1.5145,1.5145
EURSGD,20250924,064300,1.5144,1.5145,1.5144,1.5145
EURSGD,20250924,064400,1.5144,1.5145,1.5144,1.5145
EURSGD,20250924,064500,1.5145,1.5145,1.5145,1.5145
EURSGD,20250924,064600,1.5145,1.5145,1.5145,1.5145
EURSGD,20250924,064700,1.5145,1.5145,1.5145,1.5145
EURSGD,20250924,064800,1.5145,1.5145,1.5145,1.5145
EURSGD,20250924,064900,1.5146,1.5146,1.5146,1.5146
EURSGD,20250924,065000,1.5146,1.5147,1.5146,1.5147
EURSGD,20250924,065100,1.5147,1.5147,1.5147,1.5147
EURSGD,20250924,065200,1.5148,1.5148,1.5147,1.5147
EURSGD,20250924,065300,1.5147,1.5147,1.5147,1.5147
EURSGD,20250924,065400,1.5148,1.5148,1.5147,1.5147
EURSGD,20250924,065500,1.5147,1.5147,1.5147,1.5147
EURSGD,20250924,065600,1.5147,1.5147,1.5147,1.5147
EURSGD,20250924,065700,1.5148,1.5148,1.5148,1.5148
EURSGD,20250924,065800,1.5148,1.5148,1.5147,1.5147
EURSGD,20250924,065900,1.5148,1.5148,1.5148,1.5148
EURSGD,20250924,070000,1.5148,1.5149,1.5148,1.5149
EURSGD,20250924,070100,1.5148,1.5149,1.5148,1.5149
EURSGD,20250924,070200,1.5150,1.5151,1.5150,1.5151
EURSGD,20250924,070300,1.5150,1.5151,1.5150,1.5150
EURSGD,20250924,070400,1.5149,1.5150,1.5149,1.5150
EURSGD,20250924,070500,1.5150,1.5150,1.5150,1.5150
EURSGD,20250924,070600,1.5150,1.5150,1.5150,1.5150
EURSGD,20250924,070700,1.5150,1.5150,1.5150,1.5150
EURSGD,20250924,070800,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,070900,1.5149,1.5150,1.5149,1.5150
EURSGD,20250924,071000,1.5150,1.5150,1.5150,1.5150
EURSGD,20250924,071100,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,071200,1.5149,1.5150,1.5149,1.5150
EURSGD,20250924,071300,1.5150,1.5150,1.5150,1.5150
EURSGD,20250924,071400,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,071500,1.5150,1.5150,1.5150,1.5150
EURSGD,20250924,071600,1.5150,1.5150,1.5149,1.5149
EURSGD,20250924,071700,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,071800,1.5148,1.5148,1.5147,1.5148
EURSGD,20250924,071900,1.5149,1.5149,1.5148,1.5148
EURSGD,20250924,072000,1.5148,1.5148,1.5148,1.5148
EURSGD,20250924,072100,1.5148,1.5148,1.5148,1.5148
EURSGD,20250924,072200,1.5148,1.5148,1.5148,1.5148
EURSGD,20250924,072300,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,072400,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,072500,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,072600,1.5149,1.5150,1.5149,1.5150
EURSGD,20250924,072700,1.5149,1.5150,1.5149,1.5149
EURSGD,20250924,072800,1.5150,1.5150,1.5150,1.5150
EURSGD,20250924,072900,1.5150,1.5150,1.5150,1.5150
EURSGD,20250924,073000,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,073100,1.5149,1.5149,1.5148,1.5148
EURSGD,20250924,073200,1.5148,1.5148,1.5148,1.5148
EURSGD,20250924,073300,1.5147,1.5147,1.5147,1.5147
EURSGD,20250924,073400,1.5147,1.5147,1.5146,1.5146
EURSGD,20250924,073500,1.5146,1.5146,1.5145,1.5145
EURSGD,20250924,073600,1.5145,1.5145,1.5145,1.5145
EURSGD,20250924,073700,1.5145,1.5145,1.5145,1.5145
EURSGD,20250924,073800,1.5145,1.5146,1.5145,1.5146
EURSGD,20250924,073900,1.5147,1.5148,1.5147,1.5148
EURSGD,20250924,074000,1.5148,1.5149,1.5148,1.5149
EURSGD,20250924,074100,1.5148,1.5148,1.5147,1.5148
EURSGD,20250924,074200,1.5148,1.5148,1.5148,1.5148
EURSGD,20250924,074300,1.5148,1.5148,1.5148,1.5148
EURSGD,20250924,074400,1.5148,1.5148,1.5148,1.5148
EURSGD,20250924,074500,1.5147,1.5147,1.5146,1.5146
EURSGD,20250924,074600,1.5146,1.5146,1.5146,1.5146
EURSGD,20250924,074700,1.5147,1.5147,1.5146,1.5146
EURSGD,20250924,074800,1.5146,1.5146,1.5146,1.5146
EURSGD,20250924,074900,1.5146,1.5146,1.5146,1.5146
EURSGD,20250924,075000,1.5145,1.5145,1.5143,1.5143
EURSGD,20250924,075100,1.5142,1.5143,1.5142,1.5143
EURSGD,20250924,075200,1.5144,1.5145,1.5144,1.5145
EURSGD,20250924,075300,1.5146,1.5146,1.5145,1.5145
EURSGD,20250924,075400,1.5146,1.5146,1.5145,1.5146
EURSGD,20250924,075500,1.5145,1.5146,1.5145,1.5146
EURSGD,20250924,075600,1.5147,1.5149,1.5147,1.5149
EURSGD,20250924,075700,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,075800,1.5150,1.5150,1.5147,1.5148
EURSGD,20250924,075900,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,080000,1.5149,1.5150,1.5149,1.5149
EURSGD,20250924,080100,1.5150,1.5151,1.5150,1.5151
EURSGD,20250924,080200,1.5152,1.5152,1.5151,1.5151
EURSGD,20250924,080300,1.5152,1.5153,1.5152,1.5153
EURSGD,20250924,080400,1.5152,1.5152,1.5151,1.5151
EURSGD,20250924,080500,1.5152,1.5153,1.5152,1.5153
EURSGD,20250924,080600,1.5152,1.5153,1.5151,1.5152
EURSGD,20250924,080700,1.5152,1.5152,1.5152,1.5152
EURSGD,20250924,080800,1.5151,1.5151,1.5151,1.5151
EURSGD,20250924,080900,1.5150,1.5151,1.5150,1.5151
EURSGD,20250924,081000,1.5151,1.5151,1.5150,1.5150
EURSGD,20250924,081100,1.5149,1.5149,1.5148,1.5148
EURSGD,20250924,081200,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,081300,1.5148,1.5148,1.5147,1.5147
EURSGD,20250924,081400,1.5148,1.5149,1.5148,1.5149
EURSGD,20250924,081500,1.5148,1.5148,1.5148,1.5148
EURSGD,20250924,081600,1.5147,1.5147,1.5146,1.5147
EURSGD,20250924,081700,1.5147,1.5148,1.5147,1.5148
EURSGD,20250924,081800,1.5147,1.5147,1.5147,1.5147
EURSGD,20250924,081900,1.5147,1.5147,1.5146,1.5147
EURSGD,20250924,082000,1.5148,1.5148,1.5148,1.5148
EURSGD,20250924,082100,1.5149,1.5149,1.5147,1.5147
EURSGD,20250924,082200,1.5148,1.5148,1.5147,1.5147
EURSGD,20250924,082300,1.5148,1.5149,1.5148,1.5149
EURSGD,20250924,082400,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,082500,1.5150,1.5151,1.5148,1.5149
EURSGD,20250924,082600,1.5148,1.5148,1.5146,1.5146
EURSGD,20250924,082700,1.5145,1.5145,1.5144,1.5144
EURSGD,20250924,082800,1.5145,1.5146,1.5145,1.5145
EURSGD,20250924,082900,1.5146,1.5147,1.5146,1.5146
EURSGD,20250924,083000,1.5147,1.5148,1.5147,1.5148
EURSGD,20250924,083100,1.5149,1.5149,1.5148,1.5149
EURSGD,20250924,083200,1.5150,1.5150,1.5149,1.5149
EURSGD,20250924,083300,1.5150,1.5150,1.5147,1.5147
EURSGD,20250924,083400,1.5148,1.5148,1.5146,1.5146
EURSGD,20250924,083500,1.5147,1.5147,1.5146,1.5146
EURSGD,20250924,083600,1.5147,1.5147,1.5147,1.5147
EURSGD,20250924,083700,1.5147,1.5147,1.5146,1.5146
EURSGD,20250924,083800,1.5146,1.5147,1.5145,1.5147
EURSGD,20250924,083900,1.5146,1.5147,1.5146,1.5146
EURSGD,20250924,084000,1.5147,1.5148,1.5147,1.5148
EURSGD,20250924,084100,1.5147,1.5147,1.5146,1.5146
EURSGD,20250924,084200,1.5147,1.5150,1.5147,1.5150
EURSGD,20250924,084300,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,084400,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,084500,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,084600,1.5150,1.5150,1.5150,1.5150
EURSGD,20250924,084700,1.5149,1.5150,1.5149,1.5150
EURSGD,20250924,084800,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,084900,1.5149,1.5149,1.5147,1.5147
EURSGD,20250924,085000,1.5148,1.5148,1.5146,1.5146
EURSGD,20250924,085100,1.5147,1.5148,1.5147,1.5148
EURSGD,20250924,085200,1.5147,1.5147,1.5147,1.5147
EURSGD,20250924,085300,1.5147,1.5147,1.5146,1.5146
EURSGD,20250924,085400,1.5147,1.5147,1.5146,1.5146
EURSGD,20250924,085500,1.5145,1.5146,1.5145,1.5145
EURSGD,20250924,085600,1.5144,1.5145,1.5144,1.5145
EURSGD,20250924,085700,1.5146,1.5147,1.5146,1.5147
EURSGD,20250924,085800,1.5148,1.5149,1.5147,1.5147
EURSGD,20250924,085900,1.5146,1.5147,1.5146,1.5147
EURSGD,20250924,090000,1.5146,1.5146,1.5146,1.5146
EURSGD,20250924,090100,1.5146,1.5149,1.5146,1.5149
EURSGD,20250924,090200,1.5149,1.5149,1.5149,1.5149
EURSGD,20250924,090300,1.5150,1.5151,1.5149,1.5149
EURSGD,20250924,090400,1.5148,1.5149,1.5148,1.5148
EURSGD,20250924,090500,1.5149,1.5149,1.5148,1.5148
EURSGD,20250924,090600,1.5147,1.5149,1.5147,1.5148
EURSGD,20250924,090700,1.5149,1.5149,1.5148,1.5148
EURSGD,20250924,090800,1.5149,1.5150,1.5148,1.5148
EURSGD,20250924,090900,1.5147,1.5148,1.5146,1.5146
EURSGD,20250924,091000,1.5147,1.5147,1.5146,1.5146
EURSGD,20250924,091100,1.5145,1.5146,1.5145,1.5145
EURSGD,20250924,091200,1.5144,1.5145,1.5143,1.5143
EURSGD,20250924,091300,1.5144,1.5144,1.5143,1.5143
EURSGD,20250924,091400,1.5142,1.5142,1.5141,1.5142
EURSGD,20250924,091500,1.5143,1.5143,1.5143,1.5143
EURSGD,20250924,091600,1.5143,1.5143,1.5142,1.5142
EURSGD,20250924,091700,1.5142,1.5143,1.5142,1.5143
EURSGD,20250924,091800,1.5144,1.5144,1.5143,1.5144
EURSGD,20250924,091900,1.5144,1.5144,1.5144,1.5144
EURSGD,20250924,092000,1.5143,1.5145,1.5143,1.5144
EURSGD,20250924,092100,1.5144,1.5144,1.5144,1.5144
EURSGD,20250924,092200,1.5145,1.5146,1.5145,1.5146
EURSGD,20250924,092300,1.5146,1.5146,1.5145,1.5145
EURSGD,20250924,092400,1.5144,1.5145,1.5144,1.5145
EURSGD,20250924,092500,1.5145,1.5145,1.5145,1.5145
EURSGD,20250924,092600,1.5145,1.5145,1.5144,1.5144
EURSGD,20250924,092700,1.5145,1.5146,1.5145,1.5146
EURSGD,20250924,092800,1.5145,1.5145,1.5144,1.5145
EURSGD,20250924,092900,1.5145,1.5145,1.5145,1.5145
EURSGD,20250924,093000,1.5144,1.5145,1.5144,1.5144
EURSGD,20250924,093100,1.5143,1.5144,1.5143,1.5144
EURSGD,20250924,093200,1.5143,1.5143,1.5142,1.5143
EURSGD,20250924,093300,1.5144,1.5144,1.5144,1.5144
EURSGD,20250924,093400,1.5145,1.5145,1.5144,1.5144
EURSGD,20250924,093500,1.5143,1.5145,1.5143,1.5144
EURSGD,20250924,093600,1.5144,1.5144,1.5144,1.5144
EURSGD,20250924,093700,1.5143,1.5144,1.5143,1.5144
EURSGD,20250924,093800,1.5144,1.5145,1.5144,1.5145
EURSGD,20250924,093900,1.5146,1.5146,1.5146,1.5146
EURSGD,20250924,094000,1.5147,1.5148,1.5147,1.5148
EURSGD,20250924,094100,1.5147,1.5147,1.5147,1.5147
EURSGD,20250924,094200,1.5147,1.5148,1.5147,1.5147
EURSGD,20250924,094300,1.5148,1.5148,1.5147,1.5147
EURSGD,20250924,094400,1.5146,1.5147,1.5146,1.5146
EURSGD,20250924,094500,1.5145,1.5145,1.5145,1.5145
EURSGD,20250924,094600,1.5145,1.5145,1.5144,1.5145
EURSGD,20250924,094700,1.5146,1.5146,1.5145,1.5145
EURSGD,20250924,094800,1.5146,1.5146,1.5145,1.5145
EURSGD,20250924,094900,1.5145,1.5145,1.5144,1.5144
EURSGD,20250924,095000,1.5145,1.5146,1.5144,1.5146
EURSGD,20250924,095100,1.5147,1.5147,1.5145,1.5146
EURSGD,20250924,095200,1.5145,1.5146,1.5145,1.5146
EURSGD,20250924,095300,1.5146,1.5146,1.5145,1.5145
EURSGD,20250924,095400,1.5145,1.5145,1.5145,1.5145
EURSGD,20250924,095500,1.5144,1.5146,1.5144,1.5145
EURSGD,20250924,095600,1.5144,1.5145,1.5144,1.5145
EURSGD,20250924,095700,1.5146,1.5146,1.5146,1.5146
EURSGD,20250924,095800,1.5145,1.5145,1.5145,1.5145
EURSGD,20250924,095900,1.5145,1.5145,1.5145,1.5145
EURSGD,20250924,100000,1.5145,1.5146,1.5145,1.5146
EURSGD,20250924,100100,1.5145,1.5145,1.5140,1.5141
EURSGD,20250924,100200,1.5142,1.5142,1.5140,1.5140
EURSGD,20250924,100300,1.5139,1.5140,1.5138,1.5138
EURSGD,20250924,100400,1.5137,1.5139,1.5136,1.5139
EURSGD,20250924,100500,1.5140,1.5140,1.5139,1.5139
EURSGD,20250924,100600,1.5140,1.5140,1.5137,1.5137
EURSGD,20250924,100700,1.5138,1.5138,1.5137,1.5137
EURSGD,20250924,100800,1.5138,1.5138,1.5138,1.5138
EURSGD,20250924,100900,1.5138,1.5138,1.5138,1.5138
EURSGD,20250924,101000,1.5137,1.5137,1.5137,1.5137
EURSGD,20250924,101100,1.5137,1.5137,1.5135,1.5135
EURSGD,20250924,101200,1.5135,1.5135,1.5135,1.5135
EURSGD,20250924,101300,1.5136,1.5136,1.5136,1.5136
EURSGD,20250924,101400,1.5135,1.5136,1.5134,1.5134
EURSGD,20250924,101500,1.5135,1.5135,1.5134,1.5134
EURSGD,20250924,101600,1.5133,1.5135,1.5133,1.5135
EURSGD,20250924,101700,1.5134,1.5134,1.5132,1.5132
EURSGD,20250924,101800,1.5132,1.5132,1.5132,1.5132
EURSGD,20250924,101900,1.5133,1.5134,1.5132,1.5134
EURSGD,20250924,102000,1.5133,1.5134,1.5133,1.5134
EURSGD,20250924,102100,1.5133,1.5134,1.5133,1.5134
EURSGD,20250924,102200,1.5133,1.5133,1.5133,1.5133
EURSGD,20250924,102300,1.5133,1.5133,1.5132,1.5133
EURSGD,20250924,102400,1.5134,1.5134,1.5133,1.5133
EURSGD,20250924,102500,1.5132,1.5132,1.5132,1.5132
EURSGD,20250924,102600,1.5132,1.5132,1.5131,1.5131
EURSGD,20250924,102700,1.5130,1.5133,1.5130,1.5133
EURSGD,20250924,102800,1.5132,1.5132,1.5132,1.5132
EURSGD,20250924,102900,1.5132,1.5132,1.5131,1.5132
EURSGD,20250924,103000,1.5133,1.5133,1.5132,1.5132
EURSGD,20250924,103100,1.5131,1.5132,1.5131,1.5132
EURSGD,20250924,103200,1.5132,1.5132,1.5132,1.5132
EURSGD,20250924,103300,1.5131,1.5131,1.5131,1.5131
EURSGD,20250924,103400,1.5132,1.5132,1.5131,1.5132
EURSGD,20250924,103500,1.5131,1.5133,1.5131,1.5133
EURSGD,20250924,103600,1.5134,1.5134,1.5132,1.5132
EURSGD,20250924,103700,1.5132,1.5132,1.5132,1.5132
EURSGD,20250924,103800,1.5131,1.5132,1.5131,1.5132
EURSGD,20250924,103900,1.5133,1.5133,1.5132,1.5133
EURSGD,20250924,104000,1.5133,1.5133,1.5132,1.5133
EURSGD,20250924,104100,1.5132,1.5132,1.5131,1.5131
EURSGD,20250924,104200,1.5132,1.5132,1.5130,1.5132
EURSGD,20250924,104300,1.5131,1.5131,1.5130,1.5130
EURSGD,20250924,104400,1.5130,1.5131,1.5130,1.5131
EURSGD,20250924,104500,1.5132,1.5132,1.5131,1.5132
EURSGD,20250924,104600,1.5131,1.5131,1.5131,1.5131
EURSGD,20250924,104700,1.5131,1.5132,1.5131,1.5131
EURSGD,20250924,104800,1.5131,1.5131,1.5130,1.5130
EURSGD,20250924,104900,1.5130,1.5130,1.5130,1.5130
EURSGD,20250924,105000,1.5129,1.5129,1.5129,1.5129
EURSGD,20250924,105100,1.5130,1.5130,1.5129,1.5130
EURSGD,20250924,105200,1.5129,1.5131,1.5129,1.5131
EURSGD,20250924,105300,1.5132,1.5132,1.5131,1.5131
EURSGD,20250924,105400,1.5130,1.5131,1.5130,1.5130
EURSGD,20250924,105500,1.5131,1.5132,1.5131,1.5131
EURSGD,20250924,105600,1.5132,1.5132,1.5132,1.5132
EURSGD,20250924,105700,1.5133,1.5134,1.5133,1.5133
EURSGD,20250924,105800,1.5133,1.5133,1.5133,1.5133
EURSGD,20250924,105900,1.5132,1.5133,1.5132,1.5132
EURSGD,20250924,110000,1.5132,1.5132,1.5132,1.5132
EURSGD,20250924,110100,1.5133,1.5133,1.5133,1.5133
EURSGD,20250924,110200,1.5133,1.5134,1.5133,1.5134
EURSGD,20250924,110300,1.5133,1.5133,1.5132,1.5132
EURSGD,20250924,110400,1.5132,1.5133,1.5132,1.5133
EURSGD,20250924,110500,1.5133,1.5133,1.5133,1.5133
EURSGD,20250924,110600,1.5133,1.5134,1.5133,1.5133
EURSGD,20250924,110700,1.5134,1.5134,1.5133,1.5133
EURSGD,20250924,110800,1.5134,1.5134,1.5132,1.5132
EURSGD,20250924,110900,1.5132,1.5132,1.5132,1.5132
EURSGD,20250924,111000,1.5133,1.5133,1.5133,1.5133
EURSGD,20250924,111100,1.5132,1.5133,1.5132,1.5132
EURSGD,20250924,111200,1.5132,1.5134,1.5132,1.5134
EURSGD,20250924,111300,1.5133,1.5133,1.5133,1.5133
EURSGD,20250924,111400,1.5134,1.5134,1.5133,1.5133
EURSGD,20250924,111500,1.5133,1.5133,1.5132,1.5132
EURSGD,20250924,111600,1.5133,1.5133,1.5132,1.5132
EURSGD,20250924,111700,1.5132,1.5132,1.5132,1.5132
EURSGD,20250924,111800,1.5132,1.5132,1.5132,1.5132
EURSGD,20250924,111900,1.5132,1.5132,1.5132,1.5132
EURSGD,20250924,112000,1.5132,1.5132,1.5132,1.5132
EURSGD,20250924,112100,1.5131,1.5131,1.5130,1.5130
EURSGD,20250924,112200,1.5131,1.5131,1.5131,1.5131
EURSGD,20250924,112300,1.5130,1.5131,1.5130,1.5131
EURSGD,20250924,112400,1.5130,1.5130,1.5129,1.5130
EURSGD,20250924,112500,1.5130,1.5130,1.5130,1.5130
EURSGD,20250924,112600,1.5131,1.5131,1.5131,1.5131
EURSGD,20250924,112700,1.5131,1.5131,1.5131,1.5131
EURSGD,20250924,112800,1.5131,1.5131,1.5131,1.5131
EURSGD,20250924,112900,1.5130,1.5130,1.5130,1.5130
EURSGD,20250924,113000,1.5130,1.5130,1.5129,1.5130
EURSGD,20250924,113100,1.5130,1.5131,1.5130,1.5131
EURSGD,20250924,113200,1.5132,1.5132,1.5131,1.5131
EURSGD,20250924,113300,1.5130,1.5130,1.5129,1.5129
EURSGD,20250924,113400,1.5130,1.5130,1.5130,1.5130
EURSGD,20250924,113500,1.5130,1.5130,1.5129,1.5129
EURSGD,20250924,113600,1.5130,1.5130,1.5130,1.5130
EURSGD,20250924,113700,1.5130,1.5130,1.5130,1.5130
EURSGD,20250924,113800,1.5129,1.5130,1.5129,1.5129
EURSGD,20250924,113900,1.5130,1.5130,1.5129,1.5129
EURSGD,20250924,114000,1.5130,1.5130,1.5130,1.5130
EURSGD,20250924,114100,1.5129,1.5129,1.5128,1.5128
EURSGD,20250924,114200,1.5127,1.5129,1.5127,1.5129
EURSGD,20250924,114300,1.5130,1.5130,1.5129,1.5129
EURSGD,20250924,114400,1.5129,1.5129,1.5129,1.5129
EURSGD,20250924,114500,1.5129,1.5129,1.5128,1.5128
EURSGD,20250924,114600,1.5129,1.5129,1.5129,1.5129
EURSGD,20250924,114700,1.5128,1.5128,1.5128,1.5128
EURSGD,20250924,114800,1.5128,1.5128,1.5127,1.5127
EURSGD,20250924,114900,1.5127,1.5127,1.5127,1.5127
EURSGD,20250924,115000,1.5126,1.5128,1.5126,1.5128
EURSGD,20250924,115100,1.5129,1.5129,1.5128,1.5129
EURSGD,20250924,115200,1.5130,1.5130,1.5129,1.5130
EURSGD,20250924,115300,1.5131,1.5131,1.5131,1.5131
EURSGD,20250924,115400,1.5131,1.5131,1.5131,1.5131
EURSGD,20250924,115500,1.5131,1.5131,1.5131,1.5131
EURSGD,20250924,115600,1.5131,1.5132,1.5131,1.5132
EURSGD,20250924,115700,1.5131,1.5132,1.5131,1.5131
EURSGD,20250924,115800,1.5130,1.5130,1.5129,1.5130
EURSGD,20250924,115900,1.5129,1.5129,1.5129,1.5129
EURSGD,20250924,120000,1.5129,1.5129,1.5129,1.5129
EURSGD,20250924,120100,1.5130,1.5131,1.5129,1.5131
EURSGD,20250924,120200,1.5130,1.5131,1.5130,1.5131
EURSGD,20250924,120300,1.5131,1.5131,1.5130,1.5130
EURSGD,20250924,120400,1.5130,1.5130,1.5130,1.5130
EURSGD,20250924,120500,1.5129,1.5130,1.5129,1.5130
EURSGD,20250924,120600,1.5131,1.5131,1.5130,1.5130
EURSGD,20250924,120700,1.5130,1.5130,1.5129,1.5129
EURSGD,20250924,120800,1.5130,1.5130,1.5130,1.5130
EURSGD,20250924,120900,1.5130,1.5130,1.5129,1.5129
EURSGD,20250924,121000,1.5129,1.5130,1.5129,1.5130
EURSGD,20250924,121100,1.5129,1.5129,1.5128,1.5128
EURSGD,20250924,121200,1.5128,1.5128,1.5128,1.5128
EURSGD,20250924,121300,1.5128,1.5128,1.5128,1.5128
EURSGD,20250924,121400,1.5127,1.5127,1.5125,1.5125
EURSGD,20250924,121500,1.5124,1.5124,1.5123,1.5124
EURSGD,20250924,121600,1.5125,1.5125,1.5125,1.5125
EURSGD,20250924,121700,1.5125,1.5125,1.5125,1.5125
EURSGD,20250924,121800,1.5125,1.5126,1.5125,1.5125
EURSGD,20250924,121900,1.5125,1.5125,1.5123,1.5123
EURSGD,20250924,122000,1.5124,1.5124,1.5123,1.5123
EURSGD,20250924,122100,1.5123,1.5123,1.5123,1.5123
EURSGD,20250924,122200,1.5122,1.5122,1.5122,1.5122
EURSGD,20250924,122300,1.5121,1.5122,1.5121,1.5122
EURSGD,20250924,122400,1.5123,1.5123,1.5122,1.5122
EURSGD,20250924,122500,1.5123,1.5123,1.5122,1.5122
EURSGD,20250924,122600,1.5123,1.5123,1.5122,1.5122
EURSGD,20250924,122700,1.5122,1.5122,1.5122,1.5122
EURSGD,20250924,122800,1.5123,1.5124,1.5123,1.5124
EURSGD,20250924,122900,1.5125,1.5125,1.5125,1.5125
EURSGD,20250924,123000,1.5125,1.5125,1.5125,1.5125
EURSGD,20250924,123100,1.5126,1.5127,1.5126,1.5127
EURSGD,20250924,123200,1.5127,1.5127,1.5127,1.5127
EURSGD,20250924,123300,1.5127,1.5128,1.5127,1.5128
EURSGD,20250924,123400,1.5129,1.5129,1.5128,1.5128
EURSGD,20250924,123500,1.5127,1.5127,1.5125,1.5125
EURSGD,20250924,123600,1.5124,1.5124,1.5124,1.5124
EURSGD,20250924,123700,1.5124,1.5124,1.5124,1.5124
EURSGD,20250924,123800,1.5124,1.5125,1.5124,1.5124
EURSGD,20250924,123900,1.5124,1.5124,1.5124,1.5124
EURSGD,20250924,124000,1.5123,1.5123,1.5123,1.5123
EURSGD,20250924,124100,1.5122,1.5123,1.5121,1.5121
EURSGD,20250924,124200,1.5122,1.5122,1.5121,1.5122
EURSGD,20250924,124300,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,124400,1.5121,1.5121,1.5120,1.5121
EURSGD,20250924,124500,1.5120,1.5121,1.5120,1.5121
EURSGD,20250924,124600,1.5121,1.5121,1.5120,1.5120
EURSGD,20250924,124700,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,124800,1.5118,1.5119,1.5118,1.5119
EURSGD,20250924,124900,1.5118,1.5119,1.5118,1.5118
EURSGD,20250924,125000,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,125100,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,125200,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,125300,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,125400,1.5118,1.5119,1.5118,1.5119
EURSGD,20250924,125500,1.5120,1.5120,1.5119,1.5120
EURSGD,20250924,125600,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,125700,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,125800,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,125900,1.5120,1.5120,1.5119,1.5120
EURSGD,20250924,130000,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,130100,1.5118,1.5119,1.5118,1.5119
EURSGD,20250924,130200,1.5120,1.5120,1.5119,1.5119
EURSGD,20250924,130300,1.5120,1.5120,1.5119,1.5119
EURSGD,20250924,130400,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,130500,1.5119,1.5120,1.5119,1.5119
EURSGD,20250924,130600,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,130700,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,130800,1.5119,1.5120,1.5119,1.5120
EURSGD,20250924,130900,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,131000,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,131100,1.5118,1.5118,1.5116,1.5117
EURSGD,20250924,131200,1.5116,1.5116,1.5116,1.5116
EURSGD,20250924,131300,1.5117,1.5118,1.5117,1.5118
EURSGD,20250924,131400,1.5117,1.5119,1.5117,1.5119
EURSGD,20250924,131500,1.5118,1.5118,1.5117,1.5117
EURSGD,20250924,131600,1.5118,1.5120,1.5117,1.5119
EURSGD,20250924,131700,1.5120,1.5121,1.5120,1.5121
EURSGD,20250924,131800,1.5120,1.5120,1.5119,1.5119
EURSGD,20250924,131900,1.5119,1.5119,1.5118,1.5119
EURSGD,20250924,132000,1.5120,1.5120,1.5119,1.5119
EURSGD,20250924,132100,1.5120,1.5120,1.5119,1.5119
EURSGD,20250924,132200,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,132300,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,132400,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,132500,1.5118,1.5118,1.5116,1.5116
EURSGD,20250924,132600,1.5115,1.5117,1.5115,1.5117
EURSGD,20250924,132700,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,132800,1.5119,1.5119,1.5118,1.5118
EURSGD,20250924,132900,1.5118,1.5118,1.5117,1.5117
EURSGD,20250924,133000,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,133100,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,133200,1.5119,1.5119,1.5118,1.5118
EURSGD,20250924,133300,1.5118,1.5120,1.5118,1.5120
EURSGD,20250924,133400,1.5121,1.5122,1.5121,1.5122
EURSGD,20250924,133500,1.5121,1.5121,1.5120,1.5120
EURSGD,20250924,133600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,133700,1.5120,1.5121,1.5120,1.5120
EURSGD,20250924,133800,1.5121,1.5121,1.5120,1.5120
EURSGD,20250924,133900,1.5119,1.5120,1.5118,1.5120
EURSGD,20250924,134000,1.5119,1.5120,1.5118,1.5118
EURSGD,20250924,134100,1.5117,1.5118,1.5117,1.5118
EURSGD,20250924,134200,1.5117,1.5118,1.5117,1.5118
EURSGD,20250924,134300,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,134400,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,134500,1.5119,1.5120,1.5119,1.5120
EURSGD,20250924,134600,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,134700,1.5119,1.5120,1.5118,1.5120
EURSGD,20250924,134800,1.5121,1.5121,1.5120,1.5120
EURSGD,20250924,134900,1.5121,1.5121,1.5120,1.5120
EURSGD,20250924,135000,1.5119,1.5119,1.5118,1.5118
EURSGD,20250924,135100,1.5119,1.5119,1.5117,1.5117
EURSGD,20250924,135200,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,135300,1.5117,1.5117,1.5116,1.5116
EURSGD,20250924,135400,1.5116,1.5116,1.5116,1.5116
EURSGD,20250924,135500,1.5116,1.5116,1.5116,1.5116
EURSGD,20250924,135600,1.5117,1.5118,1.5117,1.5117
EURSGD,20250924,135700,1.5118,1.5119,1.5118,1.5118
EURSGD,20250924,135800,1.5119,1.5120,1.5119,1.5120
EURSGD,20250924,135900,1.5119,1.5119,1.5118,1.5118
EURSGD,20250924,140000,1.5119,1.5119,1.5118,1.5118
EURSGD,20250924,140100,1.5117,1.5118,1.5117,1.5117
EURSGD,20250924,140200,1.5116,1.5117,1.5116,1.5117
EURSGD,20250924,140300,1.5118,1.5119,1.5118,1.5119
EURSGD,20250924,140400,1.5118,1.5119,1.5118,1.5118
EURSGD,20250924,140500,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,140600,1.5119,1.5120,1.5119,1.5120
EURSGD,20250924,140700,1.5120,1.5121,1.5120,1.5121
EURSGD,20250924,140800,1.5120,1.5121,1.5120,1.5121
EURSGD,20250924,140900,1.5120,1.5121,1.5120,1.5120
EURSGD,20250924,141000,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,141100,1.5121,1.5121,1.5120,1.5120
EURSGD,20250924,141200,1.5121,1.5121,1.5120,1.5120
EURSGD,20250924,141300,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,141400,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,141500,1.5119,1.5120,1.5119,1.5119
EURSGD,20250924,141600,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,141700,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,141800,1.5118,1.5120,1.5118,1.5120
EURSGD,20250924,141900,1.5119,1.5121,1.5118,1.5120
EURSGD,20250924,142000,1.5121,1.5122,1.5121,1.5121
EURSGD,20250924,142100,1.5122,1.5122,1.5120,1.5120
EURSGD,20250924,142200,1.5121,1.5122,1.5119,1.5119
EURSGD,20250924,142300,1.5120,1.5120,1.5119,1.5120
EURSGD,20250924,142400,1.5119,1.5120,1.5119,1.5120
EURSGD,20250924,142500,1.5120,1.5120,1.5119,1.5119
EURSGD,20250924,142600,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,142700,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,142800,1.5119,1.5119,1.5118,1.5118
EURSGD,20250924,142900,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,143000,1.5118,1.5118,1.5117,1.5117
EURSGD,20250924,143100,1.5116,1.5116,1.5114,1.5114
EURSGD,20250924,143200,1.5115,1.5115,1.5113,1.5113
EURSGD,20250924,143300,1.5114,1.5114,1.5114,1.5114
EURSGD,20250924,143400,1.5113,1.5114,1.5113,1.5114
EURSGD,20250924,143500,1.5115,1.5115,1.5113,1.5113
EURSGD,20250924,143600,1.5113,1.5114,1.5113,1.5114
EURSGD,20250924,143700,1.5115,1.5116,1.5114,1.5116
EURSGD,20250924,143800,1.5115,1.5115,1.5113,1.5113
EURSGD,20250924,143900,1.5112,1.5112,1.5110,1.5111
EURSGD,20250924,144000,1.5112,1.5112,1.5111,1.5111
EURSGD,20250924,144100,1.5111,1.5111,1.5111,1.5111
EURSGD,20250924,144200,1.5112,1.5113,1.5112,1.5113
EURSGD,20250924,144300,1.5112,1.5113,1.5112,1.5113
EURSGD,20250924,144400,1.5114,1.5114,1.5113,1.5114
EURSGD,20250924,144500,1.5113,1.5113,1.5112,1.5112
EURSGD,20250924,144600,1.5111,1.5112,1.5111,1.5112
EURSGD,20250924,144700,1.5112,1.5113,1.5112,1.5113
EURSGD,20250924,144800,1.5112,1.5113,1.5111,1.5112
EURSGD,20250924,144900,1.5113,1.5114,1.5113,1.5113
EURSGD,20250924,145000,1.5112,1.5113,1.5112,1.5113
EURSGD,20250924,145100,1.5112,1.5113,1.5111,1.5113
EURSGD,20250924,145200,1.5114,1.5114,1.5114,1.5114
EURSGD,20250924,145300,1.5115,1.5116,1.5115,1.5116
EURSGD,20250924,145400,1.5115,1.5115,1.5115,1.5115
EURSGD,20250924,145500,1.5116,1.5117,1.5116,1.5116
EURSGD,20250924,145600,1.5117,1.5117,1.5116,1.5116
EURSGD,20250924,145700,1.5117,1.5118,1.5116,1.5118
EURSGD,20250924,145800,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,145900,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,150000,1.5116,1.5117,1.5116,1.5117
EURSGD,20250924,150100,1.5116,1.5116,1.5116,1.5116
EURSGD,20250924,150200,1.5116,1.5116,1.5115,1.5116
EURSGD,20250924,150300,1.5116,1.5116,1.5116,1.5116
EURSGD,20250924,150400,1.5115,1.5116,1.5115,1.5115
EURSGD,20250924,150500,1.5116,1.5116,1.5115,1.5116
EURSGD,20250924,150600,1.5116,1.5116,1.5116,1.5116
EURSGD,20250924,150700,1.5115,1.5116,1.5115,1.5116
EURSGD,20250924,150800,1.5115,1.5116,1.5115,1.5116
EURSGD,20250924,150900,1.5115,1.5116,1.5115,1.5116
EURSGD,20250924,151000,1.5115,1.5116,1.5115,1.5115
EURSGD,20250924,151100,1.5116,1.5116,1.5116,1.5116
EURSGD,20250924,151200,1.5115,1.5115,1.5115,1.5115
EURSGD,20250924,151300,1.5115,1.5115,1.5112,1.5113
EURSGD,20250924,151400,1.5114,1.5115,1.5114,1.5115
EURSGD,20250924,151500,1.5114,1.5114,1.5113,1.5113
EURSGD,20250924,151600,1.5114,1.5114,1.5112,1.5112
EURSGD,20250924,151700,1.5113,1.5114,1.5113,1.5113
EURSGD,20250924,151800,1.5112,1.5113,1.5112,1.5113
EURSGD,20250924,151900,1.5112,1.5114,1.5111,1.5114
EURSGD,20250924,152000,1.5113,1.5114,1.5113,1.5114
EURSGD,20250924,152100,1.5113,1.5114,1.5113,1.5114
EURSGD,20250924,152200,1.5113,1.5115,1.5113,1.5115
EURSGD,20250924,152300,1.5116,1.5116,1.5114,1.5114
EURSGD,20250924,152400,1.5113,1.5113,1.5111,1.5111
EURSGD,20250924,152500,1.5112,1.5112,1.5111,1.5112
EURSGD,20250924,152600,1.5111,1.5112,1.5111,1.5112
EURSGD,20250924,152700,1.5111,1.5111,1.5111,1.5111
EURSGD,20250924,152800,1.5111,1.5113,1.5111,1.5112
EURSGD,20250924,152900,1.5111,1.5112,1.5111,1.5112
EURSGD,20250924,153000,1.5112,1.5113,1.5112,1.5113
EURSGD,20250924,153100,1.5114,1.5114,1.5114,1.5114
EURSGD,20250924,153200,1.5114,1.5114,1.5112,1.5113
EURSGD,20250924,153300,1.5113,1.5113,1.5113,1.5113
EURSGD,20250924,153400,1.5112,1.5112,1.5111,1.5111
EURSGD,20250924,153500,1.5112,1.5112,1.5111,1.5112
EURSGD,20250924,153600,1.5111,1.5114,1.5111,1.5113
EURSGD,20250924,153700,1.5114,1.5114,1.5113,1.5114
EURSGD,20250924,153800,1.5113,1.5113,1.5112,1.5112
EURSGD,20250924,153900,1.5113,1.5115,1.5113,1.5114
EURSGD,20250924,154000,1.5113,1.5114,1.5113,1.5113
EURSGD,20250924,154100,1.5114,1.5114,1.5111,1.5111
EURSGD,20250924,154200,1.5112,1.5112,1.5111,1.5111
EURSGD,20250924,154300,1.5112,1.5112,1.5111,1.5111
EURSGD,20250924,154400,1.5111,1.5111,1.5111,1.5111
EURSGD,20250924,154500,1.5110,1.5111,1.5110,1.5110
EURSGD,20250924,154600,1.5111,1.5112,1.5111,1.5111
EURSGD,20250924,154700,1.5112,1.5113,1.5112,1.5113
EURSGD,20250924,154800,1.5114,1.5114,1.5114,1.5114
EURSGD,20250924,154900,1.5115,1.5116,1.5115,1.5115
EURSGD,20250924,155000,1.5115,1.5117,1.5115,1.5117
EURSGD,20250924,155100,1.5116,1.5118,1.5116,1.5118
EURSGD,20250924,155200,1.5119,1.5120,1.5118,1.5120
EURSGD,20250924,155300,1.5119,1.5119,1.5117,1.5118
EURSGD,20250924,155400,1.5119,1.5119,1.5117,1.5118
EURSGD,20250924,155500,1.5117,1.5119,1.5117,1.5118
EURSGD,20250924,155600,1.5119,1.5120,1.5118,1.5119
EURSGD,20250924,155700,1.5120,1.5121,1.5120,1.5121
EURSGD,20250924,155800,1.5120,1.5121,1.5118,1.5121
EURSGD,20250924,155900,1.5120,1.5120,1.5119,1.5120
EURSGD,20250924,160000,1.5119,1.5120,1.5118,1.5118
EURSGD,20250924,160100,1.5117,1.5117,1.5114,1.5114
EURSGD,20250924,160200,1.5113,1.5114,1.5111,1.5111
EURSGD,20250924,160300,1.5110,1.5116,1.5110,1.5116
EURSGD,20250924,160400,1.5115,1.5116,1.5114,1.5116
EURSGD,20250924,160500,1.5115,1.5117,1.5115,1.5115
EURSGD,20250924,160600,1.5116,1.5117,1.5115,1.5115
EURSGD,20250924,160700,1.5116,1.5116,1.5115,1.5116
EURSGD,20250924,160800,1.5116,1.5116,1.5114,1.5114
EURSGD,20250924,160900,1.5113,1.5115,1.5113,1.5115
EURSGD,20250924,161000,1.5114,1.5116,1.5114,1.5116
EURSGD,20250924,161100,1.5115,1.5117,1.5115,1.5117
EURSGD,20250924,161200,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,161300,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,161400,1.5117,1.5117,1.5115,1.5116
EURSGD,20250924,161500,1.5117,1.5118,1.5116,1.5116
EURSGD,20250924,161600,1.5117,1.5117,1.5116,1.5116
EURSGD,20250924,161700,1.5115,1.5117,1.5115,1.5117
EURSGD,20250924,161800,1.5116,1.5117,1.5115,1.5115
EURSGD,20250924,161900,1.5114,1.5114,1.5114,1.5114
EURSGD,20250924,162000,1.5114,1.5115,1.5114,1.5114
EURSGD,20250924,162100,1.5113,1.5114,1.5112,1.5114
EURSGD,20250924,162200,1.5115,1.5116,1.5115,1.5115
EURSGD,20250924,162300,1.5116,1.5116,1.5115,1.5115
EURSGD,20250924,162400,1.5114,1.5115,1.5114,1.5114
EURSGD,20250924,162500,1.5113,1.5115,1.5113,1.5115
EURSGD,20250924,162600,1.5114,1.5116,1.5114,1.5114
EURSGD,20250924,162700,1.5113,1.5114,1.5113,1.5113
EURSGD,20250924,162800,1.5114,1.5114,1.5113,1.5114
EURSGD,20250924,162900,1.5115,1.5118,1.5115,1.5118
EURSGD,20250924,163000,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,163100,1.5117,1.5119,1.5117,1.5118
EURSGD,20250924,163200,1.5117,1.5117,1.5116,1.5117
EURSGD,20250924,163300,1.5116,1.5117,1.5114,1.5114
EURSGD,20250924,163400,1.5115,1.5115,1.5115,1.5115
EURSGD,20250924,163500,1.5115,1.5117,1.5115,1.5117
EURSGD,20250924,163600,1.5116,1.5116,1.5114,1.5116
EURSGD,20250924,163700,1.5115,1.5116,1.5115,1.5116
EURSGD,20250924,163800,1.5115,1.5116,1.5115,1.5116
EURSGD,20250924,163900,1.5116,1.5117,1.5116,1.5117
EURSGD,20250924,164000,1.5116,1.5117,1.5116,1.5117
EURSGD,20250924,164100,1.5118,1.5118,1.5117,1.5117
EURSGD,20250924,164200,1.5118,1.5118,1.5117,1.5118
EURSGD,20250924,164300,1.5118,1.5119,1.5118,1.5119
EURSGD,20250924,164400,1.5118,1.5119,1.5118,1.5119
EURSGD,20250924,164500,1.5120,1.5122,1.5120,1.5122
EURSGD,20250924,164600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,164700,1.5121,1.5121,1.5120,1.5121
EURSGD,20250924,164800,1.5122,1.5122,1.5121,1.5121
EURSGD,20250924,164900,1.5122,1.5122,1.5121,1.5122
EURSGD,20250924,165000,1.5121,1.5122,1.5121,1.5121
EURSGD,20250924,165100,1.5122,1.5123,1.5121,1.5121
EURSGD,20250924,165200,1.5122,1.5122,1.5121,1.5121
EURSGD,20250924,165300,1.5122,1.5122,1.5121,1.5121
EURSGD,20250924,165400,1.5120,1.5120,1.5118,1.5118
EURSGD,20250924,165500,1.5119,1.5120,1.5119,1.5120
EURSGD,20250924,165600,1.5119,1.5122,1.5119,1.5122
EURSGD,20250924,165700,1.5123,1.5123,1.5122,1.5123
EURSGD,20250924,165800,1.5122,1.5123,1.5121,1.5123
EURSGD,20250924,165900,1.5122,1.5122,1.5122,1.5122
EURSGD,20250924,170000,1.5123,1.5123,1.5122,1.5122
EURSGD,20250924,170100,1.5123,1.5123,1.5122,1.5122
EURSGD,20250924,170200,1.5123,1.5123,1.5123,1.5123
EURSGD,20250924,170300,1.5123,1.5124,1.5123,1.5123
EURSGD,20250924,170400,1.5122,1.5122,1.5121,1.5121
EURSGD,20250924,170500,1.5120,1.5122,1.5120,1.5122
EURSGD,20250924,170600,1.5121,1.5121,1.5120,1.5120
EURSGD,20250924,170700,1.5120,1.5120,1.5119,1.5120
EURSGD,20250924,170800,1.5119,1.5119,1.5118,1.5118
EURSGD,20250924,170900,1.5117,1.5118,1.5117,1.5118
EURSGD,20250924,171000,1.5118,1.5119,1.5118,1.5119
EURSGD,20250924,171100,1.5120,1.5120,1.5118,1.5120
EURSGD,20250924,171200,1.5121,1.5121,1.5119,1.5119
EURSGD,20250924,171300,1.5120,1.5121,1.5120,1.5121
EURSGD,20250924,171400,1.5120,1.5120,1.5119,1.5120
EURSGD,20250924,171500,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,171600,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,171700,1.5119,1.5120,1.5119,1.5120
EURSGD,20250924,171800,1.5119,1.5120,1.5119,1.5120
EURSGD,20250924,171900,1.5120,1.5123,1.5120,1.5123
EURSGD,20250924,172000,1.5122,1.5122,1.5121,1.5121
EURSGD,20250924,172100,1.5121,1.5122,1.5121,1.5122
EURSGD,20250924,172200,1.5123,1.5123,1.5122,1.5122
EURSGD,20250924,172300,1.5123,1.5123,1.5122,1.5122
EURSGD,20250924,172400,1.5122,1.5122,1.5122,1.5122
EURSGD,20250924,172500,1.5123,1.5123,1.5123,1.5123
EURSGD,20250924,172600,1.5123,1.5123,1.5122,1.5123
EURSGD,20250924,172700,1.5122,1.5122,1.5121,1.5121
EURSGD,20250924,172800,1.5122,1.5122,1.5121,1.5121
EURSGD,20250924,172900,1.5120,1.5122,1.5120,1.5122
EURSGD,20250924,173000,1.5121,1.5121,1.5120,1.5120
EURSGD,20250924,173100,1.5119,1.5121,1.5119,1.5121
EURSGD,20250924,173200,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,173300,1.5122,1.5122,1.5122,1.5122
EURSGD,20250924,173400,1.5122,1.5122,1.5121,1.5122
EURSGD,20250924,173500,1.5121,1.5121,1.5120,1.5120
EURSGD,20250924,173600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,173700,1.5122,1.5124,1.5122,1.5123
EURSGD,20250924,173800,1.5124,1.5124,1.5123,1.5124
EURSGD,20250924,173900,1.5123,1.5124,1.5123,1.5124
EURSGD,20250924,174000,1.5125,1.5125,1.5124,1.5125
EURSGD,20250924,174100,1.5125,1.5125,1.5125,1.5125
EURSGD,20250924,174200,1.5124,1.5124,1.5124,1.5124
EURSGD,20250924,174300,1.5124,1.5125,1.5124,1.5125
EURSGD,20250924,174400,1.5126,1.5127,1.5126,1.5127
EURSGD,20250924,174500,1.5127,1.5127,1.5127,1.5127
EURSGD,20250924,174600,1.5128,1.5128,1.5126,1.5127
EURSGD,20250924,174700,1.5127,1.5127,1.5127,1.5127
EURSGD,20250924,174800,1.5126,1.5126,1.5125,1.5125
EURSGD,20250924,174900,1.5126,1.5126,1.5125,1.5126
EURSGD,20250924,175000,1.5126,1.5126,1.5126,1.5126
EURSGD,20250924,175100,1.5125,1.5125,1.5125,1.5125
EURSGD,20250924,175200,1.5127,1.5127,1.5127,1.5127
EURSGD,20250924,175300,1.5127,1.5128,1.5127,1.5128
EURSGD,20250924,175400,1.5129,1.5129,1.5128,1.5129
EURSGD,20250924,175500,1.5128,1.5129,1.5128,1.5129
EURSGD,20250924,175600,1.5129,1.5129,1.5128,1.5128
EURSGD,20250924,175700,1.5129,1.5130,1.5129,1.5129
EURSGD,20250924,175800,1.5130,1.5130,1.5128,1.5128
EURSGD,20250924,175900,1.5129,1.5129,1.5128,1.5128
EURSGD,20250924,180000,1.5127,1.5127,1.5125,1.5126
EURSGD,20250924,180100,1.5125,1.5125,1.5125,1.5125
EURSGD,20250924,180200,1.5125,1.5126,1.5125,1.5125
EURSGD,20250924,180300,1.5124,1.5125,1.5124,1.5125
EURSGD,20250924,180400,1.5124,1.5124,1.5122,1.5122
EURSGD,20250924,180500,1.5122,1.5122,1.5122,1.5122
EURSGD,20250924,180600,1.5123,1.5123,1.5123,1.5123
EURSGD,20250924,180700,1.5124,1.5124,1.5123,1.5123
EURSGD,20250924,180800,1.5124,1.5124,1.5124,1.5124
EURSGD,20250924,180900,1.5124,1.5124,1.5123,1.5123
EURSGD,20250924,181000,1.5124,1.5124,1.5122,1.5122
EURSGD,20250924,181100,1.5122,1.5122,1.5122,1.5122
EURSGD,20250924,181200,1.5122,1.5122,1.5122,1.5122
EURSGD,20250924,181300,1.5122,1.5122,1.5122,1.5122
EURSGD,20250924,181400,1.5123,1.5124,1.5123,1.5124
EURSGD,20250924,181500,1.5123,1.5124,1.5123,1.5124
EURSGD,20250924,181600,1.5123,1.5124,1.5123,1.5123
EURSGD,20250924,181700,1.5123,1.5124,1.5123,1.5124
EURSGD,20250924,181800,1.5123,1.5125,1.5123,1.5125
EURSGD,20250924,181900,1.5125,1.5125,1.5125,1.5125
EURSGD,20250924,182000,1.5124,1.5125,1.5124,1.5124
EURSGD,20250924,182100,1.5123,1.5124,1.5123,1.5124
EURSGD,20250924,182200,1.5124,1.5124,1.5124,1.5124
EURSGD,20250924,182300,1.5125,1.5125,1.5124,1.5125
EURSGD,20250924,182400,1.5124,1.5124,1.5124,1.5124
EURSGD,20250924,182500,1.5124,1.5124,1.5123,1.5123
EURSGD,20250924,182600,1.5122,1.5122,1.5121,1.5121
EURSGD,20250924,182700,1.5122,1.5122,1.5122,1.5122
EURSGD,20250924,182800,1.5122,1.5122,1.5122,1.5122
EURSGD,20250924,182900,1.5122,1.5122,1.5122,1.5122
EURSGD,20250924,183000,1.5122,1.5122,1.5121,1.5122
EURSGD,20250924,183100,1.5122,1.5122,1.5122,1.5122
EURSGD,20250924,183200,1.5122,1.5122,1.5121,1.5121
EURSGD,20250924,183300,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,183400,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,183500,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,183600,1.5118,1.5120,1.5118,1.5120
EURSGD,20250924,183700,1.5119,1.5120,1.5119,1.5120
EURSGD,20250924,183800,1.5119,1.5119,1.5118,1.5118
EURSGD,20250924,183900,1.5118,1.5120,1.5118,1.5120
EURSGD,20250924,184000,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,184100,1.5119,1.5120,1.5119,1.5120
EURSGD,20250924,184200,1.5120,1.5121,1.5120,1.5121
EURSGD,20250924,184300,1.5120,1.5121,1.5120,1.5121
EURSGD,20250924,184400,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,184500,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,184600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,184700,1.5121,1.5121,1.5120,1.5120
EURSGD,20250924,184800,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,184900,1.5119,1.5119,1.5118,1.5118
EURSGD,20250924,185000,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,185100,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,185200,1.5118,1.5119,1.5118,1.5119
EURSGD,20250924,185300,1.5118,1.5119,1.5118,1.5119
EURSGD,20250924,185400,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,185500,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,185600,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,185700,1.5118,1.5119,1.5118,1.5119
EURSGD,20250924,185800,1.5118,1.5118,1.5116,1.5117
EURSGD,20250924,185900,1.5118,1.5119,1.5118,1.5119
EURSGD,20250924,190000,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,190100,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,190200,1.5118,1.5119,1.5118,1.5119
EURSGD,20250924,190300,1.5118,1.5119,1.5118,1.5119
EURSGD,20250924,190400,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,190500,1.5119,1.5120,1.5119,1.5120
EURSGD,20250924,190600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,190700,1.5120,1.5121,1.5120,1.5121
EURSGD,20250924,190800,1.5121,1.5121,1.5120,1.5120
EURSGD,20250924,190900,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,191000,1.5122,1.5122,1.5121,1.5122
EURSGD,20250924,191100,1.5123,1.5123,1.5122,1.5122
EURSGD,20250924,191200,1.5121,1.5122,1.5121,1.5122
EURSGD,20250924,191300,1.5121,1.5123,1.5121,1.5122
EURSGD,20250924,191400,1.5123,1.5123,1.5123,1.5123
EURSGD,20250924,191500,1.5123,1.5123,1.5122,1.5122
EURSGD,20250924,191600,1.5123,1.5123,1.5122,1.5122
EURSGD,20250924,191700,1.5122,1.5122,1.5121,1.5121
EURSGD,20250924,191800,1.5122,1.5122,1.5122,1.5122
EURSGD,20250924,191900,1.5122,1.5122,1.5122,1.5122
EURSGD,20250924,192000,1.5122,1.5122,1.5122,1.5122
EURSGD,20250924,192100,1.5122,1.5123,1.5122,1.5123
EURSGD,20250924,192200,1.5122,1.5122,1.5122,1.5122
EURSGD,20250924,192300,1.5122,1.5122,1.5122,1.5122
EURSGD,20250924,192400,1.5122,1.5122,1.5121,1.5121
EURSGD,20250924,192500,1.5121,1.5122,1.5121,1.5122
EURSGD,20250924,192600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250924,192700,1.5122,1.5122,1.5122,1.5122
EURSGD,20250924,192800,1.5121,1.5122,1.5121,1.5122
EURSGD,20250924,192900,1.5122,1.5122,1.5121,1.5121
EURSGD,20250924,193000,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,193100,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,193200,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,193300,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,193400,1.5120,1.5121,1.5120,1.5121
EURSGD,20250924,193500,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,193600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250924,193700,1.5121,1.5122,1.5121,1.5121
EURSGD,20250924,193800,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,193900,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,194000,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,194100,1.5120,1.5120,1.5119,1.5119
EURSGD,20250924,194200,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,194300,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,194400,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,194500,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,194600,1.5119,1.5119,1.5117,1.5117
EURSGD,20250924,194700,1.5118,1.5118,1.5117,1.5117
EURSGD,20250924,194800,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,194900,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,195000,1.5119,1.5120,1.5119,1.5119
EURSGD,20250924,195100,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,195200,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,195300,1.5120,1.5121,1.5120,1.5121
EURSGD,20250924,195400,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,195500,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,195600,1.5120,1.5120,1.5119,1.5119
EURSGD,20250924,195700,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,195800,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,195900,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,200000,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,200100,1.5120,1.5120,1.5119,1.5120
EURSGD,20250924,200200,1.5120,1.5120,1.5119,1.5119
EURSGD,20250924,200300,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,200400,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,200500,1.5119,1.5119,1.5118,1.5118
EURSGD,20250924,200600,1.5119,1.5119,1.5118,1.5118
EURSGD,20250924,200700,1.5118,1.5119,1.5118,1.5119
EURSGD,20250924,200800,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,200900,1.5117,1.5118,1.5117,1.5118
EURSGD,20250924,201000,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,201100,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,201200,1.5116,1.5117,1.5116,1.5117
EURSGD,20250924,201300,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,201400,1.5116,1.5117,1.5116,1.5117
EURSGD,20250924,201500,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,201600,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,201700,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,201800,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,201900,1.5118,1.5119,1.5118,1.5119
EURSGD,20250924,202000,1.5118,1.5120,1.5118,1.5120
EURSGD,20250924,202100,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,202200,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,202300,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,202400,1.5119,1.5119,1.5118,1.5119
EURSGD,20250924,202500,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,202600,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,202700,1.5118,1.5119,1.5118,1.5119
EURSGD,20250924,202800,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,202900,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,203000,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,203100,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,203200,1.5117,1.5118,1.5117,1.5118
EURSGD,20250924,203300,1.5119,1.5119,1.5118,1.5118
EURSGD,20250924,203400,1.5117,1.5118,1.5117,1.5118
EURSGD,20250924,203500,1.5119,1.5119,1.5118,1.5118
EURSGD,20250924,203600,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,203700,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,203800,1.5119,1.5119,1.5118,1.5118
EURSGD,20250924,203900,1.5118,1.5119,1.5118,1.5119
EURSGD,20250924,204000,1.5119,1.5119,1.5118,1.5118
EURSGD,20250924,204100,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,204200,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,204300,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,204400,1.5118,1.5119,1.5118,1.5119
EURSGD,20250924,204500,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,204600,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,204700,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,204800,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,204900,1.5121,1.5121,1.5120,1.5120
EURSGD,20250924,205000,1.5119,1.5119,1.5118,1.5118
EURSGD,20250924,205100,1.5118,1.5119,1.5118,1.5118
EURSGD,20250924,205200,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,205300,1.5117,1.5118,1.5117,1.5118
EURSGD,20250924,205400,1.5118,1.5118,1.5117,1.5118
EURSGD,20250924,205500,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,205600,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,205700,1.5117,1.5117,1.5116,1.5117
EURSGD,20250924,205800,1.5116,1.5116,1.5116,1.5116
EURSGD,20250924,205900,1.5116,1.5116,1.5116,1.5116
EURSGD,20250924,210000,1.5117,1.5117,1.5116,1.5116
EURSGD,20250924,210100,1.5116,1.5117,1.5116,1.5116
EURSGD,20250924,210200,1.5115,1.5116,1.5115,1.5116
EURSGD,20250924,210300,1.5116,1.5117,1.5116,1.5117
EURSGD,20250924,210400,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,210500,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,210600,1.5116,1.5117,1.5116,1.5117
EURSGD,20250924,210700,1.5116,1.5116,1.5116,1.5116
EURSGD,20250924,210800,1.5115,1.5116,1.5115,1.5115
EURSGD,20250924,210900,1.5114,1.5115,1.5114,1.5115
EURSGD,20250924,211000,1.5115,1.5115,1.5115,1.5115
EURSGD,20250924,211100,1.5115,1.5116,1.5115,1.5116
EURSGD,20250924,211200,1.5115,1.5116,1.5115,1.5116
EURSGD,20250924,211300,1.5116,1.5116,1.5116,1.5116
EURSGD,20250924,211400,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,211500,1.5116,1.5117,1.5116,1.5117
EURSGD,20250924,211600,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,211700,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,211800,1.5118,1.5118,1.5117,1.5117
EURSGD,20250924,211900,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,212000,1.5116,1.5117,1.5116,1.5116
EURSGD,20250924,212100,1.5117,1.5117,1.5116,1.5116
EURSGD,20250924,212200,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,212300,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,212400,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,212500,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,212600,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,212700,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,212800,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,212900,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,213000,1.5117,1.5117,1.5116,1.5116
EURSGD,20250924,213100,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,213200,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,213300,1.5117,1.5118,1.5117,1.5118
EURSGD,20250924,213400,1.5119,1.5119,1.5118,1.5118
EURSGD,20250924,213500,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,213600,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,213700,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,213800,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,213900,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,214000,1.5117,1.5118,1.5117,1.5118
EURSGD,20250924,214100,1.5118,1.5119,1.5118,1.5119
EURSGD,20250924,214200,1.5118,1.5119,1.5118,1.5119
EURSGD,20250924,214300,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,214400,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,214500,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,214600,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,214700,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,214800,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,214900,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,215000,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,215100,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,215200,1.5119,1.5119,1.5118,1.5118
EURSGD,20250924,215300,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,215400,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,215500,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,215600,1.5117,1.5118,1.5117,1.5118
EURSGD,20250924,215700,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,215800,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,215900,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,220000,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,220100,1.5120,1.5121,1.5120,1.5121
EURSGD,20250924,220200,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,220300,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,220400,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,220500,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,220600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,220700,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,220800,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,220900,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,221000,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,221100,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,221200,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,221300,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,221400,1.5121,1.5121,1.5120,1.5121
EURSGD,20250924,221500,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,221600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,221700,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,221800,1.5120,1.5120,1.5119,1.5119
EURSGD,20250924,221900,1.5120,1.5120,1.5119,1.5119
EURSGD,20250924,222000,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,222100,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,222200,1.5119,1.5120,1.5119,1.5120
EURSGD,20250924,222300,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,222400,1.5120,1.5121,1.5120,1.5121
EURSGD,20250924,222500,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,222600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,222700,1.5121,1.5122,1.5121,1.5122
EURSGD,20250924,222800,1.5122,1.5122,1.5122,1.5122
EURSGD,20250924,222900,1.5121,1.5121,1.5120,1.5121
EURSGD,20250924,223000,1.5122,1.5122,1.5121,1.5121
EURSGD,20250924,223100,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,223200,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,223300,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,223400,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,223500,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,223600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,223700,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,223800,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,223900,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,224000,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,224100,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,224200,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,224300,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,224400,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,224500,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,224600,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,224700,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,224800,1.5119,1.5120,1.5119,1.5120
EURSGD,20250924,224900,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,225000,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,225100,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,225200,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,225300,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,225400,1.5118,1.5120,1.5118,1.5120
EURSGD,20250924,225500,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,225600,1.5122,1.5122,1.5120,1.5120
EURSGD,20250924,225700,1.5119,1.5120,1.5119,1.5120
EURSGD,20250924,225800,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,225900,1.5120,1.5120,1.5115,1.5116
EURSGD,20250924,230000,1.5116,1.5117,1.5116,1.5117
EURSGD,20250924,230100,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,230200,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,230300,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,230400,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,230500,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,230600,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,230700,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,230800,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,230900,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,231000,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,231100,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,231200,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,231300,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,231400,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,231500,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,231600,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,231700,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,231800,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,231900,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,232000,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,232100,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,232200,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,232300,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,232400,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,232500,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,232600,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,232700,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,232800,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,232900,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,233000,1.5118,1.5119,1.5118,1.5119
EURSGD,20250924,233100,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,233200,1.5119,1.5119,1.5118,1.5118
EURSGD,20250924,233300,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,233400,1.5118,1.5118,1.5117,1.5117
EURSGD,20250924,233500,1.5117,1.5117,1.5117,1.5117
EURSGD,20250924,233600,1.5118,1.5118,1.5118,1.5118
EURSGD,20250924,233700,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,233800,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,233900,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,234000,1.5119,1.5120,1.5119,1.5120
EURSGD,20250924,234100,1.5120,1.5120,1.5119,1.5119
EURSGD,20250924,234200,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,234300,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,234400,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,234500,1.5120,1.5121,1.5120,1.5120
EURSGD,20250924,234600,1.5120,1.5120,1.5119,1.5119
EURSGD,20250924,234700,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,234800,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,234900,1.5119,1.5119,1.5119,1.5119
EURSGD,20250924,235000,1.5120,1.5121,1.5120,1.5121
EURSGD,20250924,235100,1.5120,1.5120,1.5120,1.5120
EURSGD,20250924,235200,1.5120,1.5121,1.5120,1.5121
EURSGD,20250924,235300,1.5120,1.5121,1.5120,1.5121
EURSGD,20250924,235400,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,235500,1.5121,1.5122,1.5121,1.5122
EURSGD,20250924,235600,1.5121,1.5122,1.5121,1.5122
EURSGD,20250924,235700,1.5121,1.5121,1.5121,1.5121
EURSGD,20250924,235800,1.5121,1.5121,1.5119,1.5119
EURSGD,20250924,235900,1.5119,1.5119,1.5118,1.5118
EURSGD,20250925,000000,1.5119,1.5119,1.5119,1.5119
EURZAR,20250924,000100,20.375,20.377,20.375,20.376
EURZAR,20250924,000200,20.373,20.375,20.373,20.373
EURZAR,20250924,000300,20.370,20.374,20.367,20.374
EURZAR,20250924,000400,20.379,20.379,20.377,20.377
EURZAR,20250924,000500,20.374,20.376,20.369,20.375
EURZAR,20250924,000600,20.374,20.376,20.374,20.374
EURZAR,20250924,000700,20.375,20.376,20.374,20.374
EURZAR,20250924,000800,20.375,20.375,20.372,20.374
EURZAR,20250924,000900,20.375,20.375,20.374,20.374
EURZAR,20250924,001000,20.375,20.375,20.374,20.374
EURZAR,20250924,001100,20.373,20.374,20.372,20.374
EURZAR,20250924,001200,20.375,20.375,20.371,20.371
EURZAR,20250924,001300,20.372,20.375,20.372,20.375
EURZAR,20250924,001400,20.374,20.374,20.372,20.373
EURZAR,20250924,001500,20.372,20.373,20.372,20.373
EURZAR,20250924,001600,20.374,20.374,20.374,20.374
EURZAR,20250924,001700,20.374,20.374,20.374,20.374
EURZAR,20250924,001800,20.374,20.374,20.374,20.374
EURZAR,20250924,001900,20.374,20.374,20.372,20.373
EURZAR,20250924,002000,20.374,20.375,20.373,20.375
EURZAR,20250924,002100,20.376,20.377,20.375,20.376
EURZAR,20250924,002200,20.375,20.376,20.375,20.376
EURZAR,20250924,002300,20.375,20.378,20.375,20.378
EURZAR,20250924,002400,20.376,20.376,20.375,20.376
EURZAR,20250924,002500,20.377,20.378,20.376,20.376
EURZAR,20250924,002600,20.375,20.376,20.372,20.372
EURZAR,20250924,002700,20.375,20.375,20.372,20.372
EURZAR,20250924,002800,20.373,20.375,20.372,20.375
EURZAR,20250924,002900,20.378,20.384,20.375,20.375
EURZAR,20250924,003000,20.376,20.378,20.375,20.375
EURZAR,20250924,003100,20.374,20.378,20.371,20.378
EURZAR,20250924,003200,20.379,20.379,20.375,20.378
EURZAR,20250924,003300,20.377,20.377,20.373,20.373
EURZAR,20250924,003400,20.374,20.377,20.372,20.377
EURZAR,20250924,003500,20.378,20.379,20.376,20.376
EURZAR,20250924,003600,20.377,20.382,20.377,20.382
EURZAR,20250924,003700,20.380,20.380,20.374,20.375
EURZAR,20250924,003800,20.377,20.379,20.372,20.372
EURZAR,20250924,003900,20.375,20.377,20.373,20.377
EURZAR,20250924,004000,20.375,20.375,20.373,20.374
EURZAR,20250924,004100,20.375,20.376,20.373,20.375
EURZAR,20250924,004200,20.376,20.376,20.372,20.375
EURZAR,20250924,004300,20.374,20.374,20.373,20.373
EURZAR,20250924,004400,20.374,20.375,20.374,20.375
EURZAR,20250924,004500,20.376,20.377,20.376,20.377
EURZAR,20250924,004600,20.377,20.377,20.377,20.377
EURZAR,20250924,004700,20.377,20.377,20.377,20.377
EURZAR,20250924,004800,20.377,20.389,20.377,20.389
EURZAR,20250924,004900,20.383,20.383,20.382,20.382
EURZAR,20250924,005000,20.375,20.382,20.374,20.382
EURZAR,20250924,005100,20.382,20.382,20.382,20.382
EURZAR,20250924,005200,20.382,20.382,20.382,20.382
EURZAR,20250924,005300,20.382,20.382,20.382,20.382
EURZAR,20250924,005400,20.383,20.383,20.374,20.374
EURZAR,20250924,005500,20.373,20.373,20.372,20.372
EURZAR,20250924,005600,20.371,20.372,20.371,20.372
EURZAR,20250924,005700,20.373,20.373,20.373,20.373
EURZAR,20250924,005800,20.373,20.373,20.372,20.372
EURZAR,20250924,005900,20.372,20.372,20.372,20.372
EURZAR,20250924,010000,20.372,20.372,20.372,20.372
EURZAR,20250924,010100,20.375,20.378,20.375,20.378
EURZAR,20250924,010200,20.379,20.379,20.375,20.375
EURZAR,20250924,010300,20.374,20.374,20.372,20.372
EURZAR,20250924,010400,20.372,20.372,20.371,20.371
EURZAR,20250924,010500,20.373,20.377,20.373,20.377
EURZAR,20250924,010600,20.376,20.376,20.375,20.375
EURZAR,20250924,010700,20.374,20.374,20.373,20.374
EURZAR,20250924,010800,20.373,20.373,20.372,20.372
EURZAR,20250924,010900,20.374,20.379,20.374,20.378
EURZAR,20250924,011000,20.375,20.375,20.375,20.375
EURZAR,20250924,011100,20.376,20.376,20.374,20.374
EURZAR,20250924,011200,20.372,20.372,20.371,20.371
EURZAR,20250924,011300,20.372,20.374,20.372,20.374
EURZAR,20250924,011400,20.375,20.377,20.372,20.372
EURZAR,20250924,011500,20.371,20.371,20.371,20.371
EURZAR,20250924,011600,20.372,20.372,20.371,20.371
EURZAR,20250924,011700,20.370,20.371,20.370,20.371
EURZAR,20250924,011800,20.372,20.373,20.372,20.373
EURZAR,20250924,011900,20.372,20.372,20.370,20.370
EURZAR,20250924,012000,20.369,20.372,20.369,20.372
EURZAR,20250924,012100,20.372,20.372,20.372,20.372
EURZAR,20250924,012200,20.372,20.372,20.372,20.372
EURZAR,20250924,012300,20.373,20.373,20.373,20.373
EURZAR,20250924,012400,20.373,20.373,20.373,20.373
EURZAR,20250924,012500,20.373,20.373,20.373,20.373
EURZAR,20250924,012600,20.374,20.375,20.374,20.375
EURZAR,20250924,012700,20.375,20.375,20.375,20.375
EURZAR,20250924,012800,20.374,20.375,20.374,20.375
EURZAR,20250924,012900,20.375,20.375,20.375,20.375
EURZAR,20250924,013000,20.375,20.375,20.375,20.375
EURZAR,20250924,013100,20.373,20.373,20.367,20.367
EURZAR,20250924,013200,20.367,20.368,20.367,20.368
EURZAR,20250924,013300,20.368,20.368,20.368,20.368
EURZAR,20250924,013400,20.368,20.368,20.368,20.368
EURZAR,20250924,013500,20.367,20.367,20.364,20.365
EURZAR,20250924,013600,20.364,20.364,20.364,20.364
EURZAR,20250924,013700,20.363,20.363,20.363,20.363
EURZAR,20250924,013800,20.363,20.363,20.363,20.363
EURZAR,20250924,013900,20.364,20.364,20.364,20.364
EURZAR,20250924,014000,20.365,20.365,20.365,20.365
EURZAR,20250924,014100,20.365,20.365,20.364,20.365
EURZAR,20250924,014200,20.365,20.365,20.365,20.365
EURZAR,20250924,014300,20.365,20.365,20.365,20.365
EURZAR,20250924,014400,20.365,20.365,20.365,20.365
EURZAR,20250924,014500,20.366,20.366,20.366,20.366
EURZAR,20250924,014600,20.366,20.366,20.365,20.365
EURZAR,20250924,014700,20.365,20.365,20.365,20.365
EURZAR,20250924,014800,20.365,20.365,20.365,20.365
EURZAR,20250924,014900,20.365,20.365,20.365,20.365
EURZAR,20250924,015000,20.366,20.366,20.365,20.365
EURZAR,20250924,015100,20.365,20.365,20.365,20.365
EURZAR,20250924,015200,20.364,20.364,20.362,20.362
EURZAR,20250924,015300,20.361,20.361,20.361,20.361
EURZAR,20250924,015400,20.361,20.363,20.361,20.363
EURZAR,20250924,015500,20.363,20.363,20.363,20.363
EURZAR,20250924,015600,20.363,20.363,20.363,20.363
EURZAR,20250924,015700,20.363,20.363,20.363,20.363
EURZAR,20250924,015800,20.364,20.364,20.364,20.364
EURZAR,20250924,015900,20.364,20.364,20.363,20.363
EURZAR,20250924,020000,20.363,20.365,20.363,20.365
EURZAR,20250924,020100,20.366,20.366,20.365,20.365
EURZAR,20250924,020200,20.364,20.368,20.364,20.367
EURZAR,20250924,020300,20.366,20.366,20.365,20.366
EURZAR,20250924,020400,20.365,20.366,20.365,20.365
EURZAR,20250924,020500,20.364,20.364,20.364,20.364
EURZAR,20250924,020600,20.364,20.368,20.364,20.368
EURZAR,20250924,020700,20.367,20.368,20.367,20.367
EURZAR,20250924,020800,20.368,20.370,20.368,20.369
EURZAR,20250924,020900,20.369,20.369,20.369,20.369
EURZAR,20250924,021000,20.370,20.370,20.369,20.369
EURZAR,20250924,021100,20.368,20.369,20.368,20.369
EURZAR,20250924,021200,20.370,20.370,20.367,20.367
EURZAR,20250924,021300,20.368,20.368,20.368,20.368
EURZAR,20250924,021400,20.368,20.369,20.368,20.369
EURZAR,20250924,021500,20.368,20.368,20.368,20.368
EURZAR,20250924,021600,20.368,20.368,20.367,20.368
EURZAR,20250924,021700,20.368,20.368,20.367,20.368
EURZAR,20250924,021800,20.367,20.367,20.366,20.367
EURZAR,20250924,021900,20.367,20.367,20.367,20.367
EURZAR,20250924,022000,20.368,20.368,20.368,20.368
EURZAR,20250924,022100,20.367,20.367,20.366,20.366
EURZAR,20250924,022200,20.367,20.367,20.363,20.363
EURZAR,20250924,022300,20.362,20.364,20.361,20.364
EURZAR,20250924,022400,20.363,20.363,20.362,20.362
EURZAR,20250924,022500,20.362,20.362,20.362,20.362
EURZAR,20250924,022600,20.362,20.362,20.362,20.362
EURZAR,20250924,022700,20.363,20.363,20.361,20.361
EURZAR,20250924,022800,20.362,20.366,20.361,20.366
EURZAR,20250924,022900,20.365,20.365,20.364,20.365
EURZAR,20250924,023000,20.366,20.366,20.365,20.365
EURZAR,20250924,023100,20.365,20.365,20.365,20.365
EURZAR,20250924,023200,20.364,20.365,20.364,20.364
EURZAR,20250924,023300,20.363,20.363,20.363,20.363
EURZAR,20250924,023400,20.363,20.363,20.363,20.363
EURZAR,20250924,023500,20.362,20.362,20.361,20.361
EURZAR,20250924,023600,20.361,20.363,20.361,20.363
EURZAR,20250924,023700,20.362,20.362,20.361,20.361
EURZAR,20250924,023800,20.361,20.361,20.361,20.361
EURZAR,20250924,023900,20.362,20.362,20.361,20.361
EURZAR,20250924,024000,20.362,20.362,20.360,20.360
EURZAR,20250924,024100,20.361,20.361,20.361,20.361
EURZAR,20250924,024200,20.361,20.361,20.360,20.360
EURZAR,20250924,024300,20.361,20.361,20.361,20.361
EURZAR,20250924,024400,20.361,20.361,20.361,20.361
EURZAR,20250924,024500,20.361,20.363,20.361,20.363
EURZAR,20250924,024600,20.362,20.363,20.362,20.363
EURZAR,20250924,024700,20.363,20.364,20.363,20.364
EURZAR,20250924,024800,20.362,20.363,20.362,20.363
EURZAR,20250924,024900,20.362,20.363,20.362,20.363
EURZAR,20250924,025000,20.364,20.365,20.364,20.365
EURZAR,20250924,025100,20.364,20.367,20.364,20.367
EURZAR,20250924,025200,20.367,20.367,20.366,20.366
EURZAR,20250924,025300,20.366,20.366,20.366,20.366
EURZAR,20250924,025400,20.365,20.366,20.365,20.366
EURZAR,20250924,025500,20.365,20.365,20.361,20.364
EURZAR,20250924,025600,20.365,20.365,20.363,20.363
EURZAR,20250924,025700,20.364,20.365,20.363,20.363
EURZAR,20250924,025800,20.364,20.364,20.361,20.361
EURZAR,20250924,025900,20.361,20.361,20.361,20.361
EURZAR,20250924,030000,20.360,20.360,20.359,20.359
EURZAR,20250924,030100,20.358,20.359,20.358,20.359
EURZAR,20250924,030200,20.360,20.360,20.359,20.359
EURZAR,20250924,030300,20.358,20.359,20.358,20.358
EURZAR,20250924,030400,20.359,20.361,20.359,20.361
EURZAR,20250924,030500,20.361,20.361,20.359,20.359
EURZAR,20250924,030600,20.360,20.360,20.357,20.357
EURZAR,20250924,030700,20.358,20.358,20.358,20.358
EURZAR,20250924,030800,20.357,20.357,20.354,20.354
EURZAR,20250924,030900,20.354,20.354,20.354,20.354
EURZAR,20250924,031000,20.355,20.355,20.355,20.355
EURZAR,20250924,031100,20.354,20.359,20.354,20.359
EURZAR,20250924,031200,20.358,20.358,20.358,20.358
EURZAR,20250924,031300,20.357,20.358,20.357,20.358
EURZAR,20250924,031400,20.359,20.362,20.359,20.361
EURZAR,20250924,031500,20.362,20.362,20.362,20.362
EURZAR,20250924,031600,20.363,20.368,20.363,20.366
EURZAR,20250924,031700,20.365,20.366,20.365,20.366
EURZAR,20250924,031800,20.367,20.368,20.367,20.368
EURZAR,20250924,031900,20.367,20.368,20.367,20.368
EURZAR,20250924,032000,20.367,20.367,20.365,20.365
EURZAR,20250924,032100,20.366,20.370,20.366,20.369
EURZAR,20250924,032200,20.370,20.370,20.369,20.369
EURZAR,20250924,032300,20.371,20.371,20.369,20.369
EURZAR,20250924,032400,20.371,20.371,20.370,20.371
EURZAR,20250924,032500,20.372,20.374,20.372,20.372
EURZAR,20250924,032600,20.370,20.370,20.367,20.367
EURZAR,20250924,032700,20.365,20.365,20.365,20.365
EURZAR,20250924,032800,20.364,20.365,20.364,20.364
EURZAR,20250924,032900,20.365,20.365,20.364,20.365
EURZAR,20250924,033000,20.364,20.364,20.363,20.364
EURZAR,20250924,033100,20.365,20.365,20.354,20.354
EURZAR,20250924,033200,20.355,20.358,20.355,20.358
EURZAR,20250924,033300,20.357,20.358,20.357,20.358
EURZAR,20250924,033400,20.357,20.358,20.355,20.358
EURZAR,20250924,033500,20.357,20.358,20.357,20.358
EURZAR,20250924,033600,20.359,20.360,20.356,20.356
EURZAR,20250924,033700,20.355,20.357,20.355,20.357
EURZAR,20250924,033800,20.357,20.357,20.357,20.357
EURZAR,20250924,033900,20.355,20.356,20.353,20.354
EURZAR,20250924,034000,20.353,20.354,20.353,20.353
EURZAR,20250924,034100,20.354,20.354,20.351,20.352
EURZAR,20250924,034200,20.354,20.355,20.354,20.354
EURZAR,20250924,034300,20.355,20.355,20.352,20.352
EURZAR,20250924,034400,20.353,20.354,20.352,20.353
EURZAR,20250924,034500,20.352,20.353,20.352,20.353
EURZAR,20250924,034600,20.352,20.353,20.351,20.353
EURZAR,20250924,034700,20.354,20.354,20.352,20.352
EURZAR,20250924,034800,20.353,20.357,20.353,20.356
EURZAR,20250924,034900,20.355,20.355,20.355,20.355
EURZAR,20250924,035000,20.355,20.355,20.354,20.355
EURZAR,20250924,035100,20.356,20.360,20.355,20.359
EURZAR,20250924,035200,20.360,20.362,20.360,20.362
EURZAR,20250924,035300,20.361,20.361,20.361,20.361
EURZAR,20250924,035400,20.361,20.362,20.361,20.362
EURZAR,20250924,035500,20.360,20.360,20.354,20.354
EURZAR,20250924,035600,20.354,20.354,20.354,20.354
EURZAR,20250924,035700,20.353,20.353,20.353,20.353
EURZAR,20250924,035800,20.352,20.352,20.351,20.351
EURZAR,20250924,035900,20.350,20.351,20.350,20.351
EURZAR,20250924,040000,20.352,20.352,20.352,20.352
EURZAR,20250924,040100,20.352,20.352,20.350,20.352
EURZAR,20250924,040200,20.353,20.353,20.351,20.351
EURZAR,20250924,040300,20.350,20.350,20.347,20.347
EURZAR,20250924,040400,20.348,20.348,20.345,20.347
EURZAR,20250924,040500,20.346,20.346,20.345,20.345
EURZAR,20250924,040600,20.345,20.345,20.345,20.345
EURZAR,20250924,040700,20.346,20.346,20.339,20.340
EURZAR,20250924,040800,20.340,20.340,20.340,20.340
EURZAR,20250924,040900,20.341,20.341,20.340,20.340
EURZAR,20250924,041000,20.339,20.340,20.339,20.340
EURZAR,20250924,041100,20.341,20.341,20.339,20.339
EURZAR,20250924,041200,20.340,20.340,20.340,20.340
EURZAR,20250924,041300,20.341,20.341,20.339,20.341
EURZAR,20250924,041400,20.341,20.341,20.341,20.341
EURZAR,20250924,041500,20.342,20.342,20.341,20.341
EURZAR,20250924,041600,20.342,20.342,20.342,20.342
EURZAR,20250924,041700,20.342,20.342,20.341,20.342
EURZAR,20250924,041800,20.341,20.342,20.340,20.340
EURZAR,20250924,041900,20.339,20.339,20.336,20.337
EURZAR,20250924,042000,20.337,20.337,20.337,20.337
EURZAR,20250924,042100,20.336,20.336,20.335,20.335
EURZAR,20250924,042200,20.337,20.339,20.337,20.337
EURZAR,20250924,042300,20.338,20.339,20.337,20.337
EURZAR,20250924,042400,20.337,20.337,20.337,20.337
EURZAR,20250924,042500,20.338,20.339,20.337,20.339
EURZAR,20250924,042600,20.339,20.339,20.339,20.339
EURZAR,20250924,042700,20.337,20.340,20.337,20.340
EURZAR,20250924,042800,20.340,20.340,20.339,20.339
EURZAR,20250924,042900,20.338,20.338,20.337,20.337
EURZAR,20250924,043000,20.338,20.338,20.337,20.337
EURZAR,20250924,043100,20.337,20.337,20.337,20.337
EURZAR,20250924,043200,20.337,20.337,20.337,20.337
EURZAR,20250924,043300,20.337,20.337,20.337,20.337
EURZAR,20250924,043400,20.338,20.338,20.337,20.337
EURZAR,20250924,043500,20.338,20.338,20.337,20.337
EURZAR,20250924,043600,20.336,20.336,20.335,20.336
EURZAR,20250924,043700,20.335,20.335,20.334,20.334
EURZAR,20250924,043800,20.334,20.334,20.334,20.334
EURZAR,20250924,043900,20.335,20.337,20.335,20.336
EURZAR,20250924,044000,20.335,20.335,20.333,20.333
EURZAR,20250924,044100,20.332,20.332,20.332,20.332
EURZAR,20250924,044200,20.333,20.334,20.333,20.334
EURZAR,20250924,044300,20.335,20.335,20.335,20.335
EURZAR,20250924,044400,20.335,20.335,20.334,20.334
EURZAR,20250924,044500,20.333,20.334,20.333,20.334
EURZAR,20250924,044600,20.333,20.335,20.333,20.335
EURZAR,20250924,044700,20.334,20.335,20.334,20.335
EURZAR,20250924,044800,20.334,20.335,20.333,20.334
EURZAR,20250924,044900,20.335,20.335,20.333,20.333
EURZAR,20250924,045000,20.334,20.335,20.334,20.334
EURZAR,20250924,045100,20.335,20.335,20.335,20.335
EURZAR,20250924,045200,20.336,20.336,20.336,20.336
EURZAR,20250924,045300,20.336,20.336,20.335,20.335
EURZAR,20250924,045400,20.335,20.335,20.335,20.335
EURZAR,20250924,045500,20.334,20.335,20.334,20.334
EURZAR,20250924,045600,20.333,20.334,20.333,20.334
EURZAR,20250924,045700,20.334,20.334,20.333,20.334
EURZAR,20250924,045800,20.335,20.335,20.334,20.334
EURZAR,20250924,045900,20.333,20.333,20.333,20.333
EURZAR,20250924,050000,20.334,20.335,20.334,20.335
EURZAR,20250924,050100,20.334,20.335,20.333,20.333
EURZAR,20250924,050200,20.332,20.334,20.332,20.334
EURZAR,20250924,050300,20.333,20.335,20.333,20.335
EURZAR,20250924,050400,20.335,20.335,20.334,20.334
EURZAR,20250924,050500,20.335,20.335,20.335,20.335
EURZAR,20250924,050600,20.334,20.336,20.334,20.336
EURZAR,20250924,050700,20.335,20.337,20.335,20.337
EURZAR,20250924,050800,20.336,20.337,20.336,20.337
EURZAR,20250924,050900,20.337,20.337,20.337,20.337
EURZAR,20250924,051000,20.336,20.336,20.335,20.335
EURZAR,20250924,051100,20.335,20.335,20.333,20.333
EURZAR,20250924,051200,20.333,20.333,20.333,20.333
EURZAR,20250924,051300,20.333,20.333,20.333,20.333
EURZAR,20250924,051400,20.333,20.333,20.333,20.333
EURZAR,20250924,051500,20.333,20.333,20.333,20.333
EURZAR,20250924,051600,20.334,20.335,20.334,20.335
EURZAR,20250924,051700,20.334,20.335,20.334,20.334
EURZAR,20250924,051800,20.335,20.335,20.335,20.335
EURZAR,20250924,051900,20.335,20.335,20.333,20.333
EURZAR,20250924,052000,20.334,20.335,20.334,20.335
EURZAR,20250924,052100,20.334,20.335,20.334,20.335
EURZAR,20250924,052200,20.334,20.335,20.334,20.334
EURZAR,20250924,052300,20.335,20.335,20.334,20.335
EURZAR,20250924,052400,20.335,20.335,20.335,20.335
EURZAR,20250924,052500,20.336,20.336,20.335,20.335
EURZAR,20250924,052600,20.336,20.336,20.336,20.336
EURZAR,20250924,052700,20.336,20.337,20.335,20.337
EURZAR,20250924,052800,20.337,20.337,20.337,20.337
EURZAR,20250924,052900,20.337,20.337,20.337,20.337
EURZAR,20250924,053000,20.337,20.337,20.336,20.336
EURZAR,20250924,053100,20.337,20.337,20.336,20.336
EURZAR,20250924,053200,20.336,20.336,20.336,20.336
EURZAR,20250924,053300,20.335,20.335,20.335,20.335
EURZAR,20250924,053400,20.335,20.336,20.335,20.336
EURZAR,20250924,053500,20.336,20.336,20.336,20.336
EURZAR,20250924,053600,20.336,20.336,20.336,20.336
EURZAR,20250924,053700,20.337,20.337,20.334,20.334
EURZAR,20250924,053800,20.335,20.335,20.335,20.335
EURZAR,20250924,053900,20.336,20.336,20.335,20.335
EURZAR,20250924,054000,20.335,20.336,20.335,20.335
EURZAR,20250924,054100,20.336,20.336,20.336,20.336
EURZAR,20250924,054200,20.337,20.337,20.336,20.336
EURZAR,20250924,054300,20.336,20.336,20.336,20.336
EURZAR,20250924,054400,20.336,20.336,20.336,20.336
EURZAR,20250924,054500,20.336,20.336,20.336,20.336
EURZAR,20250924,054600,20.335,20.335,20.335,20.335
EURZAR,20250924,054700,20.335,20.338,20.335,20.338
EURZAR,20250924,054800,20.339,20.339,20.337,20.337
EURZAR,20250924,054900,20.338,20.338,20.338,20.338
EURZAR,20250924,055000,20.338,20.339,20.338,20.338
EURZAR,20250924,055100,20.337,20.337,20.337,20.337
EURZAR,20250924,055200,20.337,20.337,20.337,20.337
EURZAR,20250924,055300,20.337,20.337,20.337,20.337
EURZAR,20250924,055400,20.337,20.337,20.337,20.337
EURZAR,20250924,055500,20.337,20.338,20.337,20.338
EURZAR,20250924,055600,20.337,20.337,20.337,20.337
EURZAR,20250924,055700,20.335,20.335,20.335,20.335
EURZAR,20250924,055800,20.335,20.337,20.335,20.337
EURZAR,20250924,055900,20.337,20.337,20.337,20.337
EURZAR,20250924,060000,20.338,20.339,20.338,20.339
EURZAR,20250924,060100,20.338,20.338,20.336,20.336
EURZAR,20250924,060200,20.335,20.336,20.335,20.336
EURZAR,20250924,060300,20.335,20.336,20.335,20.335
EURZAR,20250924,060400,20.335,20.335,20.335,20.335
EURZAR,20250924,060500,20.335,20.335,20.335,20.335
EURZAR,20250924,060600,20.335,20.335,20.335,20.335
EURZAR,20250924,060700,20.335,20.337,20.335,20.337
EURZAR,20250924,060800,20.338,20.338,20.335,20.335
EURZAR,20250924,060900,20.335,20.335,20.335,20.335
EURZAR,20250924,061000,20.335,20.335,20.335,20.335
EURZAR,20250924,061100,20.336,20.336,20.335,20.335
EURZAR,20250924,061200,20.336,20.336,20.336,20.336
EURZAR,20250924,061300,20.335,20.337,20.335,20.336
EURZAR,20250924,061400,20.337,20.337,20.337,20.337
EURZAR,20250924,061500,20.337,20.337,20.337,20.337
EURZAR,20250924,061600,20.337,20.337,20.337,20.337
EURZAR,20250924,061700,20.337,20.337,20.337,20.337
EURZAR,20250924,061800,20.336,20.336,20.334,20.335
EURZAR,20250924,061900,20.336,20.337,20.336,20.336
EURZAR,20250924,062000,20.337,20.337,20.337,20.337
EURZAR,20250924,062100,20.337,20.337,20.337,20.337
EURZAR,20250924,062200,20.337,20.338,20.337,20.337
EURZAR,20250924,062300,20.337,20.337,20.337,20.337
EURZAR,20250924,062400,20.337,20.337,20.337,20.337
EURZAR,20250924,062500,20.338,20.338,20.338,20.338
EURZAR,20250924,062600,20.338,20.339,20.338,20.339
EURZAR,20250924,062700,20.339,20.339,20.338,20.338
EURZAR,20250924,062800,20.337,20.338,20.337,20.338
EURZAR,20250924,062900,20.337,20.339,20.337,20.339
EURZAR,20250924,063000,20.338,20.338,20.338,20.338
EURZAR,20250924,063100,20.338,20.338,20.338,20.338
EURZAR,20250924,063200,20.338,20.339,20.338,20.339
EURZAR,20250924,063300,20.339,20.339,20.339,20.339
EURZAR,20250924,063400,20.339,20.339,20.339,20.339
EURZAR,20250924,063500,20.339,20.339,20.339,20.339
EURZAR,20250924,063600,20.339,20.339,20.338,20.339
EURZAR,20250924,063700,20.339,20.339,20.339,20.339
EURZAR,20250924,063800,20.339,20.340,20.339,20.339
EURZAR,20250924,063900,20.338,20.338,20.338,20.338
EURZAR,20250924,064000,20.337,20.337,20.336,20.336
EURZAR,20250924,064100,20.335,20.336,20.335,20.335
EURZAR,20250924,064200,20.335,20.335,20.335,20.335
EURZAR,20250924,064300,20.334,20.335,20.334,20.335
EURZAR,20250924,064400,20.334,20.335,20.333,20.333
EURZAR,20250924,064500,20.334,20.336,20.334,20.336
EURZAR,20250924,064600,20.335,20.335,20.335,20.335
EURZAR,20250924,064700,20.335,20.335,20.335,20.335
EURZAR,20250924,064800,20.335,20.336,20.335,20.336
EURZAR,20250924,064900,20.335,20.336,20.335,20.335
EURZAR,20250924,065000,20.335,20.336,20.335,20.336
EURZAR,20250924,065100,20.337,20.337,20.336,20.336
EURZAR,20250924,065200,20.337,20.337,20.336,20.337
EURZAR,20250924,065300,20.337,20.337,20.337,20.337
EURZAR,20250924,065400,20.336,20.337,20.336,20.337
EURZAR,20250924,065500,20.337,20.337,20.336,20.336
EURZAR,20250924,065600,20.336,20.337,20.336,20.337
EURZAR,20250924,065700,20.336,20.336,20.336,20.336
EURZAR,20250924,065800,20.336,20.336,20.336,20.336
EURZAR,20250924,065900,20.336,20.337,20.336,20.337
EURZAR,20250924,070000,20.337,20.338,20.337,20.338
EURZAR,20250924,070100,20.339,20.339,20.339,20.339
EURZAR,20250924,070200,20.339,20.339,20.337,20.338
EURZAR,20250924,070300,20.337,20.338,20.337,20.337
EURZAR,20250924,070400,20.338,20.339,20.338,20.339
EURZAR,20250924,070500,20.339,20.339,20.339,20.339
EURZAR,20250924,070600,20.339,20.339,20.339,20.339
EURZAR,20250924,070700,20.339,20.339,20.339,20.339
EURZAR,20250924,070800,20.340,20.340,20.338,20.338
EURZAR,20250924,070900,20.337,20.339,20.337,20.338
EURZAR,20250924,071000,20.337,20.337,20.336,20.336
EURZAR,20250924,071100,20.335,20.335,20.335,20.335
EURZAR,20250924,071200,20.335,20.335,20.334,20.334
EURZAR,20250924,071300,20.335,20.335,20.335,20.335
EURZAR,20250924,071400,20.335,20.335,20.335,20.335
EURZAR,20250924,071500,20.334,20.334,20.334,20.334
EURZAR,20250924,071600,20.335,20.335,20.335,20.335
EURZAR,20250924,071700,20.334,20.334,20.334,20.334
EURZAR,20250924,071800,20.334,20.335,20.333,20.333
EURZAR,20250924,071900,20.334,20.335,20.334,20.334
EURZAR,20250924,072000,20.333,20.333,20.333,20.333
EURZAR,20250924,072100,20.333,20.333,20.333,20.333
EURZAR,20250924,072200,20.331,20.331,20.331,20.331
EURZAR,20250924,072300,20.330,20.330,20.328,20.330
EURZAR,20250924,072400,20.329,20.329,20.329,20.329
EURZAR,20250924,072500,20.329,20.329,20.328,20.328
EURZAR,20250924,072600,20.328,20.328,20.328,20.328
EURZAR,20250924,072700,20.329,20.329,20.329,20.329
EURZAR,20250924,072800,20.329,20.329,20.329,20.329
EURZAR,20250924,072900,20.329,20.329,20.329,20.329
EURZAR,20250924,073000,20.329,20.329,20.327,20.327
EURZAR,20250924,073100,20.328,20.328,20.327,20.328
EURZAR,20250924,073200,20.327,20.327,20.326,20.326
EURZAR,20250924,073300,20.326,20.326,20.325,20.325
EURZAR,20250924,073400,20.326,20.326,20.326,20.326
EURZAR,20250924,073500,20.326,20.326,20.325,20.325
EURZAR,20250924,073600,20.326,20.326,20.326,20.326
EURZAR,20250924,073700,20.326,20.326,20.324,20.324
EURZAR,20250924,073800,20.323,20.323,20.321,20.322
EURZAR,20250924,073900,20.323,20.324,20.323,20.324
EURZAR,20250924,074000,20.325,20.325,20.323,20.323
EURZAR,20250924,074100,20.322,20.323,20.322,20.323
EURZAR,20250924,074200,20.324,20.324,20.323,20.323
EURZAR,20250924,074300,20.323,20.323,20.323,20.323
EURZAR,20250924,074400,20.321,20.323,20.321,20.323
EURZAR,20250924,074500,20.322,20.323,20.322,20.323
EURZAR,20250924,074600,20.322,20.322,20.320,20.320
EURZAR,20250924,074700,20.320,20.320,20.319,20.319
EURZAR,20250924,074800,20.319,20.319,20.319,20.319
EURZAR,20250924,074900,20.319,20.319,20.319,20.319
EURZAR,20250924,075000,20.318,20.318,20.316,20.318
EURZAR,20250924,075100,20.317,20.317,20.316,20.317
EURZAR,20250924,075200,20.316,20.316,20.316,20.316
EURZAR,20250924,075300,20.317,20.318,20.316,20.316
EURZAR,20250924,075400,20.315,20.316,20.314,20.316
EURZAR,20250924,075500,20.315,20.316,20.315,20.315
EURZAR,20250924,075600,20.316,20.317,20.316,20.317
EURZAR,20250924,075700,20.318,20.319,20.318,20.319
EURZAR,20250924,075800,20.318,20.319,20.317,20.319
EURZAR,20250924,075900,20.320,20.321,20.320,20.321
EURZAR,20250924,080000,20.320,20.321,20.320,20.320
EURZAR,20250924,080100,20.319,20.320,20.314,20.314
EURZAR,20250924,080200,20.315,20.316,20.315,20.316
EURZAR,20250924,080300,20.317,20.319,20.317,20.319
EURZAR,20250924,080400,20.318,20.319,20.318,20.318
EURZAR,20250924,080500,20.319,20.319,20.318,20.319
EURZAR,20250924,080600,20.318,20.318,20.315,20.316
EURZAR,20250924,080700,20.315,20.315,20.315,20.315
EURZAR,20250924,080800,20.314,20.317,20.314,20.317
EURZAR,20250924,080900,20.316,20.316,20.315,20.315
EURZAR,20250924,081000,20.314,20.314,20.314,20.314
EURZAR,20250924,081100,20.313,20.313,20.312,20.312
EURZAR,20250924,081200,20.312,20.314,20.312,20.314
EURZAR,20250924,081300,20.313,20.313,20.312,20.312
EURZAR,20250924,081400,20.313,20.313,20.311,20.312
EURZAR,20250924,081500,20.311,20.312,20.311,20.312
EURZAR,20250924,081600,20.311,20.313,20.311,20.313
EURZAR,20250924,081700,20.314,20.314,20.312,20.312
EURZAR,20250924,081800,20.311,20.312,20.311,20.312
EURZAR,20250924,081900,20.311,20.312,20.309,20.310
EURZAR,20250924,082000,20.309,20.310,20.309,20.309
EURZAR,20250924,082100,20.310,20.310,20.309,20.309
EURZAR,20250924,082200,20.310,20.310,20.309,20.310
EURZAR,20250924,082300,20.309,20.311,20.309,20.311
EURZAR,20250924,082400,20.311,20.311,20.309,20.309
EURZAR,20250924,082500,20.307,20.307,20.305,20.305
EURZAR,20250924,082600,20.304,20.306,20.302,20.306
EURZAR,20250924,082700,20.307,20.311,20.306,20.311
EURZAR,20250924,082800,20.309,20.311,20.309,20.311
EURZAR,20250924,082900,20.312,20.312,20.309,20.309
EURZAR,20250924,083000,20.310,20.311,20.309,20.309
EURZAR,20250924,083100,20.310,20.310,20.309,20.309
EURZAR,20250924,083200,20.310,20.311,20.309,20.309
EURZAR,20250924,083300,20.308,20.309,20.307,20.307
EURZAR,20250924,083400,20.306,20.309,20.305,20.309
EURZAR,20250924,083500,20.308,20.308,20.306,20.307
EURZAR,20250924,083600,20.306,20.308,20.306,20.308
EURZAR,20250924,083700,20.308,20.309,20.308,20.309
EURZAR,20250924,083800,20.308,20.309,20.307,20.309
EURZAR,20250924,083900,20.308,20.308,20.307,20.307
EURZAR,20250924,084000,20.307,20.309,20.306,20.309
EURZAR,20250924,084100,20.308,20.309,20.306,20.306
EURZAR,20250924,084200,20.305,20.307,20.305,20.306
EURZAR,20250924,084300,20.305,20.305,20.305,20.305
EURZAR,20250924,084400,20.304,20.305,20.304,20.305
EURZAR,20250924,084500,20.306,20.309,20.306,20.308
EURZAR,20250924,084600,20.307,20.307,20.307,20.307
EURZAR,20250924,084700,20.306,20.306,20.305,20.306
EURZAR,20250924,084800,20.305,20.307,20.303,20.307
EURZAR,20250924,084900,20.306,20.307,20.305,20.305
EURZAR,20250924,085000,20.306,20.306,20.303,20.304
EURZAR,20250924,085100,20.305,20.305,20.303,20.303
EURZAR,20250924,085200,20.302,20.302,20.300,20.302
EURZAR,20250924,085300,20.301,20.301,20.300,20.300
EURZAR,20250924,085400,20.302,20.304,20.302,20.303
EURZAR,20250924,085500,20.302,20.303,20.302,20.302
EURZAR,20250924,085600,20.303,20.306,20.303,20.306
EURZAR,20250924,085700,20.305,20.306,20.305,20.306
EURZAR,20250924,085800,20.307,20.308,20.307,20.307
EURZAR,20250924,085900,20.306,20.307,20.306,20.306
EURZAR,20250924,090000,20.305,20.309,20.305,20.309
EURZAR,20250924,090100,20.310,20.312,20.309,20.311
EURZAR,20250924,090200,20.312,20.314,20.311,20.312
EURZAR,20250924,090300,20.313,20.313,20.305,20.305
EURZAR,20250924,090400,20.306,20.306,20.301,20.301
EURZAR,20250924,090500,20.302,20.302,20.299,20.299
EURZAR,20250924,090600,20.300,20.302,20.300,20.302
EURZAR,20250924,090700,20.301,20.302,20.301,20.301
EURZAR,20250924,090800,20.300,20.300,20.297,20.298
EURZAR,20250924,090900,20.297,20.297,20.293,20.293
EURZAR,20250924,091000,20.292,20.295,20.292,20.294
EURZAR,20250924,091100,20.293,20.294,20.293,20.294
EURZAR,20250924,091200,20.293,20.293,20.292,20.292
EURZAR,20250924,091300,20.291,20.293,20.291,20.293
EURZAR,20250924,091400,20.295,20.296,20.294,20.296
EURZAR,20250924,091500,20.295,20.299,20.295,20.299
EURZAR,20250924,091600,20.298,20.300,20.298,20.299
EURZAR,20250924,091700,20.300,20.301,20.300,20.301
EURZAR,20250924,091800,20.302,20.302,20.300,20.300
EURZAR,20250924,091900,20.301,20.302,20.300,20.301
EURZAR,20250924,092000,20.300,20.301,20.299,20.301
EURZAR,20250924,092100,20.302,20.303,20.302,20.302
EURZAR,20250924,092200,20.301,20.301,20.299,20.299
EURZAR,20250924,092300,20.300,20.304,20.300,20.303
EURZAR,20250924,092400,20.302,20.302,20.300,20.301
EURZAR,20250924,092500,20.302,20.302,20.300,20.300
EURZAR,20250924,092600,20.299,20.301,20.299,20.301
EURZAR,20250924,092700,20.302,20.302,20.299,20.299
EURZAR,20250924,092800,20.300,20.303,20.300,20.301
EURZAR,20250924,092900,20.300,20.300,20.298,20.298
EURZAR,20250924,093000,20.299,20.299,20.297,20.298
EURZAR,20250924,093100,20.297,20.303,20.297,20.302
EURZAR,20250924,093200,20.301,20.309,20.300,20.309
EURZAR,20250924,093300,20.308,20.312,20.307,20.312
EURZAR,20250924,093400,20.313,20.313,20.311,20.312
EURZAR,20250924,093500,20.310,20.314,20.309,20.312
EURZAR,20250924,093600,20.313,20.313,20.309,20.309
EURZAR,20250924,093700,20.310,20.311,20.307,20.307
EURZAR,20250924,093800,20.308,20.310,20.308,20.310
EURZAR,20250924,093900,20.309,20.309,20.308,20.309
EURZAR,20250924,094000,20.310,20.313,20.310,20.312
EURZAR,20250924,094100,20.311,20.311,20.310,20.311
EURZAR,20250924,094200,20.310,20.310,20.307,20.307
EURZAR,20250924,094300,20.308,20.309,20.307,20.307
EURZAR,20250924,094400,20.306,20.306,20.305,20.305
EURZAR,20250924,094500,20.305,20.305,20.304,20.304
EURZAR,20250924,094600,20.303,20.308,20.303,20.308
EURZAR,20250924,094700,20.309,20.312,20.309,20.312
EURZAR,20250924,094800,20.312,20.312,20.312,20.312
EURZAR,20250924,094900,20.311,20.311,20.310,20.310
EURZAR,20250924,095000,20.311,20.312,20.311,20.311
EURZAR,20250924,095100,20.310,20.312,20.309,20.309
EURZAR,20250924,095200,20.308,20.309,20.308,20.308
EURZAR,20250924,095300,20.309,20.312,20.309,20.312
EURZAR,20250924,095400,20.311,20.312,20.310,20.310
EURZAR,20250924,095500,20.312,20.312,20.309,20.311
EURZAR,20250924,095600,20.312,20.312,20.309,20.311
EURZAR,20250924,095700,20.310,20.313,20.310,20.313
EURZAR,20250924,095800,20.312,20.312,20.311,20.311
EURZAR,20250924,095900,20.310,20.310,20.309,20.310
EURZAR,20250924,100000,20.311,20.311,20.306,20.306
EURZAR,20250924,100100,20.307,20.308,20.302,20.302
EURZAR,20250924,100200,20.301,20.301,20.299,20.299
EURZAR,20250924,100300,20.301,20.309,20.301,20.309
EURZAR,20250924,100400,20.308,20.312,20.308,20.308
EURZAR,20250924,100500,20.307,20.308,20.307,20.307
EURZAR,20250924,100600,20.308,20.319,20.308,20.318
EURZAR,20250924,100700,20.317,20.317,20.312,20.312
EURZAR,20250924,100800,20.313,20.314,20.312,20.312
EURZAR,20250924,100900,20.311,20.312,20.310,20.311
EURZAR,20250924,101000,20.310,20.311,20.307,20.307
EURZAR,20250924,101100,20.308,20.308,20.305,20.306
EURZAR,20250924,101200,20.307,20.307,20.306,20.306
EURZAR,20250924,101300,20.305,20.307,20.305,20.306
EURZAR,20250924,101400,20.309,20.314,20.309,20.313
EURZAR,20250924,101500,20.314,20.319,20.314,20.319
EURZAR,20250924,101600,20.318,20.321,20.316,20.316
EURZAR,20250924,101700,20.317,20.326,20.317,20.323
EURZAR,20250924,101800,20.324,20.325,20.319,20.319
EURZAR,20250924,101900,20.318,20.318,20.314,20.314
EURZAR,20250924,102000,20.313,20.314,20.313,20.314
EURZAR,20250924,102100,20.313,20.314,20.312,20.314
EURZAR,20250924,102200,20.315,20.315,20.312,20.312
EURZAR,20250924,102300,20.311,20.313,20.311,20.313
EURZAR,20250924,102400,20.314,20.316,20.314,20.316
EURZAR,20250924,102500,20.317,20.318,20.316,20.317
EURZAR,20250924,102600,20.316,20.316,20.312,20.312
EURZAR,20250924,102700,20.313,20.319,20.312,20.319
EURZAR,20250924,102800,20.320,20.324,20.319,20.322
EURZAR,20250924,102900,20.321,20.321,20.319,20.321
EURZAR,20250924,103000,20.322,20.334,20.322,20.334
EURZAR,20250924,103100,20.335,20.335,20.332,20.335
EURZAR,20250924,103200,20.333,20.333,20.327,20.329
EURZAR,20250924,103300,20.330,20.332,20.329,20.330
EURZAR,20250924,103400,20.329,20.329,20.328,20.328
EURZAR,20250924,103500,20.329,20.332,20.329,20.332
EURZAR,20250924,103600,20.331,20.341,20.331,20.339
EURZAR,20250924,103700,20.337,20.337,20.333,20.334
EURZAR,20250924,103800,20.335,20.337,20.335,20.337
EURZAR,20250924,103900,20.339,20.343,20.339,20.341
EURZAR,20250924,104000,20.340,20.342,20.340,20.340
EURZAR,20250924,104100,20.341,20.342,20.341,20.342
EURZAR,20250924,104200,20.341,20.342,20.339,20.339
EURZAR,20250924,104300,20.340,20.340,20.337,20.340
EURZAR,20250924,104400,20.339,20.341,20.339,20.341
EURZAR,20250924,104500,20.340,20.341,20.340,20.341
EURZAR,20250924,104600,20.340,20.341,20.339,20.339
EURZAR,20250924,104700,20.338,20.339,20.337,20.338
EURZAR,20250924,104800,20.337,20.337,20.335,20.335
EURZAR,20250924,104900,20.334,20.335,20.333,20.335
EURZAR,20250924,105000,20.334,20.335,20.332,20.332
EURZAR,20250924,105100,20.333,20.333,20.333,20.333
EURZAR,20250924,105200,20.333,20.333,20.330,20.330
EURZAR,20250924,105300,20.331,20.331,20.330,20.330
EURZAR,20250924,105400,20.331,20.331,20.326,20.326
EURZAR,20250924,105500,20.326,20.326,20.325,20.325
EURZAR,20250924,105600,20.326,20.326,20.326,20.326
EURZAR,20250924,105700,20.324,20.324,20.319,20.320
EURZAR,20250924,105800,20.321,20.321,20.319,20.319
EURZAR,20250924,105900,20.320,20.320,20.315,20.319
EURZAR,20250924,110000,20.320,20.322,20.320,20.321
EURZAR,20250924,110100,20.320,20.323,20.318,20.323
EURZAR,20250924,110200,20.322,20.324,20.322,20.323
EURZAR,20250924,110300,20.324,20.325,20.323,20.323
EURZAR,20250924,110400,20.324,20.325,20.323,20.325
EURZAR,20250924,110500,20.326,20.327,20.326,20.327
EURZAR,20250924,110600,20.328,20.329,20.327,20.328
EURZAR,20250924,110700,20.327,20.328,20.327,20.327
EURZAR,20250924,110800,20.328,20.328,20.326,20.326
EURZAR,20250924,110900,20.327,20.328,20.327,20.328
EURZAR,20250924,111000,20.329,20.330,20.329,20.329
EURZAR,20250924,111100,20.328,20.330,20.328,20.329
EURZAR,20250924,111200,20.328,20.328,20.327,20.328
EURZAR,20250924,111300,20.327,20.329,20.327,20.329
EURZAR,20250924,111400,20.328,20.328,20.322,20.326
EURZAR,20250924,111500,20.325,20.325,20.320,20.320
EURZAR,20250924,111600,20.319,20.319,20.319,20.319
EURZAR,20250924,111700,20.320,20.320,20.320,20.320
EURZAR,20250924,111800,20.320,20.320,20.320,20.320
EURZAR,20250924,111900,20.320,20.320,20.320,20.320
EURZAR,20250924,112000,20.320,20.321,20.320,20.320
EURZAR,20250924,112100,20.319,20.319,20.318,20.318
EURZAR,20250924,112200,20.319,20.319,20.318,20.318
EURZAR,20250924,112300,20.317,20.317,20.316,20.316
EURZAR,20250924,112400,20.317,20.318,20.316,20.316
EURZAR,20250924,112500,20.315,20.317,20.315,20.316
EURZAR,20250924,112600,20.315,20.316,20.314,20.316
EURZAR,20250924,112700,20.315,20.316,20.314,20.314
EURZAR,20250924,112800,20.315,20.316,20.315,20.316
EURZAR,20250924,112900,20.315,20.315,20.314,20.315
EURZAR,20250924,113000,20.316,20.317,20.315,20.316
EURZAR,20250924,113100,20.315,20.316,20.314,20.315
EURZAR,20250924,113200,20.314,20.316,20.313,20.316
EURZAR,20250924,113300,20.315,20.315,20.314,20.314
EURZAR,20250924,113400,20.315,20.315,20.313,20.314
EURZAR,20250924,113500,20.313,20.314,20.313,20.314
EURZAR,20250924,113600,20.313,20.313,20.302,20.306
EURZAR,20250924,113700,20.307,20.310,20.306,20.309
EURZAR,20250924,113800,20.310,20.311,20.310,20.311
EURZAR,20250924,113900,20.312,20.312,20.311,20.311
EURZAR,20250924,114000,20.312,20.313,20.312,20.313
EURZAR,20250924,114100,20.314,20.316,20.313,20.316
EURZAR,20250924,114200,20.314,20.314,20.310,20.310
EURZAR,20250924,114300,20.311,20.311,20.307,20.310
EURZAR,20250924,114400,20.309,20.310,20.308,20.310
EURZAR,20250924,114500,20.309,20.310,20.307,20.307
EURZAR,20250924,114600,20.306,20.307,20.306,20.306
EURZAR,20250924,114700,20.306,20.306,20.306,20.306
EURZAR,20250924,114800,20.305,20.306,20.304,20.304
EURZAR,20250924,114900,20.303,20.304,20.303,20.304
EURZAR,20250924,115000,20.303,20.306,20.303,20.305
EURZAR,20250924,115100,20.304,20.306,20.302,20.306
EURZAR,20250924,115200,20.305,20.305,20.303,20.303
EURZAR,20250924,115300,20.302,20.305,20.302,20.304
EURZAR,20250924,115400,20.302,20.302,20.301,20.302
EURZAR,20250924,115500,20.303,20.303,20.301,20.301
EURZAR,20250924,115600,20.302,20.302,20.300,20.300
EURZAR,20250924,115700,20.301,20.301,20.299,20.299
EURZAR,20250924,115800,20.300,20.302,20.299,20.301
EURZAR,20250924,115900,20.300,20.300,20.297,20.298
EURZAR,20250924,120000,20.299,20.300,20.299,20.300
EURZAR,20250924,120100,20.301,20.304,20.301,20.304
EURZAR,20250924,120200,20.305,20.306,20.303,20.306
EURZAR,20250924,120300,20.307,20.308,20.307,20.308
EURZAR,20250924,120400,20.309,20.316,20.309,20.316
EURZAR,20250924,120500,20.315,20.317,20.315,20.317
EURZAR,20250924,120600,20.318,20.321,20.318,20.321
EURZAR,20250924,120700,20.322,20.322,20.320,20.321
EURZAR,20250924,120800,20.322,20.322,20.321,20.321
EURZAR,20250924,120900,20.320,20.321,20.319,20.321
EURZAR,20250924,121000,20.320,20.321,20.319,20.320
EURZAR,20250924,121100,20.321,20.321,20.319,20.319
EURZAR,20250924,121200,20.319,20.319,20.319,20.319
EURZAR,20250924,121300,20.318,20.318,20.318,20.318
EURZAR,20250924,121400,20.319,20.319,20.314,20.315
EURZAR,20250924,121500,20.314,20.315,20.312,20.315
EURZAR,20250924,121600,20.316,20.316,20.313,20.316
EURZAR,20250924,121700,20.317,20.318,20.317,20.318
EURZAR,20250924,121800,20.319,20.320,20.318,20.319
EURZAR,20250924,121900,20.318,20.318,20.314,20.314
EURZAR,20250924,122000,20.315,20.315,20.313,20.315
EURZAR,20250924,122100,20.316,20.316,20.313,20.313
EURZAR,20250924,122200,20.314,20.315,20.314,20.315
EURZAR,20250924,122300,20.316,20.320,20.315,20.317
EURZAR,20250924,122400,20.318,20.318,20.314,20.314
EURZAR,20250924,122500,20.313,20.318,20.313,20.318
EURZAR,20250924,122600,20.319,20.323,20.319,20.322
EURZAR,20250924,122700,20.321,20.321,20.321,20.321
EURZAR,20250924,122800,20.322,20.325,20.322,20.325
EURZAR,20250924,122900,20.326,20.326,20.324,20.326
EURZAR,20250924,123000,20.326,20.326,20.326,20.326
EURZAR,20250924,123100,20.325,20.325,20.322,20.324
EURZAR,20250924,123200,20.325,20.325,20.325,20.325
EURZAR,20250924,123300,20.326,20.327,20.323,20.323
EURZAR,20250924,123400,20.322,20.325,20.321,20.325
EURZAR,20250924,123500,20.326,20.326,20.323,20.323
EURZAR,20250924,123600,20.323,20.323,20.323,20.323
EURZAR,20250924,123700,20.323,20.323,20.323,20.323
EURZAR,20250924,123800,20.322,20.325,20.322,20.325
EURZAR,20250924,123900,20.324,20.324,20.322,20.322
EURZAR,20250924,124000,20.321,20.322,20.321,20.322
EURZAR,20250924,124100,20.321,20.322,20.321,20.321
EURZAR,20250924,124200,20.320,20.321,20.320,20.320
EURZAR,20250924,124300,20.321,20.321,20.317,20.317
EURZAR,20250924,124400,20.318,20.319,20.318,20.319
EURZAR,20250924,124500,20.319,20.319,20.319,20.319
EURZAR,20250924,124600,20.319,20.319,20.319,20.319
EURZAR,20250924,124700,20.320,20.322,20.320,20.322
EURZAR,20250924,124800,20.325,20.325,20.322,20.322
EURZAR,20250924,124900,20.323,20.323,20.322,20.322
EURZAR,20250924,125000,20.323,20.323,20.322,20.322
EURZAR,20250924,125100,20.323,20.323,20.323,20.323
EURZAR,20250924,125200,20.324,20.324,20.323,20.324
EURZAR,20250924,125300,20.323,20.323,20.323,20.323
EURZAR,20250924,125400,20.323,20.325,20.323,20.323
EURZAR,20250924,125500,20.324,20.324,20.324,20.324
EURZAR,20250924,125600,20.325,20.328,20.325,20.328
EURZAR,20250924,125700,20.327,20.341,20.327,20.341
EURZAR,20250924,125800,20.340,20.340,20.332,20.332
EURZAR,20250924,125900,20.331,20.331,20.330,20.330
EURZAR,20250924,130000,20.331,20.333,20.330,20.333
EURZAR,20250924,130100,20.334,20.334,20.333,20.333
EURZAR,20250924,130200,20.332,20.332,20.330,20.331
EURZAR,20250924,130300,20.332,20.332,20.328,20.328
EURZAR,20250924,130400,20.327,20.330,20.327,20.328
EURZAR,20250924,130500,20.330,20.331,20.330,20.331
EURZAR,20250924,130600,20.330,20.333,20.330,20.333
EURZAR,20250924,130700,20.334,20.334,20.334,20.334
EURZAR,20250924,130800,20.334,20.335,20.334,20.335
EURZAR,20250924,130900,20.336,20.337,20.334,20.337
EURZAR,20250924,131000,20.335,20.337,20.332,20.337
EURZAR,20250924,131100,20.339,20.341,20.339,20.339
EURZAR,20250924,131200,20.337,20.338,20.333,20.334
EURZAR,20250924,131300,20.333,20.333,20.328,20.328
EURZAR,20250924,131400,20.329,20.333,20.329,20.333
EURZAR,20250924,131500,20.331,20.331,20.328,20.328
EURZAR,20250924,131600,20.327,20.329,20.326,20.329
EURZAR,20250924,131700,20.328,20.329,20.326,20.328
EURZAR,20250924,131800,20.327,20.328,20.327,20.327
EURZAR,20250924,131900,20.328,20.328,20.327,20.328
EURZAR,20250924,132000,20.329,20.329,20.327,20.327
EURZAR,20250924,132100,20.327,20.327,20.326,20.326
EURZAR,20250924,132200,20.325,20.325,20.323,20.324
EURZAR,20250924,132300,20.323,20.323,20.323,20.323
EURZAR,20250924,132400,20.323,20.323,20.323,20.323
EURZAR,20250924,132500,20.321,20.321,20.320,20.320
EURZAR,20250924,132600,20.320,20.320,20.318,20.319
EURZAR,20250924,132700,20.318,20.319,20.318,20.319
EURZAR,20250924,132800,20.320,20.321,20.320,20.321
EURZAR,20250924,132900,20.322,20.322,20.320,20.320
EURZAR,20250924,133000,20.321,20.323,20.321,20.323
EURZAR,20250924,133100,20.324,20.324,20.323,20.323
EURZAR,20250924,133200,20.324,20.324,20.319,20.319
EURZAR,20250924,133300,20.318,20.318,20.316,20.316
EURZAR,20250924,133400,20.317,20.319,20.317,20.318
EURZAR,20250924,133500,20.319,20.319,20.317,20.319
EURZAR,20250924,133600,20.320,20.323,20.320,20.323
EURZAR,20250924,133700,20.322,20.323,20.321,20.323
EURZAR,20250924,133800,20.324,20.324,20.323,20.324
EURZAR,20250924,133900,20.323,20.325,20.323,20.324
EURZAR,20250924,134000,20.323,20.325,20.323,20.325
EURZAR,20250924,134100,20.323,20.323,20.322,20.323
EURZAR,20250924,134200,20.324,20.326,20.324,20.326
EURZAR,20250924,134300,20.327,20.328,20.327,20.328
EURZAR,20250924,134400,20.329,20.331,20.329,20.330
EURZAR,20250924,134500,20.331,20.333,20.331,20.333
EURZAR,20250924,134600,20.332,20.332,20.332,20.332
EURZAR,20250924,134700,20.331,20.336,20.331,20.336
EURZAR,20250924,134800,20.335,20.336,20.334,20.334
EURZAR,20250924,134900,20.335,20.339,20.335,20.337
EURZAR,20250924,135000,20.336,20.338,20.334,20.338
EURZAR,20250924,135100,20.339,20.339,20.335,20.335
EURZAR,20250924,135200,20.336,20.337,20.336,20.337
EURZAR,20250924,135300,20.338,20.338,20.336,20.336
EURZAR,20250924,135400,20.335,20.336,20.335,20.335
EURZAR,20250924,135500,20.336,20.336,20.334,20.334
EURZAR,20250924,135600,20.333,20.333,20.329,20.329
EURZAR,20250924,135700,20.328,20.330,20.328,20.330
EURZAR,20250924,135800,20.331,20.332,20.329,20.329
EURZAR,20250924,135900,20.328,20.329,20.327,20.328
EURZAR,20250924,140000,20.329,20.330,20.329,20.330
EURZAR,20250924,140100,20.331,20.331,20.327,20.327
EURZAR,20250924,140200,20.326,20.326,20.326,20.326
EURZAR,20250924,140300,20.326,20.329,20.326,20.328
EURZAR,20250924,140400,20.329,20.329,20.327,20.328
EURZAR,20250924,140500,20.327,20.327,20.327,20.327
EURZAR,20250924,140600,20.328,20.330,20.328,20.330
EURZAR,20250924,140700,20.329,20.329,20.328,20.328
EURZAR,20250924,140800,20.329,20.330,20.329,20.330
EURZAR,20250924,140900,20.331,20.331,20.330,20.330
EURZAR,20250924,141000,20.328,20.328,20.326,20.326
EURZAR,20250924,141100,20.327,20.327,20.327,20.327
EURZAR,20250924,141200,20.328,20.329,20.327,20.327
EURZAR,20250924,141300,20.327,20.327,20.327,20.327
EURZAR,20250924,141400,20.326,20.326,20.325,20.326
EURZAR,20250924,141500,20.327,20.328,20.327,20.327
EURZAR,20250924,141600,20.326,20.327,20.326,20.327
EURZAR,20250924,141700,20.328,20.331,20.328,20.329
EURZAR,20250924,141800,20.330,20.333,20.330,20.333
EURZAR,20250924,141900,20.332,20.332,20.329,20.329
EURZAR,20250924,142000,20.330,20.330,20.329,20.329
EURZAR,20250924,142100,20.330,20.330,20.323,20.323
EURZAR,20250924,142200,20.322,20.322,20.320,20.321
EURZAR,20250924,142300,20.320,20.320,20.317,20.317
EURZAR,20250924,142400,20.318,20.320,20.317,20.319
EURZAR,20250924,142500,20.320,20.320,20.319,20.319
EURZAR,20250924,142600,20.318,20.319,20.318,20.319
EURZAR,20250924,142700,20.318,20.320,20.318,20.319
EURZAR,20250924,142800,20.320,20.321,20.318,20.318
EURZAR,20250924,142900,20.319,20.319,20.317,20.318
EURZAR,20250924,143000,20.319,20.319,20.316,20.317
EURZAR,20250924,143100,20.316,20.318,20.316,20.316
EURZAR,20250924,143200,20.315,20.315,20.313,20.314
EURZAR,20250924,143300,20.313,20.314,20.313,20.314
EURZAR,20250924,143400,20.313,20.314,20.313,20.314
EURZAR,20250924,143500,20.315,20.317,20.314,20.317
EURZAR,20250924,143600,20.318,20.323,20.318,20.320
EURZAR,20250924,143700,20.319,20.321,20.319,20.321
EURZAR,20250924,143800,20.322,20.322,20.320,20.320
EURZAR,20250924,143900,20.321,20.321,20.317,20.320
EURZAR,20250924,144000,20.321,20.326,20.321,20.326
EURZAR,20250924,144100,20.326,20.326,20.326,20.326
EURZAR,20250924,144200,20.325,20.326,20.325,20.326
EURZAR,20250924,144300,20.327,20.327,20.321,20.321
EURZAR,20250924,144400,20.320,20.325,20.320,20.323
EURZAR,20250924,144500,20.325,20.325,20.322,20.322
EURZAR,20250924,144600,20.323,20.324,20.322,20.323
EURZAR,20250924,144700,20.325,20.328,20.325,20.325
EURZAR,20250924,144800,20.324,20.326,20.323,20.324
EURZAR,20250924,144900,20.323,20.326,20.323,20.323
EURZAR,20250924,145000,20.324,20.328,20.324,20.328
EURZAR,20250924,145100,20.327,20.330,20.326,20.328
EURZAR,20250924,145200,20.331,20.336,20.330,20.336
EURZAR,20250924,145300,20.335,20.335,20.333,20.334
EURZAR,20250924,145400,20.335,20.339,20.335,20.339
EURZAR,20250924,145500,20.340,20.340,20.338,20.340
EURZAR,20250924,145600,20.339,20.345,20.339,20.343
EURZAR,20250924,145700,20.345,20.347,20.344,20.346
EURZAR,20250924,145800,20.347,20.348,20.342,20.344
EURZAR,20250924,145900,20.345,20.345,20.340,20.342
EURZAR,20250924,150000,20.341,20.341,20.333,20.336
EURZAR,20250924,150100,20.338,20.338,20.334,20.334
EURZAR,20250924,150200,20.335,20.335,20.331,20.331
EURZAR,20250924,150300,20.332,20.332,20.330,20.331
EURZAR,20250924,150400,20.332,20.332,20.328,20.328
EURZAR,20250924,150500,20.329,20.330,20.327,20.327
EURZAR,20250924,150600,20.328,20.328,20.327,20.328
EURZAR,20250924,150700,20.329,20.329,20.328,20.329
EURZAR,20250924,150800,20.328,20.328,20.323,20.323
EURZAR,20250924,150900,20.324,20.325,20.324,20.325
EURZAR,20250924,151000,20.326,20.327,20.326,20.326
EURZAR,20250924,151100,20.327,20.327,20.325,20.326
EURZAR,20250924,151200,20.325,20.327,20.323,20.323
EURZAR,20250924,151300,20.322,20.322,20.319,20.321
EURZAR,20250924,151400,20.322,20.328,20.322,20.328
EURZAR,20250924,151500,20.327,20.327,20.326,20.326
EURZAR,20250924,151600,20.327,20.327,20.326,20.327
EURZAR,20250924,151700,20.326,20.330,20.326,20.330
EURZAR,20250924,151800,20.329,20.331,20.329,20.331
EURZAR,20250924,151900,20.330,20.331,20.329,20.330
EURZAR,20250924,152000,20.329,20.332,20.329,20.332
EURZAR,20250924,152100,20.331,20.333,20.331,20.333
EURZAR,20250924,152200,20.332,20.333,20.330,20.330
EURZAR,20250924,152300,20.329,20.329,20.327,20.328
EURZAR,20250924,152400,20.329,20.329,20.327,20.329
EURZAR,20250924,152500,20.328,20.328,20.326,20.328
EURZAR,20250924,152600,20.330,20.336,20.327,20.336
EURZAR,20250924,152700,20.335,20.337,20.335,20.335
EURZAR,20250924,152800,20.336,20.338,20.336,20.337
EURZAR,20250924,152900,20.338,20.340,20.338,20.340
EURZAR,20250924,153000,20.339,20.341,20.339,20.341
EURZAR,20250924,153100,20.342,20.342,20.341,20.342
EURZAR,20250924,153200,20.343,20.346,20.342,20.344
EURZAR,20250924,153300,20.343,20.344,20.343,20.344
EURZAR,20250924,153400,20.343,20.343,20.341,20.342
EURZAR,20250924,153500,20.341,20.344,20.341,20.344
EURZAR,20250924,153600,20.343,20.343,20.341,20.341
EURZAR,20250924,153700,20.342,20.344,20.342,20.344
EURZAR,20250924,153800,20.342,20.343,20.341,20.343
EURZAR,20250924,153900,20.344,20.346,20.344,20.344
EURZAR,20250924,154000,20.345,20.346,20.345,20.345
EURZAR,20250924,154100,20.344,20.346,20.341,20.341
EURZAR,20250924,154200,20.340,20.343,20.340,20.343
EURZAR,20250924,154300,20.344,20.344,20.337,20.339
EURZAR,20250924,154400,20.338,20.338,20.335,20.336
EURZAR,20250924,154500,20.337,20.339,20.333,20.335
EURZAR,20250924,154600,20.334,20.337,20.333,20.337
EURZAR,20250924,154700,20.338,20.338,20.334,20.337
EURZAR,20250924,154800,20.338,20.341,20.337,20.341
EURZAR,20250924,154900,20.343,20.348,20.343,20.347
EURZAR,20250924,155000,20.348,20.348,20.346,20.347
EURZAR,20250924,155100,20.346,20.346,20.343,20.346
EURZAR,20250924,155200,20.345,20.345,20.340,20.344
EURZAR,20250924,155300,20.343,20.343,20.335,20.340
EURZAR,20250924,155400,20.341,20.341,20.337,20.337
EURZAR,20250924,155500,20.336,20.340,20.335,20.337
EURZAR,20250924,155600,20.336,20.336,20.327,20.327
EURZAR,20250924,155700,20.324,20.326,20.320,20.325
EURZAR,20250924,155800,20.323,20.326,20.316,20.326
EURZAR,20250924,155900,20.325,20.332,20.324,20.332
EURZAR,20250924,160000,20.333,20.334,20.330,20.330
EURZAR,20250924,160100,20.328,20.330,20.326,20.326
EURZAR,20250924,160200,20.327,20.332,20.327,20.332
EURZAR,20250924,160300,20.333,20.341,20.333,20.341
EURZAR,20250924,160400,20.334,20.337,20.332,20.337
EURZAR,20250924,160500,20.339,20.342,20.338,20.340
EURZAR,20250924,160600,20.342,20.346,20.342,20.345
EURZAR,20250924,160700,20.346,20.346,20.344,20.346
EURZAR,20250924,160800,20.347,20.347,20.342,20.342
EURZAR,20250924,160900,20.341,20.342,20.340,20.341
EURZAR,20250924,161000,20.342,20.343,20.341,20.343
EURZAR,20250924,161100,20.342,20.342,20.340,20.340
EURZAR,20250924,161200,20.341,20.343,20.341,20.342
EURZAR,20250924,161300,20.343,20.343,20.341,20.342
EURZAR,20250924,161400,20.343,20.344,20.340,20.340
EURZAR,20250924,161500,20.342,20.342,20.341,20.342
EURZAR,20250924,161600,20.344,20.345,20.343,20.344
EURZAR,20250924,161700,20.342,20.342,20.340,20.341
EURZAR,20250924,161800,20.340,20.341,20.340,20.340
EURZAR,20250924,161900,20.341,20.342,20.340,20.341
EURZAR,20250924,162000,20.340,20.340,20.340,20.340
EURZAR,20250924,162100,20.341,20.341,20.337,20.338
EURZAR,20250924,162200,20.339,20.341,20.339,20.340
EURZAR,20250924,162300,20.339,20.341,20.339,20.341
EURZAR,20250924,162400,20.342,20.342,20.340,20.340
EURZAR,20250924,162500,20.339,20.341,20.339,20.341
EURZAR,20250924,162600,20.340,20.340,20.338,20.338
EURZAR,20250924,162700,20.339,20.339,20.337,20.337
EURZAR,20250924,162800,20.338,20.338,20.337,20.337
EURZAR,20250924,162900,20.338,20.339,20.334,20.334
EURZAR,20250924,163000,20.335,20.340,20.335,20.335
EURZAR,20250924,163100,20.334,20.334,20.332,20.334
EURZAR,20250924,163200,20.333,20.333,20.328,20.329
EURZAR,20250924,163300,20.328,20.330,20.325,20.325
EURZAR,20250924,163400,20.324,20.327,20.324,20.325
EURZAR,20250924,163500,20.326,20.326,20.325,20.325
EURZAR,20250924,163600,20.324,20.325,20.324,20.325
EURZAR,20250924,163700,20.324,20.326,20.324,20.326
EURZAR,20250924,163800,20.327,20.327,20.326,20.326
EURZAR,20250924,163900,20.326,20.326,20.326,20.326
EURZAR,20250924,164000,20.326,20.326,20.325,20.325
EURZAR,20250924,164100,20.324,20.325,20.321,20.321
EURZAR,20250924,164200,20.322,20.322,20.320,20.321
EURZAR,20250924,164300,20.320,20.323,20.319,20.323
EURZAR,20250924,164400,20.324,20.325,20.323,20.325
EURZAR,20250924,164500,20.326,20.326,20.324,20.326
EURZAR,20250924,164600,20.327,20.327,20.326,20.327
EURZAR,20250924,164700,20.326,20.326,20.325,20.326
EURZAR,20250924,164800,20.325,20.327,20.325,20.326
EURZAR,20250924,164900,20.327,20.328,20.326,20.327
EURZAR,20250924,165000,20.326,20.326,20.326,20.326
EURZAR,20250924,165100,20.326,20.329,20.326,20.326
EURZAR,20250924,165200,20.327,20.327,20.325,20.325
EURZAR,20250924,165300,20.324,20.324,20.318,20.318
EURZAR,20250924,165400,20.316,20.318,20.313,20.318
EURZAR,20250924,165500,20.319,20.325,20.319,20.325
EURZAR,20250924,165600,20.324,20.326,20.323,20.326
EURZAR,20250924,165700,20.325,20.329,20.325,20.329
EURZAR,20250924,165800,20.328,20.330,20.327,20.330
EURZAR,20250924,165900,20.331,20.332,20.331,20.332
EURZAR,20250924,170000,20.333,20.337,20.332,20.336
EURZAR,20250924,170100,20.337,20.337,20.336,20.336
EURZAR,20250924,170200,20.335,20.336,20.334,20.335
EURZAR,20250924,170300,20.336,20.339,20.336,20.336
EURZAR,20250924,170400,20.335,20.340,20.335,20.339
EURZAR,20250924,170500,20.340,20.340,20.339,20.339
EURZAR,20250924,170600,20.341,20.345,20.341,20.345
EURZAR,20250924,170700,20.344,20.346,20.341,20.341
EURZAR,20250924,170800,20.340,20.340,20.339,20.339
EURZAR,20250924,170900,20.338,20.340,20.337,20.338
EURZAR,20250924,171000,20.339,20.340,20.336,20.336
EURZAR,20250924,171100,20.335,20.336,20.335,20.336
EURZAR,20250924,171200,20.337,20.337,20.336,20.337
EURZAR,20250924,171300,20.338,20.339,20.338,20.339
EURZAR,20250924,171400,20.338,20.341,20.338,20.341
EURZAR,20250924,171500,20.342,20.342,20.341,20.342
EURZAR,20250924,171600,20.341,20.341,20.340,20.341
EURZAR,20250924,171700,20.342,20.342,20.340,20.341
EURZAR,20250924,171800,20.342,20.342,20.340,20.340
EURZAR,20250924,171900,20.340,20.342,20.340,20.342
EURZAR,20250924,172000,20.343,20.343,20.339,20.339
EURZAR,20250924,172100,20.337,20.337,20.337,20.337
EURZAR,20250924,172200,20.337,20.339,20.337,20.339
EURZAR,20250924,172300,20.338,20.340,20.338,20.338
EURZAR,20250924,172400,20.337,20.337,20.337,20.337
EURZAR,20250924,172500,20.337,20.337,20.337,20.337
EURZAR,20250924,172600,20.337,20.339,20.337,20.339
EURZAR,20250924,172700,20.338,20.339,20.338,20.338
EURZAR,20250924,172800,20.337,20.339,20.337,20.339
EURZAR,20250924,172900,20.340,20.341,20.339,20.341
EURZAR,20250924,173000,20.342,20.342,20.340,20.340
EURZAR,20250924,173100,20.339,20.340,20.337,20.339
EURZAR,20250924,173200,20.340,20.340,20.339,20.339
EURZAR,20250924,173300,20.340,20.340,20.340,20.340
EURZAR,20250924,173400,20.340,20.341,20.340,20.340
EURZAR,20250924,173500,20.341,20.344,20.340,20.344
EURZAR,20250924,173600,20.343,20.344,20.343,20.344
EURZAR,20250924,173700,20.343,20.344,20.342,20.343
EURZAR,20250924,173800,20.344,20.346,20.344,20.345
EURZAR,20250924,173900,20.346,20.346,20.346,20.346
EURZAR,20250924,174000,20.346,20.347,20.346,20.347
EURZAR,20250924,174100,20.346,20.347,20.346,20.347
EURZAR,20250924,174200,20.347,20.347,20.347,20.347
EURZAR,20250924,174300,20.348,20.349,20.347,20.349
EURZAR,20250924,174400,20.350,20.352,20.350,20.352
EURZAR,20250924,174500,20.351,20.351,20.351,20.351
EURZAR,20250924,174600,20.350,20.353,20.350,20.351
EURZAR,20250924,174700,20.351,20.352,20.351,20.352
EURZAR,20250924,174800,20.351,20.354,20.351,20.354
EURZAR,20250924,174900,20.355,20.356,20.353,20.353
EURZAR,20250924,175000,20.354,20.354,20.353,20.353
EURZAR,20250924,175100,20.353,20.354,20.353,20.354
EURZAR,20250924,175200,20.355,20.355,20.354,20.354
EURZAR,20250924,175300,20.354,20.357,20.354,20.357
EURZAR,20250924,175400,20.356,20.357,20.356,20.357
EURZAR,20250924,175500,20.356,20.358,20.356,20.358
EURZAR,20250924,175600,20.357,20.358,20.357,20.358
EURZAR,20250924,175700,20.359,20.360,20.358,20.358
EURZAR,20250924,175800,20.357,20.357,20.357,20.357
EURZAR,20250924,175900,20.357,20.358,20.357,20.357
EURZAR,20250924,180000,20.356,20.357,20.355,20.357
EURZAR,20250924,180100,20.358,20.365,20.358,20.364
EURZAR,20250924,180200,20.365,20.369,20.365,20.368
EURZAR,20250924,180300,20.369,20.372,20.369,20.371
EURZAR,20250924,180400,20.370,20.370,20.368,20.368
EURZAR,20250924,180500,20.368,20.368,20.368,20.368
EURZAR,20250924,180600,20.369,20.369,20.369,20.369
EURZAR,20250924,180700,20.370,20.372,20.369,20.371
EURZAR,20250924,180800,20.370,20.370,20.368,20.368
EURZAR,20250924,180900,20.367,20.369,20.367,20.369
EURZAR,20250924,181000,20.370,20.373,20.370,20.371
EURZAR,20250924,181100,20.372,20.372,20.371,20.371
EURZAR,20250924,181200,20.372,20.375,20.372,20.373
EURZAR,20250924,181300,20.374,20.374,20.374,20.374
EURZAR,20250924,181400,20.375,20.375,20.371,20.371
EURZAR,20250924,181500,20.370,20.372,20.370,20.372
EURZAR,20250924,181600,20.373,20.373,20.372,20.372
EURZAR,20250924,181700,20.373,20.373,20.372,20.372
EURZAR,20250924,181800,20.373,20.373,20.371,20.373
EURZAR,20250924,181900,20.374,20.374,20.373,20.373
EURZAR,20250924,182000,20.373,20.375,20.373,20.375
EURZAR,20250924,182100,20.374,20.374,20.373,20.374
EURZAR,20250924,182200,20.375,20.375,20.373,20.373
EURZAR,20250924,182300,20.374,20.374,20.372,20.372
EURZAR,20250924,182400,20.373,20.374,20.372,20.372
EURZAR,20250924,182500,20.373,20.374,20.372,20.372
EURZAR,20250924,182600,20.373,20.373,20.371,20.371
EURZAR,20250924,182700,20.372,20.372,20.371,20.371
EURZAR,20250924,182800,20.372,20.372,20.369,20.369
EURZAR,20250924,182900,20.368,20.369,20.367,20.368
EURZAR,20250924,183000,20.368,20.368,20.368,20.368
EURZAR,20250924,183100,20.367,20.367,20.367,20.367
EURZAR,20250924,183200,20.367,20.369,20.367,20.368
EURZAR,20250924,183300,20.369,20.370,20.369,20.370
EURZAR,20250924,183400,20.369,20.369,20.368,20.368
EURZAR,20250924,183500,20.367,20.367,20.365,20.365
EURZAR,20250924,183600,20.364,20.366,20.364,20.365
EURZAR,20250924,183700,20.364,20.365,20.364,20.365
EURZAR,20250924,183800,20.364,20.365,20.364,20.364
EURZAR,20250924,183900,20.363,20.364,20.363,20.364
EURZAR,20250924,184000,20.363,20.363,20.360,20.360
EURZAR,20250924,184100,20.361,20.361,20.360,20.361
EURZAR,20250924,184200,20.362,20.362,20.358,20.358
EURZAR,20250924,184300,20.359,20.359,20.358,20.358
EURZAR,20250924,184400,20.357,20.357,20.357,20.357
EURZAR,20250924,184500,20.358,20.359,20.358,20.358
EURZAR,20250924,184600,20.359,20.359,20.358,20.358
EURZAR,20250924,184700,20.359,20.359,20.357,20.357
EURZAR,20250924,184800,20.356,20.356,20.350,20.352
EURZAR,20250924,184900,20.351,20.352,20.347,20.348
EURZAR,20250924,185000,20.347,20.350,20.347,20.350
EURZAR,20250924,185100,20.351,20.353,20.351,20.352
EURZAR,20250924,185200,20.351,20.351,20.348,20.348
EURZAR,20250924,185300,20.347,20.351,20.347,20.351
EURZAR,20250924,185400,20.354,20.356,20.351,20.351
EURZAR,20250924,185500,20.349,20.349,20.348,20.348
EURZAR,20250924,185600,20.349,20.349,20.348,20.348
EURZAR,20250924,185700,20.347,20.347,20.346,20.346
EURZAR,20250924,185800,20.345,20.346,20.343,20.343
EURZAR,20250924,185900,20.342,20.348,20.342,20.347
EURZAR,20250924,190000,20.348,20.349,20.348,20.349
EURZAR,20250924,190100,20.348,20.349,20.347,20.347
EURZAR,20250924,190200,20.348,20.348,20.346,20.347
EURZAR,20250924,190300,20.346,20.347,20.346,20.347
EURZAR,20250924,190400,20.347,20.347,20.347,20.347
EURZAR,20250924,190500,20.348,20.348,20.347,20.347
EURZAR,20250924,190600,20.348,20.348,20.347,20.348
EURZAR,20250924,190700,20.349,20.349,20.349,20.349
EURZAR,20250924,190800,20.348,20.349,20.346,20.346
EURZAR,20250924,190900,20.347,20.347,20.347,20.347
EURZAR,20250924,191000,20.348,20.350,20.348,20.349
EURZAR,20250924,191100,20.348,20.349,20.347,20.348
EURZAR,20250924,191200,20.347,20.348,20.346,20.346
EURZAR,20250924,191300,20.347,20.349,20.347,20.348
EURZAR,20250924,191400,20.349,20.350,20.348,20.348
EURZAR,20250924,191500,20.349,20.349,20.348,20.348
EURZAR,20250924,191600,20.349,20.350,20.348,20.350
EURZAR,20250924,191700,20.351,20.351,20.351,20.351
EURZAR,20250924,191800,20.352,20.354,20.352,20.354
EURZAR,20250924,191900,20.354,20.354,20.354,20.354
EURZAR,20250924,192000,20.353,20.354,20.353,20.354
EURZAR,20250924,192100,20.355,20.356,20.354,20.355
EURZAR,20250924,192200,20.354,20.354,20.353,20.354
EURZAR,20250924,192300,20.353,20.353,20.353,20.353
EURZAR,20250924,192400,20.352,20.353,20.352,20.352
EURZAR,20250924,192500,20.352,20.352,20.352,20.352
EURZAR,20250924,192600,20.352,20.352,20.352,20.352
EURZAR,20250924,192700,20.353,20.353,20.352,20.352
EURZAR,20250924,192800,20.351,20.351,20.351,20.351
EURZAR,20250924,192900,20.351,20.351,20.351,20.351
EURZAR,20250924,193000,20.352,20.352,20.351,20.351
EURZAR,20250924,193100,20.351,20.352,20.351,20.351
EURZAR,20250924,193200,20.350,20.350,20.350,20.350
EURZAR,20250924,193300,20.350,20.350,20.348,20.348
EURZAR,20250924,193400,20.349,20.350,20.349,20.350
EURZAR,20250924,193500,20.349,20.349,20.348,20.348
EURZAR,20250924,193600,20.349,20.351,20.349,20.351
EURZAR,20250924,193700,20.350,20.352,20.350,20.350
EURZAR,20250924,193800,20.351,20.351,20.349,20.349
EURZAR,20250924,193900,20.348,20.349,20.348,20.349
EURZAR,20250924,194000,20.349,20.349,20.349,20.349
EURZAR,20250924,194100,20.348,20.348,20.348,20.348
EURZAR,20250924,194200,20.349,20.350,20.349,20.349
EURZAR,20250924,194300,20.350,20.350,20.350,20.350
EURZAR,20250924,194400,20.351,20.351,20.351,20.351
EURZAR,20250924,194500,20.351,20.351,20.351,20.351
EURZAR,20250924,194600,20.351,20.353,20.350,20.352
EURZAR,20250924,194700,20.353,20.353,20.353,20.353
EURZAR,20250924,194800,20.353,20.354,20.353,20.354
EURZAR,20250924,194900,20.353,20.353,20.351,20.352
EURZAR,20250924,195000,20.353,20.353,20.348,20.348
EURZAR,20250924,195100,20.347,20.347,20.346,20.346
EURZAR,20250924,195200,20.346,20.346,20.345,20.345
EURZAR,20250924,195300,20.346,20.348,20.346,20.348
EURZAR,20250924,195400,20.349,20.349,20.348,20.348
EURZAR,20250924,195500,20.347,20.347,20.347,20.347
EURZAR,20250924,195600,20.347,20.348,20.347,20.348
EURZAR,20250924,195700,20.349,20.349,20.348,20.348
EURZAR,20250924,195800,20.348,20.348,20.348,20.348
EURZAR,20250924,195900,20.349,20.350,20.349,20.350
EURZAR,20250924,200000,20.349,20.350,20.349,20.349
EURZAR,20250924,200100,20.350,20.350,20.348,20.349
EURZAR,20250924,200200,20.350,20.350,20.350,20.350
EURZAR,20250924,200300,20.350,20.350,20.349,20.350
EURZAR,20250924,200400,20.351,20.352,20.351,20.352
EURZAR,20250924,200500,20.351,20.352,20.351,20.351
EURZAR,20250924,200600,20.352,20.355,20.352,20.354
EURZAR,20250924,200700,20.353,20.354,20.353,20.354
EURZAR,20250924,200800,20.353,20.354,20.353,20.354
EURZAR,20250924,200900,20.353,20.356,20.353,20.355
EURZAR,20250924,201000,20.354,20.355,20.354,20.355
EURZAR,20250924,201100,20.354,20.356,20.354,20.356
EURZAR,20250924,201200,20.357,20.357,20.357,20.357
EURZAR,20250924,201300,20.357,20.357,20.357,20.357
EURZAR,20250924,201400,20.356,20.356,20.353,20.353
EURZAR,20250924,201500,20.352,20.352,20.352,20.352
EURZAR,20250924,201600,20.353,20.353,20.353,20.353
EURZAR,20250924,201700,20.354,20.355,20.354,20.355
EURZAR,20250924,201800,20.354,20.356,20.354,20.356
EURZAR,20250924,201900,20.355,20.355,20.355,20.355
EURZAR,20250924,202000,20.355,20.355,20.355,20.355
EURZAR,20250924,202100,20.355,20.355,20.355,20.355
EURZAR,20250924,202200,20.355,20.357,20.355,20.357
EURZAR,20250924,202300,20.356,20.356,20.356,20.356
EURZAR,20250924,202400,20.355,20.355,20.354,20.354
EURZAR,20250924,202500,20.355,20.355,20.354,20.354
EURZAR,20250924,202600,20.355,20.355,20.355,20.355
EURZAR,20250924,202700,20.355,20.355,20.354,20.355
EURZAR,20250924,202800,20.356,20.356,20.356,20.356
EURZAR,20250924,202900,20.355,20.356,20.355,20.355
EURZAR,20250924,203000,20.354,20.355,20.354,20.355
EURZAR,20250924,203100,20.355,20.356,20.355,20.356
EURZAR,20250924,203200,20.357,20.358,20.355,20.355
EURZAR,20250924,203300,20.356,20.356,20.355,20.355
EURZAR,20250924,203400,20.354,20.357,20.354,20.354
EURZAR,20250924,203500,20.355,20.356,20.354,20.355
EURZAR,20250924,203600,20.354,20.354,20.353,20.354
EURZAR,20250924,203700,20.353,20.354,20.353,20.354
EURZAR,20250924,203800,20.354,20.355,20.354,20.354
EURZAR,20250924,203900,20.354,20.355,20.354,20.355
EURZAR,20250924,204000,20.354,20.355,20.354,20.354
EURZAR,20250924,204100,20.355,20.355,20.355,20.355
EURZAR,20250924,204200,20.354,20.355,20.354,20.355
EURZAR,20250924,204300,20.355,20.355,20.354,20.354
EURZAR,20250924,204400,20.355,20.355,20.354,20.354
EURZAR,20250924,204500,20.355,20.355,20.354,20.354
EURZAR,20250924,204600,20.355,20.355,20.354,20.355
EURZAR,20250924,204700,20.356,20.356,20.356,20.356
EURZAR,20250924,204800,20.355,20.358,20.355,20.358
EURZAR,20250924,204900,20.357,20.358,20.357,20.358
EURZAR,20250924,205000,20.357,20.358,20.357,20.357
EURZAR,20250924,205100,20.358,20.358,20.357,20.357
EURZAR,20250924,205200,20.358,20.359,20.358,20.359
EURZAR,20250924,205300,20.358,20.358,20.355,20.355
EURZAR,20250924,205400,20.354,20.354,20.353,20.353
EURZAR,20250924,205500,20.354,20.354,20.354,20.354
EURZAR,20250924,205600,20.353,20.354,20.353,20.354
EURZAR,20250924,205700,20.353,20.353,20.353,20.353
EURZAR,20250924,205800,20.353,20.354,20.353,20.354
EURZAR,20250924,205900,20.354,20.354,20.353,20.354
EURZAR,20250924,210000,20.354,20.354,20.354,20.354
EURZAR,20250924,210100,20.355,20.356,20.354,20.355
EURZAR,20250924,210200,20.354,20.354,20.354,20.354
EURZAR,20250924,210300,20.354,20.354,20.354,20.354
EURZAR,20250924,210400,20.354,20.354,20.352,20.353
EURZAR,20250924,210500,20.352,20.352,20.352,20.352
EURZAR,20250924,210600,20.351,20.351,20.351,20.351
EURZAR,20250924,210700,20.351,20.351,20.350,20.351
EURZAR,20250924,210800,20.352,20.353,20.352,20.352
EURZAR,20250924,210900,20.351,20.351,20.351,20.351
EURZAR,20250924,211000,20.351,20.352,20.351,20.352
EURZAR,20250924,211100,20.351,20.352,20.351,20.352
EURZAR,20250924,211200,20.352,20.352,20.351,20.351
EURZAR,20250924,211300,20.350,20.351,20.350,20.351
EURZAR,20250924,211400,20.350,20.353,20.350,20.353
EURZAR,20250924,211500,20.354,20.354,20.353,20.353
EURZAR,20250924,211600,20.353,20.354,20.353,20.354
EURZAR,20250924,211700,20.355,20.357,20.355,20.356
EURZAR,20250924,211800,20.357,20.358,20.356,20.358
EURZAR,20250924,211900,20.359,20.359,20.358,20.358
EURZAR,20250924,212000,20.357,20.357,20.356,20.357
EURZAR,20250924,212100,20.356,20.356,20.356,20.356
EURZAR,20250924,212200,20.357,20.357,20.356,20.356
EURZAR,20250924,212300,20.355,20.357,20.355,20.357
EURZAR,20250924,212400,20.357,20.357,20.357,20.357
EURZAR,20250924,212500,20.356,20.356,20.356,20.356
EURZAR,20250924,212600,20.356,20.356,20.356,20.356
EURZAR,20250924,212700,20.356,20.356,20.356,20.356
EURZAR,20250924,212800,20.356,20.357,20.356,20.356
EURZAR,20250924,212900,20.357,20.358,20.357,20.358
EURZAR,20250924,213000,20.357,20.358,20.357,20.358
EURZAR,20250924,213100,20.357,20.358,20.357,20.358
EURZAR,20250924,213200,20.359,20.361,20.359,20.361
EURZAR,20250924,213300,20.362,20.362,20.362,20.362
EURZAR,20250924,213400,20.363,20.363,20.362,20.362
EURZAR,20250924,213500,20.363,20.364,20.362,20.363
EURZAR,20250924,213600,20.364,20.365,20.364,20.365
EURZAR,20250924,213700,20.365,20.365,20.365,20.365
EURZAR,20250924,213800,20.365,20.366,20.365,20.366
EURZAR,20250924,213900,20.365,20.365,20.365,20.365
EURZAR,20250924,214000,20.365,20.365,20.365,20.365
EURZAR,20250924,214100,20.365,20.365,20.365,20.365
EURZAR,20250924,214200,20.364,20.364,20.362,20.362
EURZAR,20250924,214300,20.364,20.366,20.364,20.365
EURZAR,20250924,214400,20.366,20.367,20.366,20.367
EURZAR,20250924,214500,20.366,20.366,20.366,20.366
EURZAR,20250924,214600,20.365,20.366,20.365,20.365
EURZAR,20250924,214700,20.365,20.365,20.365,20.365
EURZAR,20250924,214800,20.364,20.364,20.364,20.364
EURZAR,20250924,214900,20.364,20.364,20.364,20.364
EURZAR,20250924,215000,20.363,20.364,20.363,20.364
EURZAR,20250924,215100,20.364,20.365,20.364,20.365
EURZAR,20250924,215200,20.364,20.365,20.364,20.364
EURZAR,20250924,215300,20.364,20.364,20.364,20.364
EURZAR,20250924,215400,20.365,20.365,20.365,20.365
EURZAR,20250924,215500,20.365,20.365,20.365,20.365
EURZAR,20250924,215600,20.364,20.368,20.364,20.367
EURZAR,20250924,215700,20.366,20.366,20.365,20.366
EURZAR,20250924,215800,20.365,20.365,20.363,20.363
EURZAR,20250924,215900,20.362,20.363,20.362,20.362
EURZAR,20250924,220000,20.363,20.364,20.361,20.361
EURZAR,20250924,220100,20.362,20.363,20.362,20.363
EURZAR,20250924,220200,20.364,20.364,20.364,20.364
EURZAR,20250924,220300,20.364,20.364,20.362,20.362
EURZAR,20250924,220400,20.362,20.362,20.362,20.362
EURZAR,20250924,220500,20.362,20.362,20.362,20.362
EURZAR,20250924,220600,20.362,20.362,20.362,20.362
EURZAR,20250924,220700,20.366,20.369,20.366,20.368
EURZAR,20250924,220800,20.368,20.368,20.367,20.367
EURZAR,20250924,220900,20.366,20.366,20.366,20.366
EURZAR,20250924,221000,20.367,20.367,20.365,20.365
EURZAR,20250924,221100,20.365,20.365,20.365,20.365
EURZAR,20250924,221200,20.365,20.365,20.365,20.365
EURZAR,20250924,221300,20.365,20.365,20.365,20.365
EURZAR,20250924,221400,20.364,20.365,20.364,20.365
EURZAR,20250924,221500,20.365,20.365,20.365,20.365
EURZAR,20250924,221600,20.365,20.365,20.365,20.365
EURZAR,20250924,221700,20.365,20.365,20.364,20.364
EURZAR,20250924,221800,20.364,20.364,20.364,20.364
EURZAR,20250924,221900,20.363,20.363,20.362,20.362
EURZAR,20250924,222000,20.361,20.361,20.361,20.361
EURZAR,20250924,222100,20.360,20.361,20.360,20.360
EURZAR,20250924,222200,20.359,20.359,20.357,20.357
EURZAR,20250924,222300,20.357,20.357,20.357,20.357
EURZAR,20250924,222400,20.357,20.357,20.357,20.357
EURZAR,20250924,222500,20.357,20.357,20.357,20.357
EURZAR,20250924,222600,20.358,20.358,20.358,20.358
EURZAR,20250924,222700,20.358,20.358,20.358,20.358
EURZAR,20250924,222800,20.358,20.358,20.358,20.358
EURZAR,20250924,222900,20.357,20.358,20.357,20.358
EURZAR,20250924,223000,20.358,20.358,20.358,20.358
EURZAR,20250924,223100,20.357,20.357,20.357,20.357
EURZAR,20250924,223200,20.357,20.357,20.357,20.357
EURZAR,20250924,223300,20.357,20.358,20.357,20.358
EURZAR,20250924,223400,20.358,20.358,20.358,20.358
EURZAR,20250924,223500,20.358,20.359,20.358,20.359
EURZAR,20250924,223600,20.358,20.358,20.358,20.358
EURZAR,20250924,223700,20.358,20.358,20.358,20.358
EURZAR,20250924,223800,20.358,20.358,20.358,20.358
EURZAR,20250924,223900,20.358,20.358,20.358,20.358
EURZAR,20250924,224000,20.358,20.358,20.358,20.358
EURZAR,20250924,224100,20.358,20.358,20.358,20.358
EURZAR,20250924,224200,20.358,20.358,20.358,20.358
EURZAR,20250924,224300,20.358,20.358,20.358,20.358
EURZAR,20250924,224400,20.358,20.358,20.357,20.358
EURZAR,20250924,224500,20.358,20.358,20.358,20.358
EURZAR,20250924,224600,20.357,20.357,20.357,20.357
EURZAR,20250924,224700,20.357,20.357,20.356,20.356
EURZAR,20250924,224800,20.357,20.357,20.357,20.357
EURZAR,20250924,224900,20.357,20.357,20.357,20.357
EURZAR,20250924,225000,20.357,20.357,20.357,20.357
EURZAR,20250924,225100,20.355,20.355,20.355,20.355
EURZAR,20250924,225200,20.355,20.356,20.355,20.356
EURZAR,20250924,225300,20.356,20.356,20.356,20.356
EURZAR,20250924,225400,20.356,20.358,20.356,20.358
EURZAR,20250924,225500,20.358,20.358,20.358,20.358
EURZAR,20250924,225600,20.357,20.357,20.357,20.357
EURZAR,20250924,225700,20.357,20.357,20.357,20.357
EURZAR,20250924,225800,20.356,20.356,20.356,20.356
EURZAR,20250924,225900,20.355,20.355,20.349,20.350
EURZAR,20250924,230000,20.349,20.350,20.346,20.346
EURZAR,20250924,230100,20.340,20.340,20.340,20.340
EURZAR,20250924,230200,20.340,20.340,20.309,20.309
EURZAR,20250924,230300,20.309,20.311,20.309,20.311
EURZAR,20250924,230400,20.311,20.311,20.311,20.311
EURZAR,20250924,230500,20.311,20.311,20.311,20.311
EURZAR,20250924,230600,20.334,20.334,20.334,20.334
EURZAR,20250924,230700,20.337,20.337,20.337,20.337
EURZAR,20250924,230800,20.337,20.339,20.337,20.339
EURZAR,20250924,230900,20.339,20.339,20.339,20.339
EURZAR,20250924,231000,20.339,20.339,20.337,20.337
EURZAR,20250924,231100,20.336,20.336,20.333,20.333
EURZAR,20250924,231200,20.323,20.323,20.322,20.322
EURZAR,20250924,231300,20.321,20.324,20.321,20.324
EURZAR,20250924,231400,20.324,20.324,20.324,20.324
EURZAR,20250924,231500,20.324,20.324,20.324,20.324
EURZAR,20250924,231600,20.323,20.323,20.322,20.322
EURZAR,20250924,231700,20.321,20.321,20.321,20.321
EURZAR,20250924,231800,20.321,20.321,20.316,20.316
EURZAR,20250924,231900,20.316,20.316,20.316,20.316
EURZAR,20250924,232000,20.316,20.316,20.316,20.316
EURZAR,20250924,232100,20.316,20.316,20.316,20.316
EURZAR,20250924,232200,20.316,20.316,20.316,20.316
EURZAR,20250924,232300,20.316,20.316,20.316,20.316
EURZAR,20250924,232400,20.316,20.316,20.316,20.316
EURZAR,20250924,232500,20.316,20.316,20.316,20.316
EURZAR,20250924,232600,20.313,20.313,20.313,20.313
EURZAR,20250924,232700,20.315,20.315,20.315,20.315
EURZAR,20250924,232800,20.317,20.318,20.317,20.318
EURZAR,20250924,232900,20.318,20.318,20.318,20.318
EURZAR,20250924,233000,20.318,20.318,20.318,20.318
EURZAR,20250924,233100,20.318,20.319,20.317,20.319
EURZAR,20250924,233200,20.319,20.319,20.319,20.319
EURZAR,20250924,233300,20.319,20.319,20.319,20.319
EURZAR,20250924,233400,20.319,20.319,20.319,20.319
EURZAR,20250924,233500,20.319,20.319,20.319,20.319
EURZAR,20250924,233600,20.314,20.314,20.314,20.314
EURZAR,20250924,233700,20.314,20.320,20.314,20.320
EURZAR,20250924,233800,20.318,20.318,20.314,20.314
EURZAR,20250924,233900,20.317,20.324,20.317,20.324
EURZAR,20250924,234000,20.321,20.321,20.319,20.319
EURZAR,20250924,234100,20.323,20.323,20.323,20.323
EURZAR,20250924,234200,20.319,20.323,20.319,20.323
EURZAR,20250924,234300,20.319,20.319,20.319,20.319
EURZAR,20250924,234400,20.322,20.322,20.322,20.322
EURZAR,20250924,234500,20.321,20.321,20.314,20.314
EURZAR,20250924,234600,20.317,20.322,20.317,20.322
EURZAR,20250924,234700,20.319,20.323,20.315,20.323
EURZAR,20250924,234800,20.324,20.325,20.324,20.325
EURZAR,20250924,234900,20.325,20.325,20.325,20.325
EURZAR,20250924,235000,20.325,20.325,20.323,20.323
EURZAR,20250924,235100,20.325,20.325,20.325,20.325
EURZAR,20250924,235200,20.323,20.328,20.323,20.328
EURZAR,20250924,235300,20.332,20.333,20.322,20.326
EURZAR,20250924,235400,20.325,20.330,20.325,20.330
EURZAR,20250924,235500,20.330,20.330,20.328,20.328
EURZAR,20250924,235600,20.323,20.335,20.323,20.335
EURZAR,20250924,235700,20.336,20.344,20.336,20.344
EURZAR,20250924,235800,20.342,20.351,20.338,20.347
EURZAR,20250924,235900,20.348,20.351,20.348,20.350
EURZAR,20250925,000000,20.352,20.354,20.351,20.351
XAUEUR,20250924,000100,3185.5,3187.6,3185.5,3187.6
XAUEUR,20250924,000200,3187.2,3187.4,3187.2,3187.2
XAUEUR,20250924,000300,3187.3,3187.7,3186.5,3186.5
XAUEUR,20250924,000400,3186.1,3186.1,3185.9,3186.0
XAUEUR,20250924,000500,3186.1,3186.3,3186.0,3186.0
XAUEUR,20250924,000600,3185.9,3186.7,3185.9,3186.4
XAUEUR,20250924,000700,3186.3,3186.3,3186.0,3186.2
XAUEUR,20250924,000800,3186.3,3186.4,3185.9,3185.9
XAUEUR,20250924,000900,3185.8,3185.8,3185.6,3185.7
XAUEUR,20250924,001000,3185.6,3185.8,3185.6,3185.8
XAUEUR,20250924,001100,3185.7,3185.9,3185.6,3185.8
XAUEUR,20250924,001200,3185.7,3185.7,3185.5,3185.6
XAUEUR,20250924,001300,3185.5,3185.6,3185.5,3185.6
XAUEUR,20250924,001400,3185.7,3185.9,3185.5,3185.7
XAUEUR,20250924,001500,3185.6,3185.7,3185.6,3185.6
XAUEUR,20250924,001600,3185.5,3185.5,3185.2,3185.2
XAUEUR,20250924,001700,3185.1,3185.4,3185.1,3185.4
XAUEUR,20250924,001800,3185.3,3185.3,3185.0,3185.1
XAUEUR,20250924,001900,3185.2,3185.2,3185.1,3185.1
XAUEUR,20250924,002000,3185.0,3185.3,3185.0,3185.2
XAUEUR,20250924,002100,3185.3,3185.5,3185.3,3185.5
XAUEUR,20250924,002200,3185.4,3185.4,3185.2,3185.2
XAUEUR,20250924,002300,3185.3,3185.4,3184.9,3184.9
XAUEUR,20250924,002400,3184.8,3184.8,3184.7,3184.7
XAUEUR,20250924,002500,3184.6,3184.6,3184.2,3184.5
XAUEUR,20250924,002600,3184.6,3184.7,3184.5,3184.5
XAUEUR,20250924,002700,3184.6,3184.7,3184.3,3184.3
XAUEUR,20250924,002800,3184.4,3184.5,3184.0,3184.0
XAUEUR,20250924,002900,3183.9,3184.0,3183.6,3183.6
XAUEUR,20250924,003000,3183.7,3183.9,3183.7,3183.9
XAUEUR,20250924,003100,3184.1,3185.1,3184.1,3184.8
XAUEUR,20250924,003200,3184.7,3185.1,3184.7,3185.1
XAUEUR,20250924,003300,3185.0,3185.4,3185.0,3185.4
XAUEUR,20250924,003400,3185.3,3185.5,3185.3,3185.5
XAUEUR,20250924,003500,3185.4,3185.4,3185.2,3185.2
XAUEUR,20250924,003600,3185.3,3186.6,3185.3,3186.6
XAUEUR,20250924,003700,3186.5,3186.7,3186.5,3186.7
XAUEUR,20250924,003800,3186.8,3187.6,3186.8,3187.6
XAUEUR,20250924,003900,3187.5,3187.6,3187.2,3187.5
XAUEUR,20250924,004000,3187.4,3187.4,3186.8,3186.8
XAUEUR,20250924,004100,3186.9,3187.1,3186.4,3186.4
XAUEUR,20250924,004200,3186.5,3186.7,3186.5,3186.7
XAUEUR,20250924,004300,3186.8,3186.9,3186.8,3186.9
XAUEUR,20250924,004400,3187.0,3187.1,3186.6,3186.6
XAUEUR,20250924,004500,3186.5,3186.6,3186.4,3186.6
XAUEUR,20250924,004600,3186.5,3186.6,3186.5,3186.6
XAUEUR,20250924,004700,3186.7,3186.8,3186.7,3186.8
XAUEUR,20250924,004800,3186.9,3186.9,3186.6,3186.6
XAUEUR,20250924,004900,3186.5,3186.7,3186.5,3186.6
XAUEUR,20250924,005000,3186.7,3186.8,3186.7,3186.8
XAUEUR,20250924,005100,3186.7,3186.7,3186.3,3186.3
XAUEUR,20250924,005200,3186.2,3186.2,3185.9,3186.0
XAUEUR,20250924,005300,3186.1,3186.1,3186.1,3186.1
XAUEUR,20250924,005400,3186.1,3186.5,3186.1,3186.5
XAUEUR,20250924,005500,3186.6,3186.8,3186.6,3186.8
XAUEUR,20250924,005600,3186.9,3187.0,3186.9,3186.9
XAUEUR,20250924,005700,3186.8,3186.9,3186.8,3186.9
XAUEUR,20250924,005800,3186.8,3186.8,3186.5,3186.6
XAUEUR,20250924,005900,3186.7,3186.7,3186.7,3186.7
XAUEUR,20250924,010000,3186.8,3186.8,3186.8,3186.8
XAUEUR,20250924,010100,3186.7,3186.7,3186.6,3186.6
XAUEUR,20250924,010200,3186.7,3187.4,3186.7,3187.3
XAUEUR,20250924,010300,3187.2,3187.8,3187.0,3187.8
XAUEUR,20250924,010400,3187.9,3188.0,3187.9,3188.0
XAUEUR,20250924,010500,3187.9,3188.0,3187.9,3188.0
XAUEUR,20250924,010600,3187.9,3188.0,3187.8,3188.0
XAUEUR,20250924,010700,3188.1,3188.4,3188.1,3188.4
XAUEUR,20250924,010800,3188.3,3188.9,3188.3,3188.9
XAUEUR,20250924,010900,3189.6,3189.6,3189.0,3189.0
XAUEUR,20250924,011000,3188.9,3189.1,3188.8,3189.1
XAUEUR,20250924,011100,3189.2,3190.4,3189.2,3190.4
XAUEUR,20250924,011200,3190.2,3190.8,3190.0,3190.8
XAUEUR,20250924,011300,3190.7,3190.7,3190.4,3190.7
XAUEUR,20250924,011400,3190.6,3190.6,3190.0,3190.0
XAUEUR,20250924,011500,3189.9,3190.2,3189.9,3190.0
XAUEUR,20250924,011600,3189.9,3189.9,3189.2,3189.3
XAUEUR,20250924,011700,3189.2,3189.2,3188.4,3188.5
XAUEUR,20250924,011800,3188.6,3189.4,3188.6,3189.4
XAUEUR,20250924,011900,3189.3,3189.8,3189.3,3189.8
XAUEUR,20250924,012000,3189.9,3189.9,3189.5,3189.5
XAUEUR,20250924,012100,3189.4,3189.4,3188.8,3188.8
XAUEUR,20250924,012200,3188.9,3188.9,3188.6,3188.6
XAUEUR,20250924,012300,3188.5,3189.1,3188.4,3189.1
XAUEUR,20250924,012400,3189.2,3189.2,3188.9,3189.0
XAUEUR,20250924,012500,3189.1,3189.1,3188.8,3188.8
XAUEUR,20250924,012600,3188.7,3188.7,3188.6,3188.7
XAUEUR,20250924,012700,3188.6,3188.6,3188.4,3188.5
XAUEUR,20250924,012800,3188.6,3188.7,3187.9,3188.2
XAUEUR,20250924,012900,3188.3,3189.7,3188.3,3189.2
XAUEUR,20250924,013000,3189.3,3189.5,3189.3,3189.4
XAUEUR,20250924,013100,3189.5,3189.8,3189.4,3189.4
XAUEUR,20250924,013200,3189.3,3189.3,3188.6,3188.8
XAUEUR,20250924,013300,3188.7,3188.7,3187.5,3187.5
XAUEUR,20250924,013400,3187.6,3187.8,3187.5,3187.7
XAUEUR,20250924,013500,3187.8,3188.0,3187.1,3187.1
XAUEUR,20250924,013600,3187.2,3187.3,3186.9,3186.9
XAUEUR,20250924,013700,3186.8,3186.8,3185.8,3185.8
XAUEUR,20250924,013800,3185.7,3186.3,3185.7,3186.3
XAUEUR,20250924,013900,3186.5,3186.5,3185.0,3185.0
XAUEUR,20250924,014000,3184.9,3185.0,3184.0,3184.1
XAUEUR,20250924,014100,3184.0,3184.6,3183.9,3184.3
XAUEUR,20250924,014200,3184.2,3184.8,3184.2,3184.7
XAUEUR,20250924,014300,3184.6,3184.9,3184.6,3184.8
XAUEUR,20250924,014400,3184.7,3184.8,3184.6,3184.8
XAUEUR,20250924,014500,3184.9,3185.3,3184.9,3185.0
XAUEUR,20250924,014600,3185.1,3185.3,3185.1,3185.2
XAUEUR,20250924,014700,3185.1,3185.2,3184.4,3184.4
XAUEUR,20250924,014800,3184.3,3184.5,3184.1,3184.5
XAUEUR,20250924,014900,3184.8,3185.3,3184.8,3185.0
XAUEUR,20250924,015000,3184.9,3185.2,3184.8,3184.9
XAUEUR,20250924,015100,3185.0,3185.3,3185.0,3185.3
XAUEUR,20250924,015200,3185.4,3185.4,3184.8,3184.8
XAUEUR,20250924,015300,3184.9,3184.9,3184.5,3184.6
XAUEUR,20250924,015400,3184.8,3184.9,3184.8,3184.9
XAUEUR,20250924,015500,3184.8,3184.8,3184.3,3184.3
XAUEUR,20250924,015600,3184.4,3184.8,3184.4,3184.7
XAUEUR,20250924,015700,3184.8,3184.8,3184.5,3184.5
XAUEUR,20250924,015800,3184.4,3184.5,3184.2,3184.3
XAUEUR,20250924,015900,3184.4,3185.0,3184.4,3185.0
XAUEUR,20250924,020000,3185.1,3185.6,3185.1,3185.5
XAUEUR,20250924,020100,3185.6,3185.9,3184.3,3184.4
XAUEUR,20250924,020200,3184.3,3184.3,3183.6,3183.9
XAUEUR,20250924,020300,3184.1,3185.3,3184.1,3184.8
XAUEUR,20250924,020400,3184.5,3185.4,3184.3,3185.2
XAUEUR,20250924,020500,3185.0,3185.0,3184.0,3184.2
XAUEUR,20250924,020600,3184.1,3184.1,3183.5,3183.9
XAUEUR,20250924,020700,3184.0,3184.6,3184.0,3184.6
XAUEUR,20250924,020800,3184.8,3184.8,3183.7,3183.7
XAUEUR,20250924,020900,3183.6,3183.9,3183.3,3183.7
XAUEUR,20250924,021000,3183.9,3184.1,3182.9,3183.3
XAUEUR,20250924,021100,3183.5,3183.8,3183.2,3183.4
XAUEUR,20250924,021200,3183.3,3183.6,3183.0,3183.6
XAUEUR,20250924,021300,3183.5,3183.5,3183.0,3183.2
XAUEUR,20250924,021400,3183.1,3183.1,3183.0,3183.1
XAUEUR,20250924,021500,3183.2,3183.4,3183.1,3183.4
XAUEUR,20250924,021600,3183.5,3184.3,3183.5,3184.3
XAUEUR,20250924,021700,3184.2,3184.3,3183.6,3183.6
XAUEUR,20250924,021800,3183.5,3183.6,3183.2,3183.4
XAUEUR,20250924,021900,3183.3,3183.6,3183.2,3183.2
XAUEUR,20250924,022000,3183.3,3183.6,3183.3,3183.4
XAUEUR,20250924,022100,3183.3,3184.5,3183.3,3184.5
XAUEUR,20250924,022200,3184.6,3185.8,3184.5,3185.8
XAUEUR,20250924,022300,3185.9,3186.2,3185.9,3186.1
XAUEUR,20250924,022400,3186.2,3187.1,3186.2,3187.1
XAUEUR,20250924,022500,3187.2,3187.9,3187.2,3187.9
XAUEUR,20250924,022600,3187.8,3187.8,3187.5,3187.7
XAUEUR,20250924,022700,3187.4,3188.1,3187.3,3188.1
XAUEUR,20250924,022800,3188.0,3188.1,3187.6,3187.7
XAUEUR,20250924,022900,3187.6,3187.6,3187.0,3187.4
XAUEUR,20250924,023000,3187.5,3187.7,3187.1,3187.7
XAUEUR,20250924,023100,3187.6,3188.4,3187.6,3188.3
XAUEUR,20250924,023200,3188.4,3188.4,3188.0,3188.3
XAUEUR,20250924,023300,3188.2,3188.6,3188.2,3188.6
XAUEUR,20250924,023400,3188.5,3188.7,3188.4,3188.4
XAUEUR,20250924,023500,3188.3,3188.3,3187.1,3187.3
XAUEUR,20250924,023600,3187.2,3187.4,3187.1,3187.4
XAUEUR,20250924,023700,3187.3,3187.4,3187.1,3187.2
XAUEUR,20250924,023800,3187.3,3187.4,3186.8,3186.9
XAUEUR,20250924,023900,3186.8,3187.1,3186.7,3187.1
XAUEUR,20250924,024000,3187.2,3187.4,3186.9,3187.0
XAUEUR,20250924,024100,3187.2,3188.3,3187.2,3188.3
XAUEUR,20250924,024200,3188.2,3188.3,3187.7,3187.7
XAUEUR,20250924,024300,3187.8,3187.9,3187.5,3187.5
XAUEUR,20250924,024400,3187.4,3187.4,3186.0,3186.0
XAUEUR,20250924,024500,3186.1,3187.3,3186.1,3186.9
XAUEUR,20250924,024600,3186.8,3186.8,3185.8,3186.8
XAUEUR,20250924,024700,3186.7,3186.9,3185.9,3186.1
XAUEUR,20250924,024800,3186.2,3186.3,3185.6,3185.8
XAUEUR,20250924,024900,3186.1,3186.3,3185.9,3186.3
XAUEUR,20250924,025000,3186.4,3186.6,3186.1,3186.1
XAUEUR,20250924,025100,3186.0,3186.0,3185.9,3186.0
XAUEUR,20250924,025200,3186.1,3186.4,3186.1,3186.2
XAUEUR,20250924,025300,3186.1,3186.3,3186.0,3186.2
XAUEUR,20250924,025400,3186.3,3186.6,3186.2,3186.6
XAUEUR,20250924,025500,3186.8,3188.0,3186.8,3188.0
XAUEUR,20250924,025600,3187.9,3188.2,3187.8,3187.9
XAUEUR,20250924,025700,3187.8,3188.2,3187.8,3188.2
XAUEUR,20250924,025800,3188.1,3188.6,3188.0,3188.6
XAUEUR,20250924,025900,3188.7,3189.3,3188.7,3189.1
XAUEUR,20250924,030000,3189.2,3189.7,3189.1,3189.7
XAUEUR,20250924,030100,3189.6,3190.5,3189.0,3189.1
XAUEUR,20250924,030200,3188.8,3189.1,3188.5,3189.1
XAUEUR,20250924,030300,3189.8,3190.4,3189.6,3189.6
XAUEUR,20250924,030400,3189.4,3189.4,3187.4,3187.5
XAUEUR,20250924,030500,3187.9,3189.0,3187.9,3189.0
XAUEUR,20250924,030600,3189.1,3190.4,3189.1,3190.3
XAUEUR,20250924,030700,3190.7,3192.0,3190.7,3191.9
XAUEUR,20250924,030800,3191.6,3191.9,3191.4,3191.9
XAUEUR,20250924,030900,3192.0,3192.5,3191.8,3192.5
XAUEUR,20250924,031000,3192.4,3192.4,3191.4,3191.6
XAUEUR,20250924,031100,3192.0,3194.6,3192.0,3193.6
XAUEUR,20250924,031200,3193.2,3193.4,3192.5,3192.7
XAUEUR,20250924,031300,3192.8,3192.8,3191.8,3191.8
XAUEUR,20250924,031400,3191.6,3191.8,3188.9,3188.9
XAUEUR,20250924,031500,3189.1,3190.1,3188.0,3188.2
XAUEUR,20250924,031600,3187.9,3187.9,3186.8,3186.8
XAUEUR,20250924,031700,3187.2,3188.8,3187.2,3187.9
XAUEUR,20250924,031800,3188.1,3188.9,3187.1,3187.1
XAUEUR,20250924,031900,3187.2,3188.2,3187.2,3188.0
XAUEUR,20250924,032000,3187.8,3188.3,3187.4,3188.0
XAUEUR,20250924,032100,3188.2,3188.7,3188.0,3188.0
XAUEUR,20250924,032200,3187.8,3187.8,3186.4,3186.5
XAUEUR,20250924,032300,3186.4,3186.4,3185.8,3186.2
XAUEUR,20250924,032400,3186.3,3187.0,3186.1,3187.0
XAUEUR,20250924,032500,3187.3,3187.3,3185.4,3185.4
XAUEUR,20250924,032600,3185.5,3185.5,3184.8,3184.9
XAUEUR,20250924,032700,3185.2,3185.7,3185.0,3185.7
XAUEUR,20250924,032800,3185.8,3186.8,3185.8,3186.3
XAUEUR,20250924,032900,3186.2,3186.4,3185.8,3186.4
XAUEUR,20250924,033000,3186.3,3186.4,3184.8,3185.1
XAUEUR,20250924,033100,3185.3,3185.8,3184.9,3184.9
XAUEUR,20250924,033200,3184.8,3185.2,3184.7,3184.9
XAUEUR,20250924,033300,3184.8,3185.1,3184.6,3184.8
XAUEUR,20250924,033400,3185.0,3185.0,3183.9,3183.9
XAUEUR,20250924,033500,3183.7,3184.1,3183.3,3183.9
XAUEUR,20250924,033600,3184.3,3184.9,3184.3,3184.9
XAUEUR,20250924,033700,3185.2,3185.9,3184.9,3185.0
XAUEUR,20250924,033800,3184.6,3184.6,3183.8,3183.8
XAUEUR,20250924,033900,3184.0,3185.5,3184.0,3185.5
XAUEUR,20250924,034000,3184.8,3185.2,3184.2,3185.2
XAUEUR,20250924,034100,3185.4,3185.8,3184.9,3184.9
XAUEUR,20250924,034200,3185.1,3185.2,3184.5,3185.0
XAUEUR,20250924,034300,3185.2,3185.9,3185.2,3185.9
XAUEUR,20250924,034400,3186.0,3186.0,3185.3,3185.3
XAUEUR,20250924,034500,3185.4,3185.9,3185.4,3185.6
XAUEUR,20250924,034600,3185.8,3186.1,3185.3,3185.4
XAUEUR,20250924,034700,3185.2,3185.2,3183.6,3184.3
XAUEUR,20250924,034800,3184.4,3184.8,3184.1,3184.4
XAUEUR,20250924,034900,3184.5,3184.5,3184.1,3184.2
XAUEUR,20250924,035000,3184.1,3184.1,3182.8,3182.8
XAUEUR,20250924,035100,3182.6,3183.4,3182.0,3182.1
XAUEUR,20250924,035200,3182.2,3183.8,3182.2,3183.6
XAUEUR,20250924,035300,3183.7,3184.0,3183.7,3183.8
XAUEUR,20250924,035400,3183.9,3184.2,3183.3,3183.3
XAUEUR,20250924,035500,3183.4,3184.2,3183.4,3184.2
XAUEUR,20250924,035600,3184.3,3184.9,3184.1,3184.1
XAUEUR,20250924,035700,3184.2,3184.9,3184.2,3184.9
XAUEUR,20250924,035800,3185.0,3185.6,3184.6,3185.6
XAUEUR,20250924,035900,3185.3,3185.7,3184.3,3184.3
XAUEUR,20250924,040000,3184.1,3184.2,3183.2,3183.2
XAUEUR,20250924,040100,3183.0,3183.6,3182.9,3182.9
XAUEUR,20250924,040200,3182.6,3183.4,3182.2,3183.4
XAUEUR,20250924,040300,3183.5,3183.5,3182.8,3182.8
XAUEUR,20250924,040400,3182.6,3182.6,3182.3,3182.3
XAUEUR,20250924,040500,3182.4,3182.8,3182.3,3182.5
XAUEUR,20250924,040600,3182.4,3182.7,3182.3,3182.7
XAUEUR,20250924,040700,3182.8,3182.8,3182.0,3182.0
XAUEUR,20250924,040800,3181.9,3181.9,3181.3,3181.7
XAUEUR,20250924,040900,3181.8,3181.9,3181.3,3181.3
XAUEUR,20250924,041000,3181.1,3181.2,3180.5,3181.1
XAUEUR,20250924,041100,3181.2,3181.5,3180.9,3181.4
XAUEUR,20250924,041200,3181.5,3181.8,3181.5,3181.7
XAUEUR,20250924,041300,3181.6,3182.1,3181.6,3182.0
XAUEUR,20250924,041400,3182.1,3182.2,3181.8,3181.8
XAUEUR,20250924,041500,3181.7,3182.0,3180.9,3180.9
XAUEUR,20250924,041600,3180.4,3180.4,3179.9,3180.1
XAUEUR,20250924,041700,3180.2,3181.1,3180.2,3181.0
XAUEUR,20250924,041800,3180.9,3181.0,3180.7,3180.8
XAUEUR,20250924,041900,3180.6,3181.1,3180.5,3181.1
XAUEUR,20250924,042000,3181.0,3181.0,3180.2,3180.3
XAUEUR,20250924,042100,3180.2,3180.8,3180.2,3180.7
XAUEUR,20250924,042200,3180.8,3180.8,3180.2,3180.2
XAUEUR,20250924,042300,3180.1,3180.3,3179.8,3180.1
XAUEUR,20250924,042400,3180.0,3180.6,3180.0,3180.6
XAUEUR,20250924,042500,3180.7,3180.7,3180.5,3180.7
XAUEUR,20250924,042600,3180.6,3180.8,3180.5,3180.7
XAUEUR,20250924,042700,3180.6,3180.8,3180.0,3180.8
XAUEUR,20250924,042800,3180.9,3181.3,3180.9,3181.3
XAUEUR,20250924,042900,3181.4,3181.4,3180.8,3180.8
XAUEUR,20250924,043000,3180.7,3180.7,3180.1,3180.5
XAUEUR,20250924,043100,3180.3,3180.4,3180.1,3180.1
XAUEUR,20250924,043200,3180.2,3181.0,3179.9,3181.0
XAUEUR,20250924,043300,3180.9,3180.9,3180.1,3180.3
XAUEUR,20250924,043400,3180.2,3180.2,3179.3,3179.8
XAUEUR,20250924,043500,3179.9,3180.0,3179.4,3179.4
XAUEUR,20250924,043600,3179.6,3179.9,3179.4,3179.4
XAUEUR,20250924,043700,3179.5,3179.8,3179.3,3179.3
XAUEUR,20250924,043800,3179.1,3180.4,3179.1,3180.1
XAUEUR,20250924,043900,3180.0,3180.6,3180.0,3180.6
XAUEUR,20250924,044000,3180.7,3181.5,3180.7,3181.4
XAUEUR,20250924,044100,3181.2,3182.3,3181.2,3182.3
XAUEUR,20250924,044200,3182.4,3182.4,3181.3,3181.3
XAUEUR,20250924,044300,3181.2,3181.2,3180.8,3181.0
XAUEUR,20250924,044400,3181.1,3181.9,3181.0,3181.9
XAUEUR,20250924,044500,3181.8,3182.0,3181.6,3181.9
XAUEUR,20250924,044600,3182.0,3182.2,3181.9,3182.1
XAUEUR,20250924,044700,3181.9,3182.3,3181.6,3182.3
XAUEUR,20250924,044800,3182.4,3183.8,3182.4,3183.8
XAUEUR,20250924,044900,3183.7,3183.7,3182.8,3182.8
XAUEUR,20250924,045000,3182.6,3182.6,3182.1,3182.1
XAUEUR,20250924,045100,3182.0,3182.6,3182.0,3182.4
XAUEUR,20250924,045200,3182.5,3183.0,3182.5,3183.0
XAUEUR,20250924,045300,3183.3,3183.9,3183.3,3183.9
XAUEUR,20250924,045400,3184.0,3184.6,3184.0,3184.6
XAUEUR,20250924,045500,3184.7,3185.6,3184.7,3185.6
XAUEUR,20250924,045600,3185.5,3185.6,3184.8,3184.9
XAUEUR,20250924,045700,3185.0,3185.7,3185.0,3185.5
XAUEUR,20250924,045800,3185.4,3185.5,3184.9,3185.2
XAUEUR,20250924,045900,3185.3,3185.4,3184.6,3185.3
XAUEUR,20250924,050000,3184.8,3184.8,3184.0,3184.1
XAUEUR,20250924,050100,3184.2,3185.0,3184.2,3184.8
XAUEUR,20250924,050200,3185.0,3185.0,3184.3,3184.8
XAUEUR,20250924,050300,3184.7,3184.7,3183.5,3183.5
XAUEUR,20250924,050400,3183.6,3183.7,3182.6,3182.9
XAUEUR,20250924,050500,3182.8,3182.8,3181.9,3181.9
XAUEUR,20250924,050600,3181.7,3181.9,3181.0,3181.9
XAUEUR,20250924,050700,3181.8,3181.8,3180.1,3180.1
XAUEUR,20250924,050800,3180.4,3181.8,3180.4,3181.8
XAUEUR,20250924,050900,3181.6,3182.3,3181.0,3182.3
XAUEUR,20250924,051000,3182.8,3183.3,3182.7,3183.3
XAUEUR,20250924,051100,3183.4,3184.5,3183.4,3184.5
XAUEUR,20250924,051200,3184.4,3184.8,3184.2,3184.7
XAUEUR,20250924,051300,3184.8,3184.8,3184.0,3184.0
XAUEUR,20250924,051400,3184.1,3184.8,3184.1,3184.8
XAUEUR,20250924,051500,3184.9,3184.9,3184.3,3184.5
XAUEUR,20250924,051600,3184.4,3184.7,3184.1,3184.7
XAUEUR,20250924,051700,3184.8,3185.2,3184.8,3185.1
XAUEUR,20250924,051800,3185.3,3185.6,3185.3,3185.6
XAUEUR,20250924,051900,3185.9,3186.8,3185.9,3186.5
XAUEUR,20250924,052000,3186.4,3187.6,3186.4,3187.6
XAUEUR,20250924,052100,3187.8,3187.8,3187.1,3187.1
XAUEUR,20250924,052200,3187.3,3187.3,3186.0,3186.1
XAUEUR,20250924,052300,3186.2,3186.9,3186.2,3186.5
XAUEUR,20250924,052400,3186.4,3186.7,3186.4,3186.6
XAUEUR,20250924,052500,3186.7,3187.2,3186.7,3187.2
XAUEUR,20250924,052600,3187.1,3187.1,3186.8,3187.1
XAUEUR,20250924,052700,3187.2,3187.2,3186.9,3187.0
XAUEUR,20250924,052800,3186.9,3187.2,3186.8,3187.2
XAUEUR,20250924,052900,3187.3,3187.5,3187.3,3187.4
XAUEUR,20250924,053000,3187.5,3187.9,3187.4,3187.4
XAUEUR,20250924,053100,3187.3,3187.9,3186.9,3187.9
XAUEUR,20250924,053200,3187.8,3188.4,3187.7,3188.4
XAUEUR,20250924,053300,3188.6,3189.0,3188.6,3189.0
XAUEUR,20250924,053400,3188.9,3189.1,3188.7,3189.0
XAUEUR,20250924,053500,3189.1,3189.6,3189.1,3189.4
XAUEUR,20250924,053600,3189.5,3189.5,3189.2,3189.4
XAUEUR,20250924,053700,3189.2,3190.0,3189.2,3189.8
XAUEUR,20250924,053800,3189.9,3189.9,3189.3,3189.3
XAUEUR,20250924,053900,3189.2,3190.0,3189.2,3189.8
XAUEUR,20250924,054000,3189.6,3189.8,3189.4,3189.8
XAUEUR,20250924,054100,3189.9,3190.1,3189.8,3190.1
XAUEUR,20250924,054200,3190.0,3190.1,3189.9,3190.0
XAUEUR,20250924,054300,3190.1,3190.8,3190.1,3190.5
XAUEUR,20250924,054400,3190.4,3190.9,3190.4,3190.9
XAUEUR,20250924,054500,3191.0,3191.0,3190.5,3190.5
XAUEUR,20250924,054600,3190.4,3190.9,3190.2,3190.9
XAUEUR,20250924,054700,3190.8,3190.9,3190.2,3190.2
XAUEUR,20250924,054800,3190.1,3190.2,3189.9,3190.2
XAUEUR,20250924,054900,3190.3,3190.3,3189.3,3190.0
XAUEUR,20250924,055000,3190.2,3190.5,3189.9,3189.9
XAUEUR,20250924,055100,3190.1,3190.7,3190.0,3190.7
XAUEUR,20250924,055200,3190.9,3190.9,3190.8,3190.8
XAUEUR,20250924,055300,3190.7,3191.0,3190.6,3191.0
XAUEUR,20250924,055400,3191.1,3191.1,3190.5,3190.9
XAUEUR,20250924,055500,3190.8,3190.8,3190.5,3190.6
XAUEUR,20250924,055600,3190.7,3190.8,3190.7,3190.7
XAUEUR,20250924,055700,3190.8,3191.1,3190.8,3190.9
XAUEUR,20250924,055800,3191.0,3191.6,3191.0,3191.6
XAUEUR,20250924,055900,3191.7,3192.0,3191.7,3191.9
XAUEUR,20250924,060000,3192.0,3192.4,3191.7,3191.7
XAUEUR,20250924,060100,3191.5,3192.1,3191.5,3192.1
XAUEUR,20250924,060200,3192.0,3192.4,3191.9,3192.1
XAUEUR,20250924,060300,3192.0,3192.3,3191.9,3192.2
XAUEUR,20250924,060400,3192.0,3192.3,3191.8,3192.3
XAUEUR,20250924,060500,3192.2,3192.3,3192.1,3192.2
XAUEUR,20250924,060600,3192.1,3192.1,3191.8,3191.9
XAUEUR,20250924,060700,3192.0,3192.0,3191.8,3191.8
XAUEUR,20250924,060800,3191.6,3191.9,3191.6,3191.8
XAUEUR,20250924,060900,3191.7,3191.9,3191.7,3191.7
XAUEUR,20250924,061000,3191.6,3191.9,3191.6,3191.8
XAUEUR,20250924,061100,3191.7,3191.8,3191.6,3191.6
XAUEUR,20250924,061200,3191.5,3191.6,3191.5,3191.6
XAUEUR,20250924,061300,3191.7,3191.8,3191.7,3191.8
XAUEUR,20250924,061400,3191.9,3191.9,3191.4,3191.4
XAUEUR,20250924,061500,3191.3,3191.9,3191.3,3191.9
XAUEUR,20250924,061600,3192.0,3192.1,3192.0,3192.1
XAUEUR,20250924,061700,3192.2,3192.7,3192.2,3192.7
XAUEUR,20250924,061800,3192.6,3192.6,3192.3,3192.3
XAUEUR,20250924,061900,3192.1,3192.1,3191.3,3191.6
XAUEUR,20250924,062000,3191.9,3192.1,3191.1,3191.4
XAUEUR,20250924,062100,3191.3,3191.5,3191.0,3191.0
XAUEUR,20250924,062200,3190.8,3190.8,3189.3,3189.3
XAUEUR,20250924,062300,3189.4,3189.4,3189.1,3189.2
XAUEUR,20250924,062400,3189.4,3189.6,3188.9,3189.1
XAUEUR,20250924,062500,3189.3,3189.4,3189.0,3189.2
XAUEUR,20250924,062600,3189.3,3189.7,3189.3,3189.7
XAUEUR,20250924,062700,3189.8,3189.8,3189.4,3189.4
XAUEUR,20250924,062800,3189.5,3189.7,3189.3,3189.4
XAUEUR,20250924,062900,3189.5,3189.7,3189.4,3189.4
XAUEUR,20250924,063000,3189.3,3189.8,3189.2,3189.8
XAUEUR,20250924,063100,3189.7,3189.7,3189.6,3189.6
XAUEUR,20250924,063200,3189.5,3190.9,3189.5,3190.9
XAUEUR,20250924,063300,3191.0,3191.0,3190.4,3190.5
XAUEUR,20250924,063400,3190.6,3190.8,3190.6,3190.6
XAUEUR,20250924,063500,3190.5,3190.7,3190.2,3190.7
XAUEUR,20250924,063600,3190.6,3191.0,3190.6,3191.0
XAUEUR,20250924,063700,3190.9,3191.0,3190.2,3190.5
XAUEUR,20250924,063800,3190.4,3190.6,3190.3,3190.6
XAUEUR,20250924,063900,3190.7,3191.4,3190.6,3191.4
XAUEUR,20250924,064000,3191.5,3192.6,3191.5,3192.6
XAUEUR,20250924,064100,3192.7,3192.8,3192.6,3192.8
XAUEUR,20250924,064200,3192.5,3192.5,3192.3,3192.5
XAUEUR,20250924,064300,3192.4,3193.2,3192.3,3193.2
XAUEUR,20250924,064400,3193.3,3193.4,3193.2,3193.3
XAUEUR,20250924,064500,3193.2,3193.4,3193.0,3193.0
XAUEUR,20250924,064600,3192.9,3192.9,3192.3,3192.4
XAUEUR,20250924,064700,3192.5,3192.7,3192.3,3192.3
XAUEUR,20250924,064800,3192.4,3192.8,3192.4,3192.8
XAUEUR,20250924,064900,3192.7,3192.7,3192.6,3192.6
XAUEUR,20250924,065000,3192.7,3192.7,3191.9,3192.0
XAUEUR,20250924,065100,3192.1,3192.2,3191.6,3191.6
XAUEUR,20250924,065200,3191.7,3192.1,3191.7,3192.0
XAUEUR,20250924,065300,3191.9,3192.0,3191.8,3191.8
XAUEUR,20250924,065400,3191.9,3192.2,3191.9,3192.2
XAUEUR,20250924,065500,3192.3,3192.7,3192.3,3192.7
XAUEUR,20250924,065600,3192.8,3192.8,3192.6,3192.7
XAUEUR,20250924,065700,3192.6,3192.6,3192.4,3192.4
XAUEUR,20250924,065800,3192.5,3192.6,3192.3,3192.4
XAUEUR,20250924,065900,3192.3,3192.3,3192.2,3192.2
XAUEUR,20250924,070000,3192.3,3192.3,3192.2,3192.2
XAUEUR,20250924,070100,3192.3,3192.8,3192.3,3192.5
XAUEUR,20250924,070200,3192.4,3192.8,3192.3,3192.7
XAUEUR,20250924,070300,3192.8,3193.5,3192.8,3193.5
XAUEUR,20250924,070400,3193.9,3193.9,3192.6,3192.7
XAUEUR,20250924,070500,3192.8,3193.0,3192.8,3192.9
XAUEUR,20250924,070600,3193.0,3193.0,3192.5,3192.5
XAUEUR,20250924,070700,3192.4,3192.5,3192.3,3192.5
XAUEUR,20250924,070800,3192.6,3192.6,3192.4,3192.6
XAUEUR,20250924,070900,3192.7,3193.0,3192.6,3193.0
XAUEUR,20250924,071000,3193.3,3193.9,3193.3,3193.9
XAUEUR,20250924,071100,3194.1,3194.3,3194.1,3194.3
XAUEUR,20250924,071200,3194.2,3194.3,3193.8,3193.8
XAUEUR,20250924,071300,3193.7,3194.0,3193.6,3194.0
XAUEUR,20250924,071400,3194.2,3195.1,3194.2,3194.8
XAUEUR,20250924,071500,3194.9,3195.0,3194.8,3194.8
XAUEUR,20250924,071600,3194.9,3195.3,3194.9,3195.3
XAUEUR,20250924,071700,3195.4,3195.6,3194.7,3194.9
XAUEUR,20250924,071800,3195.0,3195.4,3195.0,3195.0
XAUEUR,20250924,071900,3194.9,3194.9,3194.0,3194.6
XAUEUR,20250924,072000,3194.8,3194.8,3194.5,3194.5
XAUEUR,20250924,072100,3194.6,3195.3,3194.6,3195.3
XAUEUR,20250924,072200,3195.2,3195.3,3195.2,3195.3
XAUEUR,20250924,072300,3195.4,3195.5,3194.7,3194.8
XAUEUR,20250924,072400,3194.9,3196.4,3194.9,3196.4
XAUEUR,20250924,072500,3196.5,3196.5,3196.0,3196.0
XAUEUR,20250924,072600,3196.1,3196.2,3196.0,3196.2
XAUEUR,20250924,072700,3196.1,3196.5,3195.9,3196.5
XAUEUR,20250924,072800,3196.6,3196.8,3196.5,3196.8
XAUEUR,20250924,072900,3196.7,3196.7,3196.2,3196.3
XAUEUR,20250924,073000,3196.4,3196.4,3195.8,3195.9
XAUEUR,20250924,073100,3196.1,3196.3,3195.8,3196.2
XAUEUR,20250924,073200,3196.4,3197.3,3196.4,3197.3
XAUEUR,20250924,073300,3197.4,3197.5,3197.3,3197.3
XAUEUR,20250924,073400,3197.4,3198.3,3197.4,3198.3
XAUEUR,20250924,073500,3198.2,3198.4,3198.1,3198.2
XAUEUR,20250924,073600,3198.1,3198.6,3197.9,3198.4
XAUEUR,20250924,073700,3198.7,3199.8,3198.7,3199.7
XAUEUR,20250924,073800,3199.8,3199.9,3199.2,3199.4
XAUEUR,20250924,073900,3199.3,3199.3,3198.9,3198.9
XAUEUR,20250924,074000,3198.4,3200.3,3198.4,3200.3
XAUEUR,20250924,074100,3200.0,3200.2,3199.7,3199.8
XAUEUR,20250924,074200,3199.6,3200.0,3199.4,3199.9
XAUEUR,20250924,074300,3200.0,3200.0,3199.8,3200.0
XAUEUR,20250924,074400,3199.9,3199.9,3199.4,3199.5
XAUEUR,20250924,074500,3199.3,3199.3,3198.7,3199.3
XAUEUR,20250924,074600,3199.2,3200.0,3199.2,3199.5
XAUEUR,20250924,074700,3199.4,3199.7,3199.2,3199.4
XAUEUR,20250924,074800,3199.3,3199.3,3199.1,3199.1
XAUEUR,20250924,074900,3199.2,3199.4,3199.2,3199.3
XAUEUR,20250924,075000,3199.4,3199.6,3199.0,3199.0
XAUEUR,20250924,075100,3198.9,3199.6,3198.9,3199.3
XAUEUR,20250924,075200,3199.2,3199.7,3198.8,3199.7
XAUEUR,20250924,075300,3199.8,3200.5,3199.8,3200.3
XAUEUR,20250924,075400,3200.4,3200.8,3200.4,3200.7
XAUEUR,20250924,075500,3200.6,3201.0,3200.5,3200.5
XAUEUR,20250924,075600,3200.6,3200.6,3199.8,3199.8
XAUEUR,20250924,075700,3199.7,3199.8,3199.3,3199.6
XAUEUR,20250924,075800,3199.3,3199.6,3199.2,3199.6
XAUEUR,20250924,075900,3199.4,3200.0,3199.1,3199.9
XAUEUR,20250924,080000,3199.7,3199.8,3199.4,3199.4
XAUEUR,20250924,080100,3199.5,3199.8,3199.0,3199.1
XAUEUR,20250924,080200,3199.2,3199.5,3199.0,3199.0
XAUEUR,20250924,080300,3198.9,3198.9,3197.7,3197.9
XAUEUR,20250924,080400,3198.0,3198.0,3197.2,3197.6
XAUEUR,20250924,080500,3197.7,3198.1,3197.7,3198.1
XAUEUR,20250924,080600,3198.0,3198.1,3197.8,3197.8
XAUEUR,20250924,080700,3197.7,3197.7,3197.2,3197.4
XAUEUR,20250924,080800,3197.5,3197.5,3197.1,3197.4
XAUEUR,20250924,080900,3197.5,3198.8,3197.4,3198.8
XAUEUR,20250924,081000,3199.0,3199.8,3198.8,3199.8
XAUEUR,20250924,081100,3199.6,3199.9,3199.5,3199.6
XAUEUR,20250924,081200,3199.5,3199.5,3198.2,3198.2
XAUEUR,20250924,081300,3198.3,3198.3,3198.0,3198.2
XAUEUR,20250924,081400,3198.1,3198.8,3198.1,3198.6
XAUEUR,20250924,081500,3198.7,3198.7,3198.3,3198.7
XAUEUR,20250924,081600,3198.8,3199.4,3198.7,3198.7
XAUEUR,20250924,081700,3198.8,3199.4,3198.8,3199.2
XAUEUR,20250924,081800,3199.3,3199.5,3199.1,3199.3
XAUEUR,20250924,081900,3199.2,3199.2,3199.0,3199.2
XAUEUR,20250924,082000,3199.5,3200.0,3199.5,3200.0
XAUEUR,20250924,082100,3200.1,3200.3,3199.4,3199.6
XAUEUR,20250924,082200,3199.7,3199.9,3199.3,3199.3
XAUEUR,20250924,082300,3199.1,3199.9,3199.1,3199.8
XAUEUR,20250924,082400,3199.6,3200.0,3199.2,3199.2
XAUEUR,20250924,082500,3199.3,3199.5,3199.2,3199.5
XAUEUR,20250924,082600,3199.4,3199.9,3199.2,3199.9
XAUEUR,20250924,082700,3199.7,3200.0,3199.5,3199.9
XAUEUR,20250924,082800,3200.0,3200.4,3198.4,3198.4
XAUEUR,20250924,082900,3198.1,3198.1,3197.0,3197.2
XAUEUR,20250924,083000,3197.1,3197.6,3196.8,3197.6
XAUEUR,20250924,083100,3197.4,3197.5,3196.6,3196.8
XAUEUR,20250924,083200,3196.9,3197.7,3196.9,3197.7
XAUEUR,20250924,083300,3197.8,3198.9,3197.8,3198.8
XAUEUR,20250924,083400,3198.9,3199.2,3198.5,3198.7
XAUEUR,20250924,083500,3198.6,3199.2,3198.3,3199.1
XAUEUR,20250924,083600,3199.3,3199.8,3198.9,3199.3
XAUEUR,20250924,083700,3199.1,3199.2,3198.8,3198.8
XAUEUR,20250924,083800,3198.9,3199.7,3198.9,3199.5
XAUEUR,20250924,083900,3199.4,3200.2,3199.4,3200.2
XAUEUR,20250924,084000,3200.1,3200.1,3199.3,3199.3
XAUEUR,20250924,084100,3199.2,3199.4,3199.0,3199.4
XAUEUR,20250924,084200,3199.5,3200.0,3198.8,3198.8
XAUEUR,20250924,084300,3198.9,3198.9,3198.5,3198.7
XAUEUR,20250924,084400,3198.8,3198.8,3198.5,3198.5
XAUEUR,20250924,084500,3198.6,3198.6,3198.3,3198.4
XAUEUR,20250924,084600,3198.5,3198.8,3198.5,3198.8
XAUEUR,20250924,084700,3198.7,3198.8,3198.5,3198.5
XAUEUR,20250924,084800,3198.3,3198.8,3198.2,3198.3
XAUEUR,20250924,084900,3198.4,3200.4,3198.4,3200.4
XAUEUR,20250924,085000,3200.5,3201.3,3200.5,3201.3
XAUEUR,20250924,085100,3201.2,3201.5,3201.1,3201.2
XAUEUR,20250924,085200,3201.1,3201.4,3201.1,3201.3
XAUEUR,20250924,085300,3201.1,3201.7,3200.9,3201.5
XAUEUR,20250924,085400,3201.4,3201.9,3201.3,3201.8
XAUEUR,20250924,085500,3201.7,3201.8,3201.4,3201.4
XAUEUR,20250924,085600,3201.3,3201.4,3200.0,3200.0
XAUEUR,20250924,085700,3200.1,3200.1,3199.1,3199.1
XAUEUR,20250924,085800,3199.0,3199.3,3198.8,3199.3
XAUEUR,20250924,085900,3199.4,3199.6,3199.4,3199.5
XAUEUR,20250924,090000,3199.6,3199.8,3199.0,3199.0
XAUEUR,20250924,090100,3199.1,3199.6,3197.8,3198.9
XAUEUR,20250924,090200,3198.6,3199.9,3198.6,3199.9
XAUEUR,20250924,090300,3199.8,3200.6,3199.8,3200.6
XAUEUR,20250924,090400,3200.8,3200.8,3200.3,3200.7
XAUEUR,20250924,090500,3200.9,3201.5,3200.6,3201.5
XAUEUR,20250924,090600,3201.4,3201.9,3200.6,3200.8
XAUEUR,20250924,090700,3200.9,3201.1,3200.8,3201.1
XAUEUR,20250924,090800,3201.3,3201.8,3201.2,3201.8
XAUEUR,20250924,090900,3201.9,3202.2,3201.8,3202.0
XAUEUR,20250924,091000,3201.9,3201.9,3201.6,3201.7
XAUEUR,20250924,091100,3201.6,3201.6,3201.3,3201.3
XAUEUR,20250924,091200,3201.2,3201.2,3200.9,3201.0
XAUEUR,20250924,091300,3201.1,3201.4,3201.0,3201.3
XAUEUR,20250924,091400,3201.4,3202.2,3201.4,3201.9
XAUEUR,20250924,091500,3201.8,3201.8,3201.0,3201.0
XAUEUR,20250924,091600,3200.9,3201.0,3200.6,3200.9
XAUEUR,20250924,091700,3200.8,3201.2,3200.4,3201.1
XAUEUR,20250924,091800,3200.9,3201.3,3200.9,3201.2
XAUEUR,20250924,091900,3201.1,3201.8,3201.1,3201.8
XAUEUR,20250924,092000,3201.9,3202.5,3201.9,3202.4
XAUEUR,20250924,092100,3202.5,3202.9,3202.4,3202.8
XAUEUR,20250924,092200,3202.9,3203.2,3202.8,3202.8
XAUEUR,20250924,092300,3202.5,3203.0,3202.5,3202.5
XAUEUR,20250924,092400,3202.8,3202.9,3202.5,3202.5
XAUEUR,20250924,092500,3202.6,3202.8,3202.3,3202.3
XAUEUR,20250924,092600,3202.4,3202.5,3201.9,3202.0
XAUEUR,20250924,092700,3201.9,3201.9,3201.3,3201.6
XAUEUR,20250924,092800,3201.5,3201.5,3201.1,3201.2
XAUEUR,20250924,092900,3201.3,3202.3,3201.3,3202.3
XAUEUR,20250924,093000,3202.2,3202.2,3201.6,3202.1
XAUEUR,20250924,093100,3202.2,3202.3,3201.7,3201.7
XAUEUR,20250924,093200,3201.8,3202.8,3201.8,3202.8
XAUEUR,20250924,093300,3202.9,3203.4,3202.8,3202.8
XAUEUR,20250924,093400,3202.9,3203.1,3202.8,3203.0
XAUEUR,20250924,093500,3203.3,3203.3,3202.6,3202.8
XAUEUR,20250924,093600,3202.7,3203.5,3202.7,3203.4
XAUEUR,20250924,093700,3203.5,3204.1,3203.5,3204.0
XAUEUR,20250924,093800,3203.9,3204.1,3203.6,3203.6
XAUEUR,20250924,093900,3203.7,3203.8,3203.5,3203.5
XAUEUR,20250924,094000,3203.6,3203.7,3203.3,3203.5
XAUEUR,20250924,094100,3203.6,3203.8,3203.4,3203.7
XAUEUR,20250924,094200,3203.8,3204.1,3203.8,3203.9
XAUEUR,20250924,094300,3204.0,3204.1,3203.8,3203.9
XAUEUR,20250924,094400,3204.0,3204.2,3203.8,3204.0
XAUEUR,20250924,094500,3203.9,3204.1,3203.4,3203.4
XAUEUR,20250924,094600,3203.2,3203.4,3202.7,3202.7
XAUEUR,20250924,094700,3202.8,3203.1,3202.5,3203.1
XAUEUR,20250924,094800,3203.3,3203.3,3202.4,3203.1
XAUEUR,20250924,094900,3203.3,3203.5,3203.1,3203.4
XAUEUR,20250924,095000,3203.8,3203.8,3202.9,3203.8
XAUEUR,20250924,095100,3203.7,3203.8,3203.3,3203.8
XAUEUR,20250924,095200,3203.7,3203.9,3202.9,3203.1
XAUEUR,20250924,095300,3202.9,3203.0,3202.8,3203.0
XAUEUR,20250924,095400,3202.9,3203.2,3202.8,3203.1
XAUEUR,20250924,095500,3203.0,3203.3,3202.8,3203.1
XAUEUR,20250924,095600,3203.2,3203.8,3203.2,3203.6
XAUEUR,20250924,095700,3203.5,3203.5,3203.2,3203.3
XAUEUR,20250924,095800,3203.4,3203.6,3203.2,3203.4
XAUEUR,20250924,095900,3203.5,3203.7,3203.5,3203.7
XAUEUR,20250924,100000,3203.6,3203.8,3203.5,3203.6
XAUEUR,20250924,100100,3203.9,3204.9,3203.9,3204.8
XAUEUR,20250924,100200,3204.4,3204.9,3204.4,3204.6
XAUEUR,20250924,100300,3204.5,3204.5,3204.0,3204.5
XAUEUR,20250924,100400,3204.4,3204.8,3203.5,3203.5
XAUEUR,20250924,100500,3203.3,3203.5,3202.6,3203.5
XAUEUR,20250924,100600,3203.6,3204.0,3203.5,3204.0
XAUEUR,20250924,100700,3204.2,3204.3,3203.8,3204.3
XAUEUR,20250924,100800,3204.2,3204.3,3203.9,3203.9
XAUEUR,20250924,100900,3203.8,3204.0,3203.6,3204.0
XAUEUR,20250924,101000,3204.2,3204.3,3203.5,3203.6
XAUEUR,20250924,101100,3203.5,3203.5,3203.1,3203.3
XAUEUR,20250924,101200,3203.2,3203.2,3202.8,3202.8
XAUEUR,20250924,101300,3202.9,3203.5,3202.7,3203.3
XAUEUR,20250924,101400,3203.2,3203.6,3203.1,3203.5
XAUEUR,20250924,101500,3203.4,3203.4,3202.8,3203.3
XAUEUR,20250924,101600,3203.4,3203.7,3203.3,3203.3
XAUEUR,20250924,101700,3203.2,3203.9,3203.1,3203.9
XAUEUR,20250924,101800,3204.1,3204.7,3204.0,3204.6
XAUEUR,20250924,101900,3204.2,3204.2,3203.7,3203.7
XAUEUR,20250924,102000,3203.4,3203.8,3203.4,3203.5
XAUEUR,20250924,102100,3203.7,3204.2,3203.3,3203.3
XAUEUR,20250924,102200,3203.2,3204.7,3203.2,3204.7
XAUEUR,20250924,102300,3204.6,3204.6,3203.6,3203.6
XAUEUR,20250924,102400,3203.5,3203.9,3203.4,3203.9
XAUEUR,20250924,102500,3203.8,3204.0,3203.6,3204.0
XAUEUR,20250924,102600,3203.8,3204.0,3203.5,3203.7
XAUEUR,20250924,102700,3203.8,3203.8,3202.9,3202.9
XAUEUR,20250924,102800,3203.1,3203.4,3203.0,3203.4
XAUEUR,20250924,102900,3203.9,3204.0,3203.1,3203.1
XAUEUR,20250924,103000,3202.9,3202.9,3202.8,3202.9
XAUEUR,20250924,103100,3203.1,3203.3,3203.0,3203.0
XAUEUR,20250924,103200,3203.1,3203.8,3203.1,3203.6
XAUEUR,20250924,103300,3203.7,3204.0,3203.4,3203.5
XAUEUR,20250924,103400,3203.6,3203.8,3203.5,3203.6
XAUEUR,20250924,103500,3203.5,3203.5,3203.0,3203.1
XAUEUR,20250924,103600,3203.0,3203.5,3202.8,3203.4
XAUEUR,20250924,103700,3203.5,3203.6,3202.9,3202.9
XAUEUR,20250924,103800,3203.0,3203.3,3202.7,3202.7
XAUEUR,20250924,103900,3202.8,3203.1,3202.6,3202.6
XAUEUR,20250924,104000,3202.5,3202.5,3202.1,3202.2
XAUEUR,20250924,104100,3202.3,3202.6,3202.2,3202.2
XAUEUR,20250924,104200,3202.4,3202.6,3202.4,3202.4
XAUEUR,20250924,104300,3202.5,3202.5,3202.0,3202.2
XAUEUR,20250924,104400,3202.1,3202.5,3202.0,3202.4
XAUEUR,20250924,104500,3202.3,3202.5,3202.2,3202.3
XAUEUR,20250924,104600,3202.4,3203.2,3202.4,3203.2
XAUEUR,20250924,104700,3203.5,3203.6,3202.5,3202.5
XAUEUR,20250924,104800,3202.4,3203.0,3202.4,3202.9
XAUEUR,20250924,104900,3202.8,3202.9,3202.5,3202.5
XAUEUR,20250924,105000,3202.3,3202.3,3201.2,3201.4
XAUEUR,20250924,105100,3201.5,3201.9,3201.3,3201.5
XAUEUR,20250924,105200,3201.6,3201.6,3201.1,3201.6
XAUEUR,20250924,105300,3201.4,3202.3,3201.3,3202.3
XAUEUR,20250924,105400,3202.5,3202.7,3202.3,3202.7
XAUEUR,20250924,105500,3202.8,3202.8,3202.1,3202.2
XAUEUR,20250924,105600,3202.1,3202.4,3202.1,3202.4
XAUEUR,20250924,105700,3202.5,3203.0,3202.5,3202.6
XAUEUR,20250924,105800,3202.5,3202.5,3202.4,3202.4
XAUEUR,20250924,105900,3202.3,3202.4,3202.2,3202.4
XAUEUR,20250924,110000,3202.6,3202.8,3202.3,3202.3
XAUEUR,20250924,110100,3202.2,3202.6,3202.2,3202.5
XAUEUR,20250924,110200,3202.6,3202.9,3202.6,3202.7
XAUEUR,20250924,110300,3202.8,3202.9,3202.6,3202.7
XAUEUR,20250924,110400,3202.8,3202.8,3201.9,3202.1
XAUEUR,20250924,110500,3202.0,3202.1,3201.8,3202.1
XAUEUR,20250924,110600,3202.2,3202.5,3202.0,3202.1
XAUEUR,20250924,110700,3202.0,3202.6,3202.0,3202.6
XAUEUR,20250924,110800,3202.5,3203.1,3202.4,3203.1
XAUEUR,20250924,110900,3203.2,3203.2,3202.3,3202.3
XAUEUR,20250924,111000,3202.4,3202.8,3202.4,3202.8
XAUEUR,20250924,111100,3202.9,3202.9,3202.5,3202.5
XAUEUR,20250924,111200,3202.6,3202.8,3202.3,3202.3
XAUEUR,20250924,111300,3202.4,3202.7,3202.2,3202.4
XAUEUR,20250924,111400,3202.5,3202.5,3201.8,3201.8
XAUEUR,20250924,111500,3201.7,3202.0,3201.6,3201.8
XAUEUR,20250924,111600,3201.7,3201.9,3201.6,3201.6
XAUEUR,20250924,111700,3201.8,3201.9,3201.7,3201.7
XAUEUR,20250924,111800,3201.6,3201.7,3201.5,3201.5
XAUEUR,20250924,111900,3201.4,3201.8,3201.4,3201.6
XAUEUR,20250924,112000,3201.5,3201.6,3201.3,3201.6
XAUEUR,20250924,112100,3201.9,3202.3,3201.6,3201.7
XAUEUR,20250924,112200,3201.8,3202.4,3201.8,3202.4
XAUEUR,20250924,112300,3202.6,3203.1,3202.6,3203.1
XAUEUR,20250924,112400,3203.0,3203.0,3202.7,3202.7
XAUEUR,20250924,112500,3202.6,3202.7,3202.1,3202.3
XAUEUR,20250924,112600,3202.2,3202.2,3201.6,3201.7
XAUEUR,20250924,112700,3201.6,3201.7,3201.5,3201.7
XAUEUR,20250924,112800,3201.3,3201.5,3200.8,3201.5
XAUEUR,20250924,112900,3201.6,3202.0,3201.4,3201.8
XAUEUR,20250924,113000,3201.9,3202.1,3201.3,3201.3
XAUEUR,20250924,113100,3201.1,3201.7,3201.1,3201.4
XAUEUR,20250924,113200,3201.3,3202.1,3201.3,3202.1
XAUEUR,20250924,113300,3201.9,3201.9,3201.4,3201.4
XAUEUR,20250924,113400,3201.5,3201.5,3200.8,3200.8
XAUEUR,20250924,113500,3200.7,3201.2,3200.7,3201.1
XAUEUR,20250924,113600,3201.2,3201.2,3200.8,3200.8
XAUEUR,20250924,113700,3201.1,3201.6,3201.1,3201.5
XAUEUR,20250924,113800,3201.8,3201.8,3201.3,3201.3
XAUEUR,20250924,113900,3201.5,3201.6,3200.5,3201.0
XAUEUR,20250924,114000,3201.1,3201.1,3200.2,3200.3
XAUEUR,20250924,114100,3200.4,3200.4,3200.0,3200.1
XAUEUR,20250924,114200,3200.3,3200.5,3198.8,3199.7
XAUEUR,20250924,114300,3199.8,3200.8,3199.8,3200.7
XAUEUR,20250924,114400,3200.9,3201.5,3200.9,3201.5
XAUEUR,20250924,114500,3201.8,3202.3,3201.8,3202.1
XAUEUR,20250924,114600,3202.2,3202.3,3201.8,3202.3
XAUEUR,20250924,114700,3202.4,3202.5,3202.3,3202.5
XAUEUR,20250924,114800,3202.6,3202.8,3202.5,3202.6
XAUEUR,20250924,114900,3202.4,3203.0,3202.3,3202.9
XAUEUR,20250924,115000,3202.6,3202.6,3202.4,3202.6
XAUEUR,20250924,115100,3202.4,3202.5,3202.3,3202.4
XAUEUR,20250924,115200,3202.2,3202.4,3202.0,3202.4
XAUEUR,20250924,115300,3202.5,3202.5,3200.8,3200.8
XAUEUR,20250924,115400,3200.6,3200.8,3200.5,3200.7
XAUEUR,20250924,115500,3200.6,3200.6,3200.3,3200.6
XAUEUR,20250924,115600,3200.5,3200.5,3199.8,3199.8
XAUEUR,20250924,115700,3199.9,3200.6,3199.9,3200.5
XAUEUR,20250924,115800,3200.8,3201.1,3200.8,3201.1
XAUEUR,20250924,115900,3201.2,3201.5,3201.2,3201.3
XAUEUR,20250924,120000,3201.4,3201.8,3201.4,3201.8
XAUEUR,20250924,120100,3202.0,3202.0,3201.4,3201.8
XAUEUR,20250924,120200,3201.9,3201.9,3201.5,3201.5
XAUEUR,20250924,120300,3201.4,3201.5,3201.2,3201.3
XAUEUR,20250924,120400,3201.2,3201.2,3200.7,3200.7
XAUEUR,20250924,120500,3200.8,3200.9,3200.5,3200.6
XAUEUR,20250924,120600,3200.5,3200.5,3200.0,3200.5
XAUEUR,20250924,120700,3200.6,3200.6,3200.0,3200.1
XAUEUR,20250924,120800,3200.0,3200.0,3199.4,3199.4
XAUEUR,20250924,120900,3199.3,3199.3,3199.0,3199.1
XAUEUR,20250924,121000,3199.0,3199.4,3199.0,3199.1
XAUEUR,20250924,121100,3199.0,3199.9,3198.8,3199.9
XAUEUR,20250924,121200,3199.8,3200.1,3199.8,3200.1
XAUEUR,20250924,121300,3200.0,3200.2,3199.5,3199.7
XAUEUR,20250924,121400,3199.8,3200.9,3199.7,3200.9
XAUEUR,20250924,121500,3200.8,3201.6,3200.8,3201.6
XAUEUR,20250924,121600,3201.5,3201.6,3201.2,3201.3
XAUEUR,20250924,121700,3201.4,3201.4,3200.9,3200.9
XAUEUR,20250924,121800,3200.8,3200.9,3200.4,3200.4
XAUEUR,20250924,121900,3200.3,3200.7,3200.3,3200.5
XAUEUR,20250924,122000,3200.6,3200.6,3200.1,3200.1
XAUEUR,20250924,122100,3200.2,3200.8,3200.0,3200.8
XAUEUR,20250924,122200,3200.7,3200.8,3200.6,3200.8
XAUEUR,20250924,122300,3200.6,3200.6,3199.4,3199.5
XAUEUR,20250924,122400,3200.1,3200.3,3199.5,3200.2
XAUEUR,20250924,122500,3200.0,3200.3,3199.4,3199.5
XAUEUR,20250924,122600,3199.3,3199.3,3198.3,3198.3
XAUEUR,20250924,122700,3198.2,3198.4,3198.0,3198.2
XAUEUR,20250924,122800,3198.5,3198.9,3198.1,3198.7
XAUEUR,20250924,122900,3198.5,3199.6,3198.4,3199.5
XAUEUR,20250924,123000,3199.6,3200.4,3199.6,3200.1
XAUEUR,20250924,123100,3200.4,3200.6,3200.3,3200.3
XAUEUR,20250924,123200,3200.4,3200.6,3200.4,3200.5
XAUEUR,20250924,123300,3200.6,3200.6,3199.9,3200.3
XAUEUR,20250924,123400,3200.1,3200.4,3200.0,3200.3
XAUEUR,20250924,123500,3200.2,3200.5,3200.0,3200.5
XAUEUR,20250924,123600,3200.6,3200.9,3200.3,3200.9
XAUEUR,20250924,123700,3200.8,3200.8,3200.5,3200.5
XAUEUR,20250924,123800,3200.7,3200.9,3200.7,3200.8
XAUEUR,20250924,123900,3200.7,3201.1,3200.6,3201.1
XAUEUR,20250924,124000,3201.2,3201.7,3201.2,3201.6
XAUEUR,20250924,124100,3201.5,3201.9,3201.4,3201.4
XAUEUR,20250924,124200,3201.3,3201.6,3201.1,3201.4
XAUEUR,20250924,124300,3201.5,3201.6,3201.3,3201.6
XAUEUR,20250924,124400,3201.5,3201.5,3200.8,3200.8
XAUEUR,20250924,124500,3200.7,3200.9,3200.5,3200.9
XAUEUR,20250924,124600,3201.2,3201.8,3201.1,3201.7
XAUEUR,20250924,124700,3201.6,3202.0,3201.6,3202.0
XAUEUR,20250924,124800,3201.9,3202.3,3201.9,3202.1
XAUEUR,20250924,124900,3202.0,3202.0,3201.3,3201.3
XAUEUR,20250924,125000,3200.4,3200.4,3199.9,3199.9
XAUEUR,20250924,125100,3200.0,3200.3,3199.8,3199.8
XAUEUR,20250924,125200,3199.9,3200.1,3199.9,3200.0
XAUEUR,20250924,125300,3199.8,3200.6,3199.6,3200.5
XAUEUR,20250924,125400,3200.3,3200.3,3199.7,3200.1
XAUEUR,20250924,125500,3200.0,3200.1,3199.8,3200.0
XAUEUR,20250924,125600,3199.8,3200.1,3199.6,3200.1
XAUEUR,20250924,125700,3200.2,3200.5,3200.1,3200.1
XAUEUR,20250924,125800,3200.2,3200.5,3200.1,3200.5
XAUEUR,20250924,125900,3200.6,3200.8,3200.6,3200.7
XAUEUR,20250924,130000,3200.6,3200.9,3200.5,3200.9
XAUEUR,20250924,130100,3201.0,3201.2,3200.3,3200.3
XAUEUR,20250924,130200,3200.8,3201.4,3200.6,3201.4
XAUEUR,20250924,130300,3201.5,3201.5,3201.3,3201.5
XAUEUR,20250924,130400,3201.4,3201.6,3201.3,3201.3
XAUEUR,20250924,130500,3201.4,3201.6,3201.3,3201.6
XAUEUR,20250924,130600,3201.7,3202.3,3201.7,3202.3
XAUEUR,20250924,130700,3202.4,3202.4,3201.1,3201.1
XAUEUR,20250924,130800,3200.9,3200.9,3200.3,3200.4
XAUEUR,20250924,130900,3200.5,3200.7,3200.0,3200.0
XAUEUR,20250924,131000,3200.1,3200.1,3199.8,3199.8
XAUEUR,20250924,131100,3199.6,3201.4,3199.5,3201.4
XAUEUR,20250924,131200,3201.3,3201.8,3201.2,3201.4
XAUEUR,20250924,131300,3201.5,3201.7,3201.3,3201.3
XAUEUR,20250924,131400,3201.5,3201.6,3200.3,3200.4
XAUEUR,20250924,131500,3200.7,3202.4,3200.7,3202.4
XAUEUR,20250924,131600,3202.3,3202.6,3202.3,3202.3
XAUEUR,20250924,131700,3202.5,3202.7,3202.1,3202.1
XAUEUR,20250924,131800,3201.8,3203.7,3201.8,3203.7
XAUEUR,20250924,131900,3203.6,3203.9,3202.9,3203.1
XAUEUR,20250924,132000,3203.0,3203.0,3202.8,3202.8
XAUEUR,20250924,132100,3202.7,3203.3,3202.6,3203.3
XAUEUR,20250924,132200,3203.4,3203.4,3202.9,3202.9
XAUEUR,20250924,132300,3203.0,3203.6,3203.0,3203.6
XAUEUR,20250924,132400,3203.8,3204.7,3203.8,3204.7
XAUEUR,20250924,132500,3204.6,3204.7,3204.1,3204.1
XAUEUR,20250924,132600,3204.2,3204.4,3204.1,3204.2
XAUEUR,20250924,132700,3204.1,3204.1,3203.9,3203.9
XAUEUR,20250924,132800,3203.8,3204.2,3203.7,3204.2
XAUEUR,20250924,132900,3204.3,3205.0,3204.2,3204.6
XAUEUR,20250924,133000,3204.5,3204.5,3204.2,3204.3
XAUEUR,20250924,133100,3204.1,3204.1,3203.5,3203.8
XAUEUR,20250924,133200,3203.7,3203.8,3203.5,3203.6
XAUEUR,20250924,133300,3203.5,3203.9,3203.4,3203.4
XAUEUR,20250924,133400,3203.7,3203.9,3203.3,3203.3
XAUEUR,20250924,133500,3203.2,3204.8,3203.2,3204.8
XAUEUR,20250924,133600,3204.6,3204.8,3204.4,3204.8
XAUEUR,20250924,133700,3204.9,3205.9,3204.9,3205.9
XAUEUR,20250924,133800,3205.8,3205.9,3205.4,3205.9
XAUEUR,20250924,133900,3206.0,3206.1,3205.7,3205.8
XAUEUR,20250924,134000,3205.9,3206.1,3205.8,3206.0
XAUEUR,20250924,134100,3205.9,3206.2,3205.5,3206.2
XAUEUR,20250924,134200,3206.3,3206.5,3206.2,3206.2
XAUEUR,20250924,134300,3206.3,3206.8,3206.3,3206.8
XAUEUR,20250924,134400,3206.9,3207.0,3206.7,3206.9
XAUEUR,20250924,134500,3206.6,3206.6,3206.3,3206.3
XAUEUR,20250924,134600,3206.4,3206.6,3206.3,3206.5
XAUEUR,20250924,134700,3206.6,3207.1,3206.6,3206.9
XAUEUR,20250924,134800,3206.8,3206.8,3206.3,3206.3
XAUEUR,20250924,134900,3206.4,3206.6,3206.4,3206.4
XAUEUR,20250924,135000,3206.5,3207.0,3206.5,3206.9
XAUEUR,20250924,135100,3206.8,3208.0,3206.8,3208.0
XAUEUR,20250924,135200,3208.1,3208.1,3207.4,3207.7
XAUEUR,20250924,135300,3207.6,3208.1,3207.6,3208.1
XAUEUR,20250924,135400,3208.0,3208.4,3207.9,3208.4
XAUEUR,20250924,135500,3208.3,3208.3,3207.3,3207.7
XAUEUR,20250924,135600,3207.6,3207.9,3207.6,3207.7
XAUEUR,20250924,135700,3207.6,3207.6,3207.0,3207.0
XAUEUR,20250924,135800,3206.9,3206.9,3206.2,3206.8
XAUEUR,20250924,135900,3206.7,3207.2,3206.7,3207.1
XAUEUR,20250924,140000,3207.0,3207.5,3206.9,3207.5
XAUEUR,20250924,140100,3207.4,3207.7,3207.4,3207.5
XAUEUR,20250924,140200,3207.6,3208.5,3207.6,3208.3
XAUEUR,20250924,140300,3208.2,3208.2,3207.9,3208.1
XAUEUR,20250924,140400,3208.2,3208.6,3208.1,3208.1
XAUEUR,20250924,140500,3208.0,3208.0,3207.0,3207.0
XAUEUR,20250924,140600,3206.8,3206.8,3205.9,3205.9
XAUEUR,20250924,140700,3205.8,3205.8,3205.1,3205.1
XAUEUR,20250924,140800,3205.2,3205.6,3205.1,3205.1
XAUEUR,20250924,140900,3205.2,3205.2,3204.4,3204.9
XAUEUR,20250924,141000,3205.0,3205.2,3204.8,3205.0
XAUEUR,20250924,141100,3204.6,3205.0,3204.4,3204.5
XAUEUR,20250924,141200,3204.4,3205.1,3204.4,3205.0
XAUEUR,20250924,141300,3205.2,3205.5,3205.2,3205.3
XAUEUR,20250924,141400,3205.4,3205.4,3205.0,3205.0
XAUEUR,20250924,141500,3204.9,3204.9,3203.4,3204.1
XAUEUR,20250924,141600,3204.3,3204.8,3204.1,3204.6
XAUEUR,20250924,141700,3204.8,3205.2,3204.8,3205.2
XAUEUR,20250924,141800,3205.1,3205.4,3204.9,3205.4
XAUEUR,20250924,141900,3205.5,3206.3,3205.5,3206.2
XAUEUR,20250924,142000,3206.3,3207.1,3206.3,3206.9
XAUEUR,20250924,142100,3207.0,3207.4,3206.5,3206.5
XAUEUR,20250924,142200,3206.4,3206.4,3205.2,3205.4
XAUEUR,20250924,142300,3205.6,3205.6,3204.4,3204.9
XAUEUR,20250924,142400,3204.6,3204.6,3202.8,3203.1
XAUEUR,20250924,142500,3203.0,3203.9,3203.0,3203.9
XAUEUR,20250924,142600,3203.8,3205.4,3203.8,3204.9
XAUEUR,20250924,142700,3204.8,3205.0,3204.1,3204.8
XAUEUR,20250924,142800,3205.1,3205.3,3204.5,3204.9
XAUEUR,20250924,142900,3205.0,3206.0,3204.9,3205.9
XAUEUR,20250924,143000,3205.5,3205.5,3205.2,3205.2
XAUEUR,20250924,143100,3205.3,3205.3,3204.4,3204.6
XAUEUR,20250924,143200,3204.7,3205.9,3204.5,3205.8
XAUEUR,20250924,143300,3205.5,3206.5,3205.2,3206.5
XAUEUR,20250924,143400,3206.4,3206.5,3205.5,3205.9
XAUEUR,20250924,143500,3205.7,3205.7,3205.1,3205.1
XAUEUR,20250924,143600,3205.0,3205.0,3204.2,3204.2
XAUEUR,20250924,143700,3204.3,3204.4,3203.9,3203.9
XAUEUR,20250924,143800,3203.7,3204.8,3203.4,3204.8
XAUEUR,20250924,143900,3205.0,3206.0,3205.0,3206.0
XAUEUR,20250924,144000,3206.3,3206.6,3205.4,3205.4
XAUEUR,20250924,144100,3205.0,3205.8,3204.6,3204.6
XAUEUR,20250924,144200,3204.7,3204.7,3204.3,3204.5
XAUEUR,20250924,144300,3204.4,3205.2,3204.4,3204.5
XAUEUR,20250924,144400,3204.7,3205.4,3204.7,3205.1
XAUEUR,20250924,144500,3205.0,3205.7,3204.8,3205.7
XAUEUR,20250924,144600,3205.8,3206.3,3205.8,3206.2
XAUEUR,20250924,144700,3206.1,3206.4,3205.8,3206.4
XAUEUR,20250924,144800,3206.5,3207.5,3206.5,3207.1
XAUEUR,20250924,144900,3207.0,3208.6,3207.0,3208.6
XAUEUR,20250924,145000,3208.8,3209.1,3208.4,3209.1
XAUEUR,20250924,145100,3209.0,3210.1,3209.0,3210.1
XAUEUR,20250924,145200,3210.0,3210.5,3209.0,3209.4
XAUEUR,20250924,145300,3209.3,3209.8,3209.3,3209.4
XAUEUR,20250924,145400,3209.6,3209.6,3208.8,3208.9
XAUEUR,20250924,145500,3209.2,3209.3,3208.2,3208.2
XAUEUR,20250924,145600,3207.9,3209.0,3207.8,3208.8
XAUEUR,20250924,145700,3208.9,3209.5,3208.9,3209.5
XAUEUR,20250924,145800,3209.3,3209.3,3208.8,3209.2
XAUEUR,20250924,145900,3209.3,3209.9,3208.5,3208.5
XAUEUR,20250924,150000,3208.9,3209.0,3208.3,3208.8
XAUEUR,20250924,150100,3208.5,3209.0,3208.2,3208.9
XAUEUR,20250924,150200,3209.3,3209.9,3209.3,3209.4
XAUEUR,20250924,150300,3209.3,3209.3,3208.5,3208.5
XAUEUR,20250924,150400,3208.6,3208.6,3208.0,3208.6
XAUEUR,20250924,150500,3208.8,3208.9,3207.9,3208.0
XAUEUR,20250924,150600,3208.4,3209.2,3208.4,3209.2
XAUEUR,20250924,150700,3209.3,3210.1,3209.3,3210.1
XAUEUR,20250924,150800,3210.2,3210.8,3210.1,3210.5
XAUEUR,20250924,150900,3210.6,3210.6,3210.2,3210.5
XAUEUR,20250924,151000,3210.3,3210.4,3210.1,3210.4
XAUEUR,20250924,151100,3210.5,3210.6,3210.3,3210.5
XAUEUR,20250924,151200,3210.4,3210.8,3210.2,3210.7
XAUEUR,20250924,151300,3210.6,3210.7,3210.0,3210.1
XAUEUR,20250924,151400,3210.3,3211.4,3210.3,3211.4
XAUEUR,20250924,151500,3211.3,3212.8,3211.3,3212.8
XAUEUR,20250924,151600,3212.9,3213.6,3212.7,3212.7
XAUEUR,20250924,151700,3212.9,3213.2,3212.2,3212.2
XAUEUR,20250924,151800,3212.3,3212.9,3212.0,3212.8
XAUEUR,20250924,151900,3212.7,3212.8,3211.9,3212.3
XAUEUR,20250924,152000,3212.2,3212.3,3211.7,3212.0
XAUEUR,20250924,152100,3211.8,3212.1,3211.8,3211.9
XAUEUR,20250924,152200,3212.0,3213.2,3211.9,3213.1
XAUEUR,20250924,152300,3213.0,3213.6,3212.8,3213.5
XAUEUR,20250924,152400,3213.0,3213.3,3212.3,3212.8
XAUEUR,20250924,152500,3213.1,3213.6,3212.7,3212.7
XAUEUR,20250924,152600,3212.4,3213.1,3212.3,3213.0
XAUEUR,20250924,152700,3212.9,3213.0,3212.2,3212.2
XAUEUR,20250924,152800,3212.1,3212.1,3211.3,3211.4
XAUEUR,20250924,152900,3211.7,3211.7,3210.6,3210.9
XAUEUR,20250924,153000,3211.0,3211.0,3209.6,3209.7
XAUEUR,20250924,153100,3209.4,3210.0,3209.4,3209.8
XAUEUR,20250924,153200,3209.5,3209.5,3207.1,3207.6
XAUEUR,20250924,153300,3208.5,3208.8,3207.5,3208.3
XAUEUR,20250924,153400,3208.8,3209.5,3207.3,3207.6
XAUEUR,20250924,153500,3208.0,3208.9,3207.3,3207.3
XAUEUR,20250924,153600,3207.5,3207.9,3207.2,3207.8
XAUEUR,20250924,153700,3207.9,3208.7,3206.9,3208.7
XAUEUR,20250924,153800,3208.8,3208.9,3206.6,3206.9
XAUEUR,20250924,153900,3207.0,3207.9,3206.4,3207.9
XAUEUR,20250924,154000,3207.4,3208.4,3206.8,3208.4
XAUEUR,20250924,154100,3208.0,3209.3,3208.0,3209.1
XAUEUR,20250924,154200,3209.4,3209.8,3207.8,3207.8
XAUEUR,20250924,154300,3207.6,3207.9,3206.9,3207.8
XAUEUR,20250924,154400,3207.9,3208.3,3206.6,3206.6
XAUEUR,20250924,154500,3206.2,3207.3,3206.1,3207.2
XAUEUR,20250924,154600,3207.1,3207.1,3205.1,3205.2
XAUEUR,20250924,154700,3204.3,3205.8,3204.0,3205.8
XAUEUR,20250924,154800,3205.7,3205.7,3204.0,3204.1
XAUEUR,20250924,154900,3204.5,3205.8,3204.5,3205.8
XAUEUR,20250924,155000,3205.6,3205.6,3203.9,3204.2
XAUEUR,20250924,155100,3204.0,3204.6,3203.8,3204.6
XAUEUR,20250924,155200,3205.7,3206.5,3205.7,3206.1
XAUEUR,20250924,155300,3206.0,3206.0,3205.1,3205.4
XAUEUR,20250924,155400,3205.0,3206.4,3205.0,3206.1
XAUEUR,20250924,155500,3206.2,3206.8,3205.6,3205.6
XAUEUR,20250924,155600,3205.8,3205.8,3203.0,3203.0
XAUEUR,20250924,155700,3203.1,3203.6,3203.1,3203.5
XAUEUR,20250924,155800,3203.9,3204.3,3203.6,3203.9
XAUEUR,20250924,155900,3204.3,3204.7,3203.9,3204.7
XAUEUR,20250924,160000,3204.3,3204.3,3203.8,3203.8
XAUEUR,20250924,160100,3203.6,3205.0,3203.0,3204.9
XAUEUR,20250924,160200,3205.3,3206.0,3205.2,3205.8
XAUEUR,20250924,160300,3206.4,3207.1,3205.6,3206.8
XAUEUR,20250924,160400,3206.7,3207.8,3206.0,3206.0
XAUEUR,20250924,160500,3205.8,3206.6,3205.5,3206.0
XAUEUR,20250924,160600,3206.1,3206.6,3205.1,3205.4
XAUEUR,20250924,160700,3204.5,3205.6,3204.5,3205.6
XAUEUR,20250924,160800,3205.8,3206.7,3205.8,3206.3
XAUEUR,20250924,160900,3206.2,3206.2,3200.5,3200.5
XAUEUR,20250924,161000,3200.8,3202.2,3200.2,3202.2
XAUEUR,20250924,161100,3202.0,3202.8,3201.4,3202.8
XAUEUR,20250924,161200,3202.4,3203.1,3201.9,3203.1
XAUEUR,20250924,161300,3203.4,3203.4,3202.6,3203.3
XAUEUR,20250924,161400,3203.0,3203.3,3202.7,3202.9
XAUEUR,20250924,161500,3203.1,3203.4,3202.5,3203.2
XAUEUR,20250924,161600,3203.3,3204.5,3203.3,3204.3
XAUEUR,20250924,161700,3204.5,3205.1,3204.2,3205.1
XAUEUR,20250924,161800,3205.3,3205.5,3204.9,3205.2
XAUEUR,20250924,161900,3205.1,3205.1,3203.3,3203.5
XAUEUR,20250924,162000,3203.4,3203.6,3203.2,3203.4
XAUEUR,20250924,162100,3203.1,3203.4,3201.6,3202.6
XAUEUR,20250924,162200,3202.8,3203.1,3202.4,3202.5
XAUEUR,20250924,162300,3202.9,3203.2,3202.2,3202.2
XAUEUR,20250924,162400,3202.0,3202.5,3201.4,3201.4
XAUEUR,20250924,162500,3201.0,3201.0,3199.9,3200.5
XAUEUR,20250924,162600,3200.8,3201.3,3200.2,3200.9
XAUEUR,20250924,162700,3201.0,3201.2,3199.4,3199.6
XAUEUR,20250924,162800,3199.5,3200.4,3198.9,3200.4
XAUEUR,20250924,162900,3200.6,3201.3,3199.8,3200.8
XAUEUR,20250924,163000,3200.9,3201.8,3200.1,3201.5
XAUEUR,20250924,163100,3201.6,3202.1,3201.4,3201.4
XAUEUR,20250924,163200,3201.2,3201.6,3200.8,3201.3
XAUEUR,20250924,163300,3201.8,3202.4,3200.8,3200.9
XAUEUR,20250924,163400,3200.8,3200.8,3199.1,3199.1
XAUEUR,20250924,163500,3199.0,3199.4,3198.8,3199.0
XAUEUR,20250924,163600,3199.6,3200.3,3199.6,3199.8
XAUEUR,20250924,163700,3199.6,3200.2,3199.1,3199.1
XAUEUR,20250924,163800,3199.0,3199.2,3197.9,3197.9
XAUEUR,20250924,163900,3198.0,3198.8,3198.0,3198.6
XAUEUR,20250924,164000,3198.5,3198.5,3197.8,3197.9
XAUEUR,20250924,164100,3197.3,3198.7,3197.3,3198.7
XAUEUR,20250924,164200,3198.9,3199.4,3198.6,3199.4
XAUEUR,20250924,164300,3199.6,3200.5,3199.6,3199.7
XAUEUR,20250924,164400,3199.8,3200.1,3198.2,3198.2
XAUEUR,20250924,164500,3197.1,3197.9,3197.1,3197.4
XAUEUR,20250924,164600,3197.5,3197.5,3195.8,3196.1
XAUEUR,20250924,164700,3196.5,3198.0,3196.4,3197.4
XAUEUR,20250924,164800,3197.5,3197.7,3197.0,3197.0
XAUEUR,20250924,164900,3197.1,3198.0,3196.3,3197.9
XAUEUR,20250924,165000,3197.5,3198.0,3196.8,3196.8
XAUEUR,20250924,165100,3196.6,3197.0,3195.0,3195.5
XAUEUR,20250924,165200,3195.9,3196.5,3195.7,3196.3
XAUEUR,20250924,165300,3195.9,3196.6,3195.9,3196.4
XAUEUR,20250924,165400,3196.3,3196.3,3194.5,3194.5
XAUEUR,20250924,165500,3194.9,3197.0,3193.8,3196.2
XAUEUR,20250924,165600,3196.0,3196.0,3194.6,3194.6
XAUEUR,20250924,165700,3194.8,3195.5,3194.8,3195.4
XAUEUR,20250924,165800,3195.3,3195.8,3194.6,3194.7
XAUEUR,20250924,165900,3194.6,3195.4,3194.6,3195.3
XAUEUR,20250924,170000,3195.1,3195.5,3195.0,3195.4
XAUEUR,20250924,170100,3195.9,3196.6,3195.8,3196.4
XAUEUR,20250924,170200,3196.6,3197.0,3196.2,3196.8
XAUEUR,20250924,170300,3196.5,3197.3,3196.5,3197.0
XAUEUR,20250924,170400,3197.1,3198.0,3197.1,3198.0
XAUEUR,20250924,170500,3198.3,3198.3,3197.8,3197.8
XAUEUR,20250924,170600,3197.6,3197.6,3197.2,3197.4
XAUEUR,20250924,170700,3197.2,3197.8,3197.2,3197.3
XAUEUR,20250924,170800,3197.1,3198.6,3197.1,3198.6
XAUEUR,20250924,170900,3198.2,3198.5,3198.0,3198.4
XAUEUR,20250924,171000,3198.3,3198.3,3198.0,3198.3
XAUEUR,20250924,171100,3198.6,3198.6,3198.0,3198.2
XAUEUR,20250924,171200,3197.8,3197.8,3197.0,3197.3
XAUEUR,20250924,171300,3197.2,3197.2,3196.2,3196.7
XAUEUR,20250924,171400,3196.5,3197.6,3196.2,3197.2
XAUEUR,20250924,171500,3197.1,3197.3,3195.9,3197.3
XAUEUR,20250924,171600,3197.6,3199.1,3197.6,3198.2
XAUEUR,20250924,171700,3198.3,3198.9,3198.2,3198.9
XAUEUR,20250924,171800,3199.2,3199.3,3198.1,3198.1
XAUEUR,20250924,171900,3198.2,3198.5,3197.4,3197.4
XAUEUR,20250924,172000,3196.9,3198.5,3196.9,3198.4
XAUEUR,20250924,172100,3198.3,3198.3,3197.3,3197.3
XAUEUR,20250924,172200,3197.1,3197.8,3197.1,3197.2
XAUEUR,20250924,172300,3197.3,3197.8,3197.3,3197.3
XAUEUR,20250924,172400,3197.4,3198.5,3197.4,3198.4
XAUEUR,20250924,172500,3198.1,3198.5,3197.6,3197.7
XAUEUR,20250924,172600,3197.8,3197.8,3197.2,3197.4
XAUEUR,20250924,172700,3197.3,3197.6,3197.0,3197.1
XAUEUR,20250924,172800,3197.2,3197.2,3196.3,3196.3
XAUEUR,20250924,172900,3196.0,3196.0,3195.1,3195.3
XAUEUR,20250924,173000,3195.2,3195.2,3195.0,3195.1
XAUEUR,20250924,173100,3195.0,3195.6,3193.6,3193.6
XAUEUR,20250924,173200,3193.7,3193.9,3192.2,3192.5
XAUEUR,20250924,173300,3192.7,3194.3,3192.7,3194.3
XAUEUR,20250924,173400,3194.1,3194.5,3193.2,3193.2
XAUEUR,20250924,173500,3193.1,3193.1,3191.6,3191.6
XAUEUR,20250924,173600,3191.0,3191.1,3190.3,3190.9
XAUEUR,20250924,173700,3191.9,3192.2,3190.5,3191.2
XAUEUR,20250924,173800,3191.3,3191.3,3190.8,3191.2
XAUEUR,20250924,173900,3191.3,3191.9,3191.3,3191.9
XAUEUR,20250924,174000,3192.0,3192.1,3191.4,3191.6
XAUEUR,20250924,174100,3191.8,3191.8,3190.2,3190.2
XAUEUR,20250924,174200,3190.1,3190.1,3188.0,3188.4
XAUEUR,20250924,174300,3188.3,3189.5,3188.3,3188.3
XAUEUR,20250924,174400,3188.1,3189.0,3187.7,3188.9
XAUEUR,20250924,174500,3189.2,3189.4,3188.8,3189.4
XAUEUR,20250924,174600,3189.3,3189.3,3188.0,3188.8
XAUEUR,20250924,174700,3189.1,3189.1,3188.4,3188.8
XAUEUR,20250924,174800,3189.0,3189.4,3188.3,3188.3
XAUEUR,20250924,174900,3188.5,3189.1,3188.3,3189.1
XAUEUR,20250924,175000,3189.2,3189.7,3189.2,3189.4
XAUEUR,20250924,175100,3189.0,3189.0,3187.9,3187.9
XAUEUR,20250924,175200,3188.0,3188.1,3186.8,3186.8
XAUEUR,20250924,175300,3187.3,3187.9,3187.3,3187.6
XAUEUR,20250924,175400,3187.8,3189.1,3187.8,3188.6
XAUEUR,20250924,175500,3188.5,3189.6,3187.8,3187.8
XAUEUR,20250924,175600,3187.9,3188.7,3187.9,3188.3
XAUEUR,20250924,175700,3188.4,3188.4,3186.9,3187.4
XAUEUR,20250924,175800,3187.1,3187.3,3186.4,3186.8
XAUEUR,20250924,175900,3186.6,3186.6,3185.4,3185.4
XAUEUR,20250924,180000,3184.9,3186.7,3184.9,3185.8
XAUEUR,20250924,180100,3185.9,3185.9,3184.7,3185.3
XAUEUR,20250924,180200,3185.4,3186.7,3185.4,3185.9
XAUEUR,20250924,180300,3185.6,3186.4,3185.2,3186.3
XAUEUR,20250924,180400,3186.4,3187.0,3185.6,3187.0
XAUEUR,20250924,180500,3187.5,3189.1,3187.5,3189.1
XAUEUR,20250924,180600,3189.2,3189.8,3189.1,3189.4
XAUEUR,20250924,180700,3189.3,3189.4,3188.4,3188.4
XAUEUR,20250924,180800,3188.5,3188.6,3187.8,3187.8
XAUEUR,20250924,180900,3188.0,3188.3,3187.4,3187.4
XAUEUR,20250924,181000,3186.9,3187.9,3186.1,3187.9
XAUEUR,20250924,181100,3188.1,3188.2,3186.8,3186.8
XAUEUR,20250924,181200,3186.9,3187.7,3186.7,3186.8
XAUEUR,20250924,181300,3186.5,3187.4,3186.5,3186.5
XAUEUR,20250924,181400,3186.2,3186.2,3185.4,3186.0
XAUEUR,20250924,181500,3185.8,3186.1,3185.6,3186.1
XAUEUR,20250924,181600,3186.4,3186.9,3185.9,3186.4
XAUEUR,20250924,181700,3186.3,3186.3,3184.8,3184.8
XAUEUR,20250924,181800,3184.6,3186.9,3184.4,3186.9
XAUEUR,20250924,181900,3186.8,3187.3,3186.8,3186.9
XAUEUR,20250924,182000,3187.1,3188.1,3187.0,3188.1
XAUEUR,20250924,182100,3187.8,3188.1,3187.6,3187.6
XAUEUR,20250924,182200,3187.4,3187.8,3187.0,3187.0
XAUEUR,20250924,182300,3186.9,3187.6,3186.9,3187.0
XAUEUR,20250924,182400,3186.8,3186.8,3185.3,3185.3
XAUEUR,20250924,182500,3185.4,3185.4,3184.9,3185.4
XAUEUR,20250924,182600,3185.7,3186.3,3185.7,3186.0
XAUEUR,20250924,182700,3185.9,3187.4,3185.9,3186.7
XAUEUR,20250924,182800,3186.6,3187.4,3186.4,3187.4
XAUEUR,20250924,182900,3187.3,3187.6,3187.1,3187.1
XAUEUR,20250924,183000,3186.9,3187.8,3186.7,3187.8
XAUEUR,20250924,183100,3187.9,3188.0,3187.2,3187.2
XAUEUR,20250924,183200,3187.3,3188.0,3187.3,3187.9
XAUEUR,20250924,183300,3188.1,3188.4,3187.0,3187.0
XAUEUR,20250924,183400,3186.8,3186.8,3186.1,3186.7
XAUEUR,20250924,183500,3186.5,3186.9,3186.4,3186.8
XAUEUR,20250924,183600,3186.5,3187.0,3186.5,3187.0
XAUEUR,20250924,183700,3187.1,3187.1,3186.5,3186.5
XAUEUR,20250924,183800,3186.6,3187.4,3186.4,3187.4
XAUEUR,20250924,183900,3187.3,3187.3,3187.0,3187.1
XAUEUR,20250924,184000,3187.0,3187.3,3187.0,3187.2
XAUEUR,20250924,184100,3186.8,3187.2,3185.4,3185.4
XAUEUR,20250924,184200,3185.5,3185.8,3184.8,3185.0
XAUEUR,20250924,184300,3184.9,3185.1,3184.9,3184.9
XAUEUR,20250924,184400,3184.1,3184.1,3183.4,3183.5
XAUEUR,20250924,184500,3183.6,3185.2,3183.6,3185.2
XAUEUR,20250924,184600,3185.4,3185.5,3185.0,3185.1
XAUEUR,20250924,184700,3184.3,3184.3,3182.8,3182.9
XAUEUR,20250924,184800,3183.1,3183.9,3182.9,3182.9
XAUEUR,20250924,184900,3182.6,3183.6,3182.6,3183.6
XAUEUR,20250924,185000,3183.9,3184.2,3183.2,3183.3
XAUEUR,20250924,185100,3183.2,3183.3,3181.4,3181.7
XAUEUR,20250924,185200,3181.9,3182.4,3181.6,3181.6
XAUEUR,20250924,185300,3181.5,3182.4,3181.5,3182.4
XAUEUR,20250924,185400,3182.5,3183.2,3182.5,3183.2
XAUEUR,20250924,185500,3183.3,3183.8,3183.1,3183.8
XAUEUR,20250924,185600,3183.9,3184.8,3183.9,3184.8
XAUEUR,20250924,185700,3184.9,3185.3,3184.9,3185.3
XAUEUR,20250924,185800,3185.5,3185.8,3185.4,3185.8
XAUEUR,20250924,185900,3185.9,3185.9,3185.1,3185.1
XAUEUR,20250924,190000,3185.2,3185.2,3183.9,3183.9
XAUEUR,20250924,190100,3183.8,3184.0,3183.3,3184.0
XAUEUR,20250924,190200,3183.9,3183.9,3183.6,3183.8
XAUEUR,20250924,190300,3183.7,3183.7,3183.0,3183.5
XAUEUR,20250924,190400,3183.4,3183.5,3182.8,3182.9
XAUEUR,20250924,190500,3183.0,3183.0,3182.4,3182.7
XAUEUR,20250924,190600,3182.5,3182.6,3182.3,3182.6
XAUEUR,20250924,190700,3182.7,3183.8,3182.7,3183.8
XAUEUR,20250924,190800,3183.9,3184.0,3183.5,3183.9
XAUEUR,20250924,190900,3183.5,3183.5,3182.1,3182.1
XAUEUR,20250924,191000,3181.9,3182.4,3181.9,3182.3
XAUEUR,20250924,191100,3182.4,3183.3,3182.2,3182.6
XAUEUR,20250924,191200,3183.0,3183.7,3182.8,3183.6
XAUEUR,20250924,191300,3184.0,3184.2,3183.6,3184.2
XAUEUR,20250924,191400,3184.1,3184.2,3183.9,3184.2
XAUEUR,20250924,191500,3184.1,3184.3,3183.9,3184.2
XAUEUR,20250924,191600,3184.0,3184.4,3184.0,3184.2
XAUEUR,20250924,191700,3184.4,3184.4,3183.9,3184.1
XAUEUR,20250924,191800,3184.0,3184.0,3182.8,3183.2
XAUEUR,20250924,191900,3183.3,3183.6,3183.3,3183.6
XAUEUR,20250924,192000,3183.5,3183.5,3182.7,3182.7
XAUEUR,20250924,192100,3182.5,3182.5,3181.8,3181.8
XAUEUR,20250924,192200,3182.0,3182.2,3181.6,3181.6
XAUEUR,20250924,192300,3181.8,3182.0,3181.7,3182.0
XAUEUR,20250924,192400,3182.4,3182.6,3182.2,3182.2
XAUEUR,20250924,192500,3182.3,3182.4,3181.6,3181.7
XAUEUR,20250924,192600,3181.9,3181.9,3181.4,3181.4
XAUEUR,20250924,192700,3181.3,3181.4,3180.6,3181.4
XAUEUR,20250924,192800,3181.5,3181.8,3181.5,3181.6
XAUEUR,20250924,192900,3181.4,3181.4,3180.5,3180.5
XAUEUR,20250924,193000,3180.8,3181.4,3180.8,3181.3
XAUEUR,20250924,193100,3181.4,3181.4,3180.6,3180.6
XAUEUR,20250924,193200,3180.7,3180.8,3180.3,3180.8
XAUEUR,20250924,193300,3180.6,3180.9,3180.4,3180.9
XAUEUR,20250924,193400,3181.0,3181.0,3180.8,3180.9
XAUEUR,20250924,193500,3180.8,3181.4,3180.8,3181.3
XAUEUR,20250924,193600,3181.2,3181.3,3180.5,3180.6
XAUEUR,20250924,193700,3180.5,3181.2,3180.4,3181.1
XAUEUR,20250924,193800,3181.0,3181.3,3180.9,3180.9
XAUEUR,20250924,193900,3180.8,3181.4,3180.7,3181.3
XAUEUR,20250924,194000,3181.4,3181.4,3181.0,3181.4
XAUEUR,20250924,194100,3181.3,3181.5,3181.3,3181.4
XAUEUR,20250924,194200,3181.3,3181.3,3181.0,3181.1
XAUEUR,20250924,194300,3181.2,3181.7,3181.2,3181.3
XAUEUR,20250924,194400,3181.2,3181.2,3181.0,3181.0
XAUEUR,20250924,194500,3180.9,3181.0,3180.6,3180.7
XAUEUR,20250924,194600,3180.6,3181.3,3180.6,3181.3
XAUEUR,20250924,194700,3181.4,3181.4,3180.9,3180.9
XAUEUR,20250924,194800,3180.8,3181.4,3180.8,3181.3
XAUEUR,20250924,194900,3181.4,3181.4,3181.1,3181.1
XAUEUR,20250924,195000,3181.0,3181.1,3180.8,3180.9
XAUEUR,20250924,195100,3180.8,3181.3,3180.8,3181.2
XAUEUR,20250924,195200,3181.3,3181.8,3181.3,3181.6
XAUEUR,20250924,195300,3181.5,3181.5,3181.0,3181.0
XAUEUR,20250924,195400,3181.1,3181.8,3181.1,3181.6
XAUEUR,20250924,195500,3181.5,3181.6,3181.3,3181.5
XAUEUR,20250924,195600,3181.6,3181.9,3181.6,3181.6
XAUEUR,20250924,195700,3181.7,3181.7,3181.3,3181.3
XAUEUR,20250924,195800,3181.2,3181.2,3180.7,3180.8
XAUEUR,20250924,195900,3180.6,3180.6,3179.8,3179.8
XAUEUR,20250924,200000,3179.7,3180.2,3179.6,3180.2
XAUEUR,20250924,200100,3180.1,3180.4,3180.1,3180.4
XAUEUR,20250924,200200,3180.3,3180.6,3180.2,3180.6
XAUEUR,20250924,200300,3180.7,3180.8,3180.3,3180.3
XAUEUR,20250924,200400,3180.2,3180.3,3179.8,3180.1
XAUEUR,20250924,200500,3179.9,3179.9,3178.8,3178.8
XAUEUR,20250924,200600,3178.7,3179.0,3178.7,3178.9
XAUEUR,20250924,200700,3178.8,3178.8,3177.1,3177.1
XAUEUR,20250924,200800,3177.0,3177.8,3177.0,3177.6
XAUEUR,20250924,200900,3177.7,3177.9,3177.3,3177.3
XAUEUR,20250924,201000,3177.2,3178.2,3177.2,3177.7
XAUEUR,20250924,201100,3177.6,3178.0,3177.2,3177.2
XAUEUR,20250924,201200,3177.0,3178.1,3177.0,3178.1
XAUEUR,20250924,201300,3178.0,3178.4,3178.0,3178.4
XAUEUR,20250924,201400,3178.2,3178.7,3178.1,3178.1
XAUEUR,20250924,201500,3178.0,3178.3,3178.0,3178.1
XAUEUR,20250924,201600,3178.2,3178.5,3177.9,3177.9
XAUEUR,20250924,201700,3177.8,3177.8,3177.1,3177.1
XAUEUR,20250924,201800,3177.0,3177.0,3176.2,3176.2
XAUEUR,20250924,201900,3175.9,3176.1,3175.9,3176.0
XAUEUR,20250924,202000,3176.1,3177.0,3176.1,3177.0
XAUEUR,20250924,202100,3176.9,3177.1,3176.0,3176.0
XAUEUR,20250924,202200,3175.9,3176.0,3175.2,3175.9
XAUEUR,20250924,202300,3175.8,3176.2,3175.7,3176.1
XAUEUR,20250924,202400,3176.2,3176.3,3175.9,3175.9
XAUEUR,20250924,202500,3175.7,3176.0,3175.4,3176.0
XAUEUR,20250924,202600,3176.1,3176.2,3175.7,3175.7
XAUEUR,20250924,202700,3175.6,3175.6,3175.1,3175.4
XAUEUR,20250924,202800,3175.8,3176.8,3175.8,3176.8
XAUEUR,20250924,202900,3176.9,3177.4,3176.9,3177.4
XAUEUR,20250924,203000,3177.3,3177.3,3176.9,3177.1
XAUEUR,20250924,203100,3177.4,3177.4,3176.4,3176.4
XAUEUR,20250924,203200,3176.3,3177.2,3176.3,3177.1
XAUEUR,20250924,203300,3177.2,3177.3,3176.3,3176.3
XAUEUR,20250924,203400,3176.6,3177.1,3176.6,3177.1
XAUEUR,20250924,203500,3177.2,3177.6,3177.1,3177.6
XAUEUR,20250924,203600,3177.5,3178.3,3177.4,3178.3
XAUEUR,20250924,203700,3178.4,3178.5,3178.2,3178.3
XAUEUR,20250924,203800,3178.2,3178.5,3178.2,3178.5
XAUEUR,20250924,203900,3178.6,3178.7,3178.4,3178.4
XAUEUR,20250924,204000,3178.5,3178.7,3178.4,3178.6
XAUEUR,20250924,204100,3178.7,3178.7,3178.4,3178.6
XAUEUR,20250924,204200,3178.4,3178.4,3177.9,3178.0
XAUEUR,20250924,204300,3177.9,3178.1,3177.8,3177.8
XAUEUR,20250924,204400,3177.7,3177.7,3176.8,3176.8
XAUEUR,20250924,204500,3176.9,3177.1,3176.6,3176.6
XAUEUR,20250924,204600,3176.5,3176.8,3175.9,3175.9
XAUEUR,20250924,204700,3175.7,3175.9,3175.6,3175.6
XAUEUR,20250924,204800,3175.5,3175.5,3175.1,3175.1
XAUEUR,20250924,204900,3175.0,3175.2,3174.9,3175.2
XAUEUR,20250924,205000,3175.1,3175.1,3174.5,3174.6
XAUEUR,20250924,205100,3174.8,3176.1,3174.8,3176.1
XAUEUR,20250924,205200,3176.0,3176.0,3175.5,3175.6
XAUEUR,20250924,205300,3175.5,3175.9,3175.4,3175.6
XAUEUR,20250924,205400,3175.5,3175.8,3175.2,3175.2
XAUEUR,20250924,205500,3175.4,3175.7,3175.4,3175.4
XAUEUR,20250924,205600,3175.5,3175.7,3175.3,3175.3
XAUEUR,20250924,205700,3175.4,3175.4,3174.6,3174.6
XAUEUR,20250924,205800,3174.4,3174.4,3173.6,3173.8
XAUEUR,20250924,205900,3173.6,3173.6,3172.4,3173.0
XAUEUR,20250924,210000,3173.2,3173.2,3172.5,3172.9
XAUEUR,20250924,210100,3172.8,3172.8,3171.3,3171.3
XAUEUR,20250924,210200,3171.4,3172.0,3171.4,3171.4
XAUEUR,20250924,210300,3171.3,3171.3,3170.5,3170.9
XAUEUR,20250924,210400,3171.0,3171.1,3170.3,3170.6
XAUEUR,20250924,210500,3170.5,3171.3,3170.4,3170.7
XAUEUR,20250924,210600,3170.8,3171.1,3170.3,3170.5
XAUEUR,20250924,210700,3170.4,3171.8,3170.4,3171.7
XAUEUR,20250924,210800,3171.6,3171.8,3171.1,3171.2
XAUEUR,20250924,210900,3171.5,3171.8,3171.0,3171.2
XAUEUR,20250924,211000,3171.1,3171.1,3169.7,3170.1
XAUEUR,20250924,211100,3169.8,3170.5,3169.8,3170.1
XAUEUR,20250924,211200,3170.2,3170.4,3170.0,3170.4
XAUEUR,20250924,211300,3170.8,3171.0,3170.1,3170.1
XAUEUR,20250924,211400,3170.0,3170.0,3169.3,3169.3
XAUEUR,20250924,211500,3169.1,3170.0,3168.9,3170.0
XAUEUR,20250924,211600,3170.1,3170.9,3169.7,3169.7
XAUEUR,20250924,211700,3169.5,3169.6,3169.4,3169.6
XAUEUR,20250924,211800,3169.4,3169.8,3169.2,3169.7
XAUEUR,20250924,211900,3169.8,3169.8,3169.2,3169.2
XAUEUR,20250924,212000,3169.3,3170.1,3169.3,3170.0
XAUEUR,20250924,212100,3169.8,3169.8,3168.9,3169.2
XAUEUR,20250924,212200,3169.4,3169.4,3169.0,3169.2
XAUEUR,20250924,212300,3169.1,3169.2,3168.7,3168.7
XAUEUR,20250924,212400,3168.5,3168.5,3168.1,3168.3
XAUEUR,20250924,212500,3168.5,3168.6,3168.2,3168.3
XAUEUR,20250924,212600,3168.2,3168.8,3168.2,3168.2
XAUEUR,20250924,212700,3168.1,3168.5,3168.0,3168.5
XAUEUR,20250924,212800,3168.6,3168.6,3168.1,3168.1
XAUEUR,20250924,212900,3168.0,3168.4,3168.0,3168.1
XAUEUR,20250924,213000,3168.2,3168.4,3167.9,3168.4
XAUEUR,20250924,213100,3168.5,3169.4,3168.5,3169.4
XAUEUR,20250924,213200,3169.6,3170.4,3169.6,3170.4
XAUEUR,20250924,213300,3170.5,3171.2,3170.4,3171.2
XAUEUR,20250924,213400,3171.1,3171.8,3171.1,3171.6
XAUEUR,20250924,213500,3171.5,3171.6,3171.4,3171.5
XAUEUR,20250924,213600,3171.4,3171.9,3171.4,3171.9
XAUEUR,20250924,213700,3172.0,3172.8,3172.0,3172.7
XAUEUR,20250924,213800,3172.5,3173.1,3172.4,3172.9
XAUEUR,20250924,213900,3173.2,3173.2,3172.0,3172.1
XAUEUR,20250924,214000,3172.2,3172.7,3172.2,3172.5
XAUEUR,20250924,214100,3172.4,3174.0,3172.4,3174.0
XAUEUR,20250924,214200,3174.1,3175.0,3174.1,3174.9
XAUEUR,20250924,214300,3174.5,3174.5,3174.2,3174.2
XAUEUR,20250924,214400,3174.3,3174.3,3173.3,3173.8
XAUEUR,20250924,214500,3173.9,3175.2,3173.7,3174.9
XAUEUR,20250924,214600,3175.1,3176.3,3175.1,3176.1
XAUEUR,20250924,214700,3176.2,3177.0,3176.2,3176.4
XAUEUR,20250924,214800,3176.8,3177.6,3176.8,3177.6
XAUEUR,20250924,214900,3177.9,3178.3,3177.9,3178.3
XAUEUR,20250924,215000,3178.4,3178.6,3178.1,3178.1
XAUEUR,20250924,215100,3178.0,3178.3,3177.6,3178.2
XAUEUR,20250924,215200,3178.0,3178.2,3178.0,3178.1
XAUEUR,20250924,215300,3178.0,3178.5,3177.9,3178.5
XAUEUR,20250924,215400,3178.6,3179.0,3178.6,3179.0
XAUEUR,20250924,215500,3178.9,3178.9,3178.3,3178.7
XAUEUR,20250924,215600,3178.6,3178.6,3177.5,3177.7
XAUEUR,20250924,215700,3177.8,3178.0,3177.6,3178.0
XAUEUR,20250924,215800,3178.1,3178.6,3178.1,3178.2
XAUEUR,20250924,215900,3178.3,3178.4,3178.1,3178.1
XAUEUR,20250924,220000,3178.2,3178.2,3177.2,3177.4
XAUEUR,20250924,220100,3177.6,3177.8,3177.5,3177.8
XAUEUR,20250924,220200,3177.6,3178.5,3177.6,3178.5
XAUEUR,20250924,220300,3178.6,3179.1,3178.6,3179.0
XAUEUR,20250924,220400,3179.1,3179.1,3178.5,3178.7
XAUEUR,20250924,220500,3178.6,3178.6,3178.2,3178.2
XAUEUR,20250924,220600,3178.3,3178.3,3178.1,3178.1
XAUEUR,20250924,220700,3178.0,3178.4,3178.0,3178.4
XAUEUR,20250924,220800,3178.5,3178.6,3178.4,3178.4
XAUEUR,20250924,220900,3178.3,3179.6,3178.3,3179.6
XAUEUR,20250924,221000,3179.5,3179.5,3179.1,3179.2
XAUEUR,20250924,221100,3179.1,3179.1,3178.9,3179.1
XAUEUR,20250924,221200,3179.0,3179.1,3178.9,3179.1
XAUEUR,20250924,221300,3178.9,3179.1,3178.8,3179.1
XAUEUR,20250924,221400,3179.2,3179.3,3179.2,3179.2
XAUEUR,20250924,221500,3179.3,3179.4,3179.2,3179.4
XAUEUR,20250924,221600,3179.3,3179.3,3179.2,3179.2
XAUEUR,20250924,221700,3179.3,3179.4,3178.8,3178.8
XAUEUR,20250924,221800,3178.6,3178.7,3178.4,3178.7
XAUEUR,20250924,221900,3178.8,3178.8,3178.7,3178.7
XAUEUR,20250924,222000,3178.6,3178.9,3178.6,3178.9
XAUEUR,20250924,222100,3179.0,3179.0,3178.8,3178.8
XAUEUR,20250924,222200,3178.7,3179.1,3178.7,3179.1
XAUEUR,20250924,222300,3179.4,3179.8,3179.4,3179.8
XAUEUR,20250924,222400,3179.7,3179.7,3179.5,3179.5
XAUEUR,20250924,222500,3179.4,3179.6,3179.4,3179.5
XAUEUR,20250924,222600,3179.4,3179.4,3179.2,3179.2
XAUEUR,20250924,222700,3179.1,3179.3,3179.1,3179.3
XAUEUR,20250924,222800,3179.5,3179.5,3179.3,3179.3
XAUEUR,20250924,222900,3179.4,3179.7,3179.4,3179.5
XAUEUR,20250924,223000,3179.4,3179.4,3179.2,3179.2
XAUEUR,20250924,223100,3179.1,3179.1,3178.9,3179.1
XAUEUR,20250924,223200,3179.2,3179.5,3179.2,3179.5
XAUEUR,20250924,223300,3179.4,3179.4,3179.3,3179.3
XAUEUR,20250924,223400,3179.4,3179.9,3179.4,3179.9
XAUEUR,20250924,223500,3180.0,3180.5,3180.0,3180.2
XAUEUR,20250924,223600,3180.1,3180.4,3180.1,3180.4
XAUEUR,20250924,223700,3180.5,3180.6,3180.5,3180.6
XAUEUR,20250924,223800,3180.7,3181.3,3180.7,3181.3
XAUEUR,20250924,223900,3181.2,3181.3,3181.1,3181.3
XAUEUR,20250924,224000,3181.5,3182.4,3181.5,3182.4
XAUEUR,20250924,224100,3182.5,3182.8,3182.5,3182.7
XAUEUR,20250924,224200,3182.6,3182.6,3182.3,3182.5
XAUEUR,20250924,224300,3182.8,3183.0,3182.8,3183.0
XAUEUR,20250924,224400,3182.9,3182.9,3182.7,3182.7
XAUEUR,20250924,224500,3182.8,3183.3,3182.8,3183.2
XAUEUR,20250924,224600,3183.3,3183.3,3183.2,3183.2
XAUEUR,20250924,224700,3183.3,3183.3,3182.9,3182.9
XAUEUR,20250924,224800,3183.0,3183.0,3182.6,3182.6
XAUEUR,20250924,224900,3182.7,3183.0,3182.7,3183.0
XAUEUR,20250924,225000,3183.1,3183.2,3183.1,3183.1
XAUEUR,20250924,225100,3183.0,3183.4,3182.8,3182.8
XAUEUR,20250924,225200,3183.0,3183.1,3182.6,3182.6
XAUEUR,20250924,225300,3182.7,3183.0,3182.7,3183.0
XAUEUR,20250924,225400,3183.1,3183.2,3182.9,3182.9
XAUEUR,20250924,225500,3182.8,3182.9,3182.7,3182.9
XAUEUR,20250924,225600,3183.0,3183.5,3183.0,3183.5
XAUEUR,20250924,225700,3183.6,3183.8,3183.5,3183.5
XAUEUR,20250924,225800,3183.4,3183.5,3183.1,3183.1
XAUEUR,20250924,225900,3183.0,3183.0,3182.7,3182.7
XAUEUR,20250924,230000,3182.6,3182.6,3182.5,3182.5
XAUEUR,20250924,230100,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,230200,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,230300,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,230400,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,230500,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,230600,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,230700,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,230800,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,230900,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,231000,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,231100,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,231200,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,231300,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,231400,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,231500,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,231600,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,231700,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,231800,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,231900,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,232000,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,232100,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,232200,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,232300,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,232400,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,232500,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,232600,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,232700,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,232800,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,232900,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,233000,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,233100,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,233200,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,233300,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,233400,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,233500,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,233600,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,233700,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,233800,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,233900,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,234000,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,234100,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,234200,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,234300,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,234400,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,234500,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,234600,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,234700,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,234800,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,234900,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,235000,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,235100,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,235200,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,235300,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,235400,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,235500,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,235600,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,235700,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,235800,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250924,235900,3182.5,3182.5,3182.5,3182.5
XAUEUR,20250925,000000,3182.5,3182.5,3182.5,3182.5
XAGEUR,20250924,000100,37.25,37.25,37.24,37.24
XAGEUR,20250924,000200,37.25,37.25,37.25,37.25
XAGEUR,20250924,000300,37.25,37.26,37.25,37.25
XAGEUR,20250924,000400,37.26,37.26,37.26,37.26
XAGEUR,20250924,000500,37.26,37.27,37.26,37.26
XAGEUR,20250924,000600,37.26,37.27,37.26,37.27
XAGEUR,20250924,000700,37.28,37.29,37.28,37.29
XAGEUR,20250924,000800,37.28,37.29,37.28,37.29
XAGEUR,20250924,000900,37.29,37.29,37.29,37.29
XAGEUR,20250924,001000,37.29,37.29,37.29,37.29
XAGEUR,20250924,001100,37.28,37.28,37.27,37.28
XAGEUR,20250924,001200,37.28,37.28,37.28,37.28
XAGEUR,20250924,001300,37.29,37.29,37.29,37.29
XAGEUR,20250924,001400,37.28,37.29,37.28,37.29
XAGEUR,20250924,001500,37.28,37.28,37.28,37.28
XAGEUR,20250924,001600,37.27,37.29,37.27,37.29
XAGEUR,20250924,001700,37.29,37.29,37.29,37.29
XAGEUR,20250924,001800,37.29,37.29,37.29,37.29
XAGEUR,20250924,001900,37.28,37.29,37.28,37.29
XAGEUR,20250924,002000,37.28,37.29,37.28,37.29
XAGEUR,20250924,002100,37.29,37.29,37.29,37.29
XAGEUR,20250924,002200,37.29,37.29,37.29,37.29
XAGEUR,20250924,002300,37.30,37.31,37.30,37.31
XAGEUR,20250924,002400,37.31,37.31,37.31,37.31
XAGEUR,20250924,002500,37.30,37.30,37.29,37.29
XAGEUR,20250924,002600,37.29,37.29,37.29,37.29
XAGEUR,20250924,002700,37.29,37.29,37.29,37.29
XAGEUR,20250924,002800,37.29,37.29,37.29,37.29
XAGEUR,20250924,002900,37.29,37.29,37.29,37.29
XAGEUR,20250924,003000,37.29,37.29,37.28,37.28
XAGEUR,20250924,003100,37.29,37.31,37.29,37.31
XAGEUR,20250924,003200,37.31,37.31,37.31,37.31
XAGEUR,20250924,003300,37.31,37.33,37.31,37.33
XAGEUR,20250924,003400,37.33,37.33,37.33,37.33
XAGEUR,20250924,003500,37.33,37.33,37.33,37.33
XAGEUR,20250924,003600,37.32,37.33,37.32,37.33
XAGEUR,20250924,003700,37.34,37.34,37.34,37.34
XAGEUR,20250924,003800,37.34,37.35,37.34,37.35
XAGEUR,20250924,003900,37.34,37.34,37.33,37.34
XAGEUR,20250924,004000,37.33,37.33,37.33,37.33
XAGEUR,20250924,004100,37.33,37.33,37.32,37.32
XAGEUR,20250924,004200,37.32,37.32,37.32,37.32
XAGEUR,20250924,004300,37.33,37.33,37.33,37.33
XAGEUR,20250924,004400,37.33,37.33,37.33,37.33
XAGEUR,20250924,004500,37.33,37.33,37.32,37.32
XAGEUR,20250924,004600,37.32,37.32,37.32,37.32
XAGEUR,20250924,004700,37.32,37.33,37.32,37.33
XAGEUR,20250924,004800,37.32,37.33,37.32,37.33
XAGEUR,20250924,004900,37.32,37.32,37.32,37.32
XAGEUR,20250924,005000,37.32,37.32,37.32,37.32
XAGEUR,20250924,005100,37.32,37.32,37.31,37.31
XAGEUR,20250924,005200,37.31,37.31,37.31,37.31
XAGEUR,20250924,005300,37.31,37.31,37.31,37.31
XAGEUR,20250924,005400,37.32,37.32,37.32,37.32
XAGEUR,20250924,005500,37.32,37.34,37.32,37.34
XAGEUR,20250924,005600,37.33,37.33,37.33,37.33
XAGEUR,20250924,005700,37.33,37.33,37.33,37.33
XAGEUR,20250924,005800,37.33,37.33,37.33,37.33
XAGEUR,20250924,005900,37.33,37.33,37.33,37.33
XAGEUR,20250924,010000,37.33,37.33,37.33,37.33
XAGEUR,20250924,010100,37.33,37.33,37.33,37.33
XAGEUR,20250924,010200,37.34,37.34,37.34,37.34
XAGEUR,20250924,010300,37.33,37.34,37.33,37.34
XAGEUR,20250924,010400,37.34,37.34,37.34,37.34
XAGEUR,20250924,010500,37.35,37.35,37.35,37.35
XAGEUR,20250924,010600,37.34,37.34,37.34,37.34
XAGEUR,20250924,010700,37.34,37.34,37.34,37.34
XAGEUR,20250924,010800,37.34,37.34,37.33,37.34
XAGEUR,20250924,010900,37.34,37.34,37.34,37.34
XAGEUR,20250924,011000,37.34,37.34,37.34,37.34
XAGEUR,20250924,011100,37.35,37.35,37.34,37.35
XAGEUR,20250924,011200,37.34,37.34,37.34,37.34
XAGEUR,20250924,011300,37.35,37.35,37.35,37.35
XAGEUR,20250924,011400,37.35,37.35,37.34,37.34
XAGEUR,20250924,011500,37.33,37.33,37.33,37.33
XAGEUR,20250924,011600,37.32,37.32,37.31,37.31
XAGEUR,20250924,011700,37.31,37.31,37.30,37.30
XAGEUR,20250924,011800,37.31,37.31,37.29,37.29
XAGEUR,20250924,011900,37.29,37.29,37.29,37.29
XAGEUR,20250924,012000,37.28,37.28,37.28,37.28
XAGEUR,20250924,012100,37.28,37.28,37.26,37.26
XAGEUR,20250924,012200,37.26,37.26,37.26,37.26
XAGEUR,20250924,012300,37.26,37.26,37.26,37.26
XAGEUR,20250924,012400,37.26,37.26,37.26,37.26
XAGEUR,20250924,012500,37.25,37.25,37.25,37.25
XAGEUR,20250924,012600,37.25,37.25,37.24,37.24
XAGEUR,20250924,012700,37.24,37.24,37.23,37.23
XAGEUR,20250924,012800,37.22,37.22,37.22,37.22
XAGEUR,20250924,012900,37.22,37.24,37.22,37.24
XAGEUR,20250924,013000,37.24,37.24,37.24,37.24
XAGEUR,20250924,013100,37.24,37.24,37.24,37.24
XAGEUR,20250924,013200,37.23,37.23,37.23,37.23
XAGEUR,20250924,013300,37.23,37.23,37.22,37.22
XAGEUR,20250924,013400,37.22,37.22,37.22,37.22
XAGEUR,20250924,013500,37.23,37.23,37.22,37.22
XAGEUR,20250924,013600,37.22,37.22,37.22,37.22
XAGEUR,20250924,013700,37.22,37.22,37.21,37.21
XAGEUR,20250924,013800,37.20,37.20,37.20,37.20
XAGEUR,20250924,013900,37.20,37.20,37.18,37.18
XAGEUR,20250924,014000,37.17,37.17,37.16,37.16
XAGEUR,20250924,014100,37.17,37.17,37.16,37.16
XAGEUR,20250924,014200,37.16,37.16,37.15,37.15
XAGEUR,20250924,014300,37.14,37.16,37.14,37.16
XAGEUR,20250924,014400,37.16,37.16,37.15,37.16
XAGEUR,20250924,014500,37.16,37.16,37.16,37.16
XAGEUR,20250924,014600,37.15,37.16,37.15,37.16
XAGEUR,20250924,014700,37.16,37.16,37.15,37.15
XAGEUR,20250924,014800,37.14,37.15,37.14,37.15
XAGEUR,20250924,014900,37.15,37.15,37.15,37.15
XAGEUR,20250924,015000,37.15,37.15,37.15,37.15
XAGEUR,20250924,015100,37.16,37.16,37.16,37.16
XAGEUR,20250924,015200,37.16,37.17,37.16,37.17
XAGEUR,20250924,015300,37.16,37.16,37.16,37.16
XAGEUR,20250924,015400,37.16,37.16,37.16,37.16
XAGEUR,20250924,015500,37.16,37.17,37.16,37.17
XAGEUR,20250924,015600,37.17,37.17,37.16,37.16
XAGEUR,20250924,015700,37.15,37.16,37.15,37.16
XAGEUR,20250924,015800,37.15,37.15,37.15,37.15
XAGEUR,20250924,015900,37.15,37.16,37.15,37.16
XAGEUR,20250924,020000,37.17,37.17,37.17,37.17
XAGEUR,20250924,020100,37.17,37.18,37.17,37.17
XAGEUR,20250924,020200,37.16,37.16,37.15,37.16
XAGEUR,20250924,020300,37.17,37.17,37.17,37.17
XAGEUR,20250924,020400,37.17,37.19,37.17,37.19
XAGEUR,20250924,020500,37.18,37.18,37.17,37.17
XAGEUR,20250924,020600,37.18,37.18,37.17,37.18
XAGEUR,20250924,020700,37.19,37.19,37.18,37.19
XAGEUR,20250924,020800,37.18,37.18,37.18,37.18
XAGEUR,20250924,020900,37.17,37.18,37.17,37.18
XAGEUR,20250924,021000,37.18,37.18,37.17,37.17
XAGEUR,20250924,021100,37.18,37.18,37.18,37.18
XAGEUR,20250924,021200,37.18,37.19,37.18,37.18
XAGEUR,20250924,021300,37.17,37.17,37.17,37.17
XAGEUR,20250924,021400,37.17,37.18,37.17,37.18
XAGEUR,20250924,021500,37.18,37.18,37.18,37.18
XAGEUR,20250924,021600,37.19,37.19,37.19,37.19
XAGEUR,20250924,021700,37.20,37.20,37.20,37.20
XAGEUR,20250924,021800,37.20,37.20,37.19,37.20
XAGEUR,20250924,021900,37.19,37.20,37.19,37.19
XAGEUR,20250924,022000,37.19,37.19,37.19,37.19
XAGEUR,20250924,022100,37.20,37.20,37.20,37.20
XAGEUR,20250924,022200,37.20,37.22,37.20,37.22
XAGEUR,20250924,022300,37.22,37.22,37.22,37.22
XAGEUR,20250924,022400,37.21,37.22,37.21,37.22
XAGEUR,20250924,022500,37.23,37.24,37.23,37.24
XAGEUR,20250924,022600,37.23,37.23,37.22,37.22
XAGEUR,20250924,022700,37.21,37.21,37.21,37.21
XAGEUR,20250924,022800,37.21,37.21,37.21,37.21
XAGEUR,20250924,022900,37.20,37.21,37.20,37.21
XAGEUR,20250924,023000,37.21,37.21,37.21,37.21
XAGEUR,20250924,023100,37.21,37.22,37.21,37.22
XAGEUR,20250924,023200,37.21,37.21,37.21,37.21
XAGEUR,20250924,023300,37.22,37.22,37.22,37.22
XAGEUR,20250924,023400,37.21,37.23,37.21,37.23
XAGEUR,20250924,023500,37.22,37.22,37.21,37.21
XAGEUR,20250924,023600,37.22,37.22,37.22,37.22
XAGEUR,20250924,023700,37.22,37.23,37.22,37.23
XAGEUR,20250924,023800,37.22,37.22,37.22,37.22
XAGEUR,20250924,023900,37.23,37.23,37.23,37.23
XAGEUR,20250924,024000,37.23,37.23,37.23,37.23
XAGEUR,20250924,024100,37.23,37.24,37.23,37.24
XAGEUR,20250924,024200,37.25,37.25,37.24,37.24
XAGEUR,20250924,024300,37.25,37.25,37.25,37.25
XAGEUR,20250924,024400,37.25,37.25,37.25,37.25
XAGEUR,20250924,024500,37.25,37.25,37.25,37.25
XAGEUR,20250924,024600,37.25,37.25,37.24,37.24
XAGEUR,20250924,024700,37.25,37.25,37.24,37.24
XAGEUR,20250924,024800,37.25,37.25,37.24,37.24
XAGEUR,20250924,024900,37.25,37.26,37.25,37.26
XAGEUR,20250924,025000,37.25,37.25,37.25,37.25
XAGEUR,20250924,025100,37.25,37.25,37.25,37.25
XAGEUR,20250924,025200,37.26,37.26,37.26,37.26
XAGEUR,20250924,025300,37.26,37.26,37.26,37.26
XAGEUR,20250924,025400,37.26,37.26,37.26,37.26
XAGEUR,20250924,025500,37.26,37.27,37.26,37.27
XAGEUR,20250924,025600,37.26,37.27,37.26,37.27
XAGEUR,20250924,025700,37.26,37.27,37.26,37.27
XAGEUR,20250924,025800,37.28,37.28,37.28,37.28
XAGEUR,20250924,025900,37.28,37.28,37.28,37.28
XAGEUR,20250924,030000,37.27,37.28,37.27,37.28
XAGEUR,20250924,030100,37.28,37.28,37.25,37.25
XAGEUR,20250924,030200,37.26,37.26,37.25,37.25
XAGEUR,20250924,030300,37.26,37.29,37.26,37.27
XAGEUR,20250924,030400,37.26,37.26,37.22,37.22
XAGEUR,20250924,030500,37.23,37.25,37.23,37.25
XAGEUR,20250924,030600,37.26,37.28,37.26,37.28
XAGEUR,20250924,030700,37.27,37.29,37.27,37.29
XAGEUR,20250924,030800,37.28,37.29,37.28,37.29
XAGEUR,20250924,030900,37.28,37.29,37.28,37.29
XAGEUR,20250924,031000,37.28,37.28,37.25,37.26
XAGEUR,20250924,031100,37.27,37.28,37.26,37.26
XAGEUR,20250924,031200,37.27,37.27,37.25,37.25
XAGEUR,20250924,031300,37.25,37.25,37.24,37.24
XAGEUR,20250924,031400,37.23,37.23,37.18,37.19
XAGEUR,20250924,031500,37.20,37.20,37.17,37.17
XAGEUR,20250924,031600,37.16,37.16,37.16,37.16
XAGEUR,20250924,031700,37.17,37.17,37.17,37.17
XAGEUR,20250924,031800,37.17,37.17,37.11,37.11
XAGEUR,20250924,031900,37.12,37.14,37.12,37.13
XAGEUR,20250924,032000,37.12,37.14,37.12,37.12
XAGEUR,20250924,032100,37.13,37.13,37.12,37.12
XAGEUR,20250924,032200,37.11,37.12,37.10,37.10
XAGEUR,20250924,032300,37.11,37.11,37.10,37.10
XAGEUR,20250924,032400,37.11,37.12,37.09,37.12
XAGEUR,20250924,032500,37.11,37.11,37.09,37.09
XAGEUR,20250924,032600,37.10,37.10,37.10,37.10
XAGEUR,20250924,032700,37.11,37.12,37.11,37.12
XAGEUR,20250924,032800,37.13,37.14,37.13,37.14
XAGEUR,20250924,032900,37.13,37.15,37.13,37.15
XAGEUR,20250924,033000,37.14,37.14,37.13,37.13
XAGEUR,20250924,033100,37.14,37.15,37.13,37.13
XAGEUR,20250924,033200,37.13,37.13,37.13,37.13
XAGEUR,20250924,033300,37.12,37.13,37.12,37.13
XAGEUR,20250924,033400,37.14,37.14,37.13,37.14
XAGEUR,20250924,033500,37.13,37.16,37.12,37.16
XAGEUR,20250924,033600,37.16,37.16,37.16,37.16
XAGEUR,20250924,033700,37.17,37.17,37.15,37.15
XAGEUR,20250924,033800,37.14,37.15,37.14,37.15
XAGEUR,20250924,033900,37.16,37.17,37.16,37.17
XAGEUR,20250924,034000,37.18,37.19,37.17,37.19
XAGEUR,20250924,034100,37.19,37.19,37.18,37.18
XAGEUR,20250924,034200,37.17,37.17,37.16,37.17
XAGEUR,20250924,034300,37.18,37.18,37.18,37.18
XAGEUR,20250924,034400,37.18,37.18,37.17,37.17
XAGEUR,20250924,034500,37.18,37.18,37.17,37.17
XAGEUR,20250924,034600,37.18,37.19,37.18,37.19
XAGEUR,20250924,034700,37.18,37.18,37.14,37.15
XAGEUR,20250924,034800,37.16,37.17,37.16,37.17
XAGEUR,20250924,034900,37.18,37.18,37.17,37.17
XAGEUR,20250924,035000,37.18,37.18,37.15,37.15
XAGEUR,20250924,035100,37.14,37.14,37.12,37.12
XAGEUR,20250924,035200,37.13,37.13,37.11,37.11
XAGEUR,20250924,035300,37.12,37.12,37.11,37.11
XAGEUR,20250924,035400,37.10,37.12,37.10,37.10
XAGEUR,20250924,035500,37.11,37.11,37.11,37.11
XAGEUR,20250924,035600,37.11,37.12,37.11,37.11
XAGEUR,20250924,035700,37.12,37.12,37.12,37.12
XAGEUR,20250924,035800,37.11,37.14,37.11,37.14
XAGEUR,20250924,035900,37.13,37.13,37.12,37.12
XAGEUR,20250924,040000,37.11,37.12,37.10,37.10
XAGEUR,20250924,040100,37.09,37.12,37.09,37.11
XAGEUR,20250924,040200,37.12,37.13,37.12,37.13
XAGEUR,20250924,040300,37.12,37.12,37.11,37.11
XAGEUR,20250924,040400,37.10,37.11,37.10,37.11
XAGEUR,20250924,040500,37.10,37.11,37.10,37.10
XAGEUR,20250924,040600,37.11,37.11,37.10,37.11
XAGEUR,20250924,040700,37.12,37.12,37.11,37.11
XAGEUR,20250924,040800,37.10,37.10,37.08,37.08
XAGEUR,20250924,040900,37.07,37.07,37.07,37.07
XAGEUR,20250924,041000,37.08,37.08,37.07,37.07
XAGEUR,20250924,041100,37.07,37.08,37.07,37.08
XAGEUR,20250924,041200,37.09,37.09,37.09,37.09
XAGEUR,20250924,041300,37.08,37.10,37.08,37.09
XAGEUR,20250924,041400,37.10,37.10,37.07,37.07
XAGEUR,20250924,041500,37.08,37.08,37.06,37.06
XAGEUR,20250924,041600,37.05,37.05,36.99,37.01
XAGEUR,20250924,041700,37.02,37.04,37.02,37.03
XAGEUR,20250924,041800,37.02,37.03,37.02,37.03
XAGEUR,20250924,041900,37.03,37.05,37.03,37.05
XAGEUR,20250924,042000,37.06,37.06,37.06,37.06
XAGEUR,20250924,042100,37.07,37.07,37.07,37.07
XAGEUR,20250924,042200,37.07,37.07,37.04,37.04
XAGEUR,20250924,042300,37.03,37.03,37.03,37.03
XAGEUR,20250924,042400,37.03,37.03,37.03,37.03
XAGEUR,20250924,042500,37.04,37.04,37.03,37.03
XAGEUR,20250924,042600,37.03,37.04,37.03,37.04
XAGEUR,20250924,042700,37.03,37.03,37.01,37.03
XAGEUR,20250924,042800,37.04,37.04,37.04,37.04
XAGEUR,20250924,042900,37.04,37.04,37.04,37.04
XAGEUR,20250924,043000,37.03,37.05,37.03,37.05
XAGEUR,20250924,043100,37.06,37.08,37.06,37.07
XAGEUR,20250924,043200,37.06,37.08,37.06,37.08
XAGEUR,20250924,043300,37.07,37.07,37.07,37.07
XAGEUR,20250924,043400,37.07,37.07,37.06,37.06
XAGEUR,20250924,043500,37.07,37.07,37.06,37.07
XAGEUR,20250924,043600,37.06,37.08,37.06,37.08
XAGEUR,20250924,043700,37.08,37.08,37.08,37.08
XAGEUR,20250924,043800,37.08,37.08,37.08,37.08
XAGEUR,20250924,043900,37.07,37.09,37.07,37.08
XAGEUR,20250924,044000,37.09,37.11,37.09,37.11
XAGEUR,20250924,044100,37.10,37.12,37.10,37.12
XAGEUR,20250924,044200,37.11,37.13,37.11,37.13
XAGEUR,20250924,044300,37.12,37.13,37.12,37.12
XAGEUR,20250924,044400,37.12,37.13,37.12,37.13
XAGEUR,20250924,044500,37.14,37.14,37.14,37.14
XAGEUR,20250924,044600,37.15,37.15,37.15,37.15
XAGEUR,20250924,044700,37.15,37.16,37.15,37.16
XAGEUR,20250924,044800,37.17,37.18,37.17,37.18
XAGEUR,20250924,044900,37.17,37.18,37.17,37.17
XAGEUR,20250924,045000,37.17,37.17,37.17,37.17
XAGEUR,20250924,045100,37.16,37.17,37.16,37.16
XAGEUR,20250924,045200,37.17,37.17,37.16,37.16
XAGEUR,20250924,045300,37.17,37.18,37.17,37.18
XAGEUR,20250924,045400,37.19,37.19,37.19,37.19
XAGEUR,20250924,045500,37.20,37.22,37.20,37.22
XAGEUR,20250924,045600,37.23,37.24,37.22,37.22
XAGEUR,20250924,045700,37.23,37.24,37.23,37.24
XAGEUR,20250924,045800,37.23,37.24,37.22,37.23
XAGEUR,20250924,045900,37.22,37.23,37.22,37.23
XAGEUR,20250924,050000,37.22,37.22,37.21,37.21
XAGEUR,20250924,050100,37.22,37.24,37.21,37.24
XAGEUR,20250924,050200,37.24,37.24,37.24,37.24
XAGEUR,20250924,050300,37.25,37.25,37.24,37.24
XAGEUR,20250924,050400,37.25,37.25,37.23,37.23
XAGEUR,20250924,050500,37.22,37.23,37.22,37.23
XAGEUR,20250924,050600,37.23,37.23,37.23,37.23
XAGEUR,20250924,050700,37.22,37.22,37.20,37.20
XAGEUR,20250924,050800,37.21,37.22,37.21,37.22
XAGEUR,20250924,050900,37.23,37.23,37.21,37.21
XAGEUR,20250924,051000,37.22,37.23,37.22,37.22
XAGEUR,20250924,051100,37.22,37.24,37.22,37.24
XAGEUR,20250924,051200,37.24,37.24,37.24,37.24
XAGEUR,20250924,051300,37.23,37.24,37.23,37.24
XAGEUR,20250924,051400,37.24,37.24,37.23,37.24
XAGEUR,20250924,051500,37.25,37.25,37.24,37.24
XAGEUR,20250924,051600,37.24,37.24,37.23,37.23
XAGEUR,20250924,051700,37.22,37.22,37.21,37.21
XAGEUR,20250924,051800,37.22,37.23,37.22,37.22
XAGEUR,20250924,051900,37.23,37.23,37.23,37.23
XAGEUR,20250924,052000,37.23,37.24,37.22,37.24
XAGEUR,20250924,052100,37.23,37.23,37.23,37.23
XAGEUR,20250924,052200,37.22,37.23,37.22,37.23
XAGEUR,20250924,052300,37.24,37.24,37.24,37.24
XAGEUR,20250924,052400,37.24,37.24,37.24,37.24
XAGEUR,20250924,052500,37.24,37.24,37.24,37.24
XAGEUR,20250924,052600,37.24,37.24,37.23,37.23
XAGEUR,20250924,052700,37.23,37.24,37.23,37.23
XAGEUR,20250924,052800,37.22,37.23,37.22,37.23
XAGEUR,20250924,052900,37.23,37.23,37.23,37.23
XAGEUR,20250924,053000,37.22,37.23,37.22,37.23
XAGEUR,20250924,053100,37.24,37.26,37.24,37.26
XAGEUR,20250924,053200,37.27,37.28,37.27,37.28
XAGEUR,20250924,053300,37.29,37.29,37.29,37.29
XAGEUR,20250924,053400,37.29,37.31,37.29,37.30
XAGEUR,20250924,053500,37.31,37.31,37.31,37.31
XAGEUR,20250924,053600,37.32,37.33,37.32,37.33
XAGEUR,20250924,053700,37.34,37.35,37.34,37.35
XAGEUR,20250924,053800,37.36,37.37,37.36,37.36
XAGEUR,20250924,053900,37.35,37.37,37.35,37.36
XAGEUR,20250924,054000,37.36,37.36,37.36,37.36
XAGEUR,20250924,054100,37.35,37.35,37.35,37.35
XAGEUR,20250924,054200,37.35,37.35,37.35,37.35
XAGEUR,20250924,054300,37.35,37.35,37.35,37.35
XAGEUR,20250924,054400,37.36,37.38,37.36,37.38
XAGEUR,20250924,054500,37.38,37.38,37.38,37.38
XAGEUR,20250924,054600,37.38,37.38,37.38,37.38
XAGEUR,20250924,054700,37.38,37.38,37.37,37.37
XAGEUR,20250924,054800,37.37,37.37,37.37,37.37
XAGEUR,20250924,054900,37.38,37.38,37.37,37.37
XAGEUR,20250924,055000,37.37,37.37,37.36,37.36
XAGEUR,20250924,055100,37.37,37.37,37.37,37.37
XAGEUR,20250924,055200,37.37,37.37,37.36,37.36
XAGEUR,20250924,055300,37.37,37.37,37.37,37.37
XAGEUR,20250924,055400,37.36,37.36,37.36,37.36
XAGEUR,20250924,055500,37.36,37.36,37.36,37.36
XAGEUR,20250924,055600,37.35,37.36,37.35,37.36
XAGEUR,20250924,055700,37.37,37.37,37.37,37.37
XAGEUR,20250924,055800,37.37,37.37,37.37,37.37
XAGEUR,20250924,055900,37.37,37.37,37.37,37.37
XAGEUR,20250924,060000,37.37,37.37,37.37,37.37
XAGEUR,20250924,060100,37.36,37.36,37.36,37.36
XAGEUR,20250924,060200,37.37,37.37,37.37,37.37
XAGEUR,20250924,060300,37.37,37.37,37.36,37.37
XAGEUR,20250924,060400,37.38,37.38,37.38,37.38
XAGEUR,20250924,060500,37.38,37.39,37.38,37.39
XAGEUR,20250924,060600,37.38,37.38,37.37,37.37
XAGEUR,20250924,060700,37.37,37.37,37.37,37.37
XAGEUR,20250924,060800,37.37,37.37,37.37,37.37
XAGEUR,20250924,060900,37.38,37.38,37.38,37.38
XAGEUR,20250924,061000,37.37,37.38,37.37,37.38
XAGEUR,20250924,061100,37.38,37.38,37.38,37.38
XAGEUR,20250924,061200,37.38,37.38,37.38,37.38
XAGEUR,20250924,061300,37.38,37.38,37.38,37.38
XAGEUR,20250924,061400,37.38,37.38,37.38,37.38
XAGEUR,20250924,061500,37.38,37.38,37.38,37.38
XAGEUR,20250924,061600,37.38,37.38,37.38,37.38
XAGEUR,20250924,061700,37.39,37.40,37.39,37.40
XAGEUR,20250924,061800,37.39,37.39,37.38,37.38
XAGEUR,20250924,061900,37.37,37.37,37.37,37.37
XAGEUR,20250924,062000,37.38,37.38,37.37,37.38
XAGEUR,20250924,062100,37.38,37.38,37.38,37.38
XAGEUR,20250924,062200,37.37,37.37,37.36,37.36
XAGEUR,20250924,062300,37.36,37.36,37.36,37.36
XAGEUR,20250924,062400,37.36,37.36,37.36,37.36
XAGEUR,20250924,062500,37.37,37.37,37.36,37.36
XAGEUR,20250924,062600,37.37,37.37,37.36,37.36
XAGEUR,20250924,062700,37.36,37.36,37.36,37.36
XAGEUR,20250924,062800,37.35,37.35,37.35,37.35
XAGEUR,20250924,062900,37.35,37.35,37.35,37.35
XAGEUR,20250924,063000,37.35,37.35,37.35,37.35
XAGEUR,20250924,063100,37.35,37.35,37.35,37.35
XAGEUR,20250924,063200,37.35,37.35,37.35,37.35
XAGEUR,20250924,063300,37.36,37.36,37.34,37.34
XAGEUR,20250924,063400,37.34,37.34,37.34,37.34
XAGEUR,20250924,063500,37.33,37.33,37.33,37.33
XAGEUR,20250924,063600,37.33,37.34,37.33,37.34
XAGEUR,20250924,063700,37.33,37.33,37.33,37.33
XAGEUR,20250924,063800,37.33,37.34,37.33,37.34
XAGEUR,20250924,063900,37.35,37.36,37.34,37.36
XAGEUR,20250924,064000,37.37,37.38,37.37,37.38
XAGEUR,20250924,064100,37.38,37.38,37.38,37.38
XAGEUR,20250924,064200,37.38,37.38,37.38,37.38
XAGEUR,20250924,064300,37.38,37.39,37.38,37.39
XAGEUR,20250924,064400,37.39,37.39,37.39,37.39
XAGEUR,20250924,064500,37.38,37.38,37.38,37.38
XAGEUR,20250924,064600,37.39,37.39,37.39,37.39
XAGEUR,20250924,064700,37.39,37.39,37.39,37.39
XAGEUR,20250924,064800,37.39,37.40,37.39,37.40
XAGEUR,20250924,064900,37.39,37.39,37.39,37.39
XAGEUR,20250924,065000,37.39,37.39,37.39,37.39
XAGEUR,20250924,065100,37.38,37.39,37.38,37.38
XAGEUR,20250924,065200,37.38,37.38,37.38,37.38
XAGEUR,20250924,065300,37.37,37.37,37.37,37.37
XAGEUR,20250924,065400,37.37,37.38,37.37,37.38
XAGEUR,20250924,065500,37.39,37.39,37.39,37.39
XAGEUR,20250924,065600,37.39,37.39,37.39,37.39
XAGEUR,20250924,065700,37.39,37.39,37.38,37.38
XAGEUR,20250924,065800,37.38,37.38,37.38,37.38
XAGEUR,20250924,065900,37.38,37.38,37.38,37.38
XAGEUR,20250924,070000,37.38,37.38,37.38,37.38
XAGEUR,20250924,070100,37.39,37.39,37.38,37.38
XAGEUR,20250924,070200,37.38,37.38,37.38,37.38
XAGEUR,20250924,070300,37.39,37.39,37.38,37.38
XAGEUR,20250924,070400,37.39,37.39,37.38,37.38
XAGEUR,20250924,070500,37.38,37.39,37.38,37.39
XAGEUR,20250924,070600,37.38,37.38,37.38,37.38
XAGEUR,20250924,070700,37.37,37.37,37.37,37.37
XAGEUR,20250924,070800,37.37,37.37,37.37,37.37
XAGEUR,20250924,070900,37.37,37.37,37.37,37.37
XAGEUR,20250924,071000,37.37,37.38,37.37,37.38
XAGEUR,20250924,071100,37.38,37.38,37.38,37.38
XAGEUR,20250924,071200,37.38,37.38,37.38,37.38
XAGEUR,20250924,071300,37.38,37.38,37.38,37.38
XAGEUR,20250924,071400,37.39,37.39,37.39,37.39
XAGEUR,20250924,071500,37.40,37.40,37.40,37.40
XAGEUR,20250924,071600,37.41,37.42,37.41,37.41
XAGEUR,20250924,071700,37.41,37.41,37.41,37.41
XAGEUR,20250924,071800,37.41,37.41,37.41,37.41
XAGEUR,20250924,071900,37.41,37.41,37.41,37.41
XAGEUR,20250924,072000,37.41,37.41,37.41,37.41
XAGEUR,20250924,072100,37.40,37.40,37.40,37.40
XAGEUR,20250924,072200,37.40,37.40,37.40,37.40
XAGEUR,20250924,072300,37.39,37.39,37.39,37.39
XAGEUR,20250924,072400,37.39,37.40,37.39,37.40
XAGEUR,20250924,072500,37.39,37.39,37.39,37.39
XAGEUR,20250924,072600,37.39,37.39,37.39,37.39
XAGEUR,20250924,072700,37.40,37.40,37.40,37.40
XAGEUR,20250924,072800,37.40,37.40,37.40,37.40
XAGEUR,20250924,072900,37.40,37.40,37.40,37.40
XAGEUR,20250924,073000,37.40,37.40,37.40,37.40
XAGEUR,20250924,073100,37.41,37.41,37.39,37.39
XAGEUR,20250924,073200,37.40,37.42,37.40,37.41
XAGEUR,20250924,073300,37.40,37.41,37.40,37.40
XAGEUR,20250924,073400,37.41,37.41,37.41,37.41
XAGEUR,20250924,073500,37.42,37.42,37.41,37.41
XAGEUR,20250924,073600,37.42,37.42,37.42,37.42
XAGEUR,20250924,073700,37.43,37.43,37.42,37.43
XAGEUR,20250924,073800,37.42,37.44,37.42,37.44
XAGEUR,20250924,073900,37.43,37.44,37.43,37.44
XAGEUR,20250924,074000,37.43,37.47,37.43,37.47
XAGEUR,20250924,074100,37.46,37.48,37.46,37.48
XAGEUR,20250924,074200,37.49,37.49,37.46,37.49
XAGEUR,20250924,074300,37.50,37.52,37.50,37.51
XAGEUR,20250924,074400,37.50,37.51,37.49,37.51
XAGEUR,20250924,074500,37.50,37.50,37.49,37.50
XAGEUR,20250924,074600,37.49,37.51,37.49,37.51
XAGEUR,20250924,074700,37.50,37.50,37.49,37.49
XAGEUR,20250924,074800,37.48,37.48,37.48,37.48
XAGEUR,20250924,074900,37.47,37.48,37.47,37.47
XAGEUR,20250924,075000,37.48,37.48,37.47,37.47
XAGEUR,20250924,075100,37.47,37.47,37.45,37.45
XAGEUR,20250924,075200,37.46,37.47,37.46,37.47
XAGEUR,20250924,075300,37.48,37.49,37.48,37.49
XAGEUR,20250924,075400,37.49,37.49,37.49,37.49
XAGEUR,20250924,075500,37.49,37.49,37.49,37.49
XAGEUR,20250924,075600,37.48,37.49,37.48,37.49
XAGEUR,20250924,075700,37.49,37.49,37.48,37.48
XAGEUR,20250924,075800,37.49,37.49,37.49,37.49
XAGEUR,20250924,075900,37.49,37.49,37.49,37.49
XAGEUR,20250924,080000,37.49,37.49,37.49,37.49
XAGEUR,20250924,080100,37.50,37.50,37.49,37.49
XAGEUR,20250924,080200,37.50,37.51,37.50,37.50
XAGEUR,20250924,080300,37.49,37.49,37.47,37.47
XAGEUR,20250924,080400,37.46,37.46,37.44,37.44
XAGEUR,20250924,080500,37.45,37.45,37.43,37.43
XAGEUR,20250924,080600,37.43,37.43,37.43,37.43
XAGEUR,20250924,080700,37.42,37.42,37.42,37.42
XAGEUR,20250924,080800,37.43,37.43,37.42,37.42
XAGEUR,20250924,080900,37.41,37.44,37.41,37.44
XAGEUR,20250924,081000,37.45,37.45,37.43,37.45
XAGEUR,20250924,081100,37.44,37.44,37.43,37.43
XAGEUR,20250924,081200,37.42,37.42,37.40,37.40
XAGEUR,20250924,081300,37.41,37.41,37.41,37.41
XAGEUR,20250924,081400,37.41,37.43,37.41,37.42
XAGEUR,20250924,081500,37.43,37.43,37.43,37.43
XAGEUR,20250924,081600,37.43,37.44,37.43,37.43
XAGEUR,20250924,081700,37.44,37.44,37.43,37.43
XAGEUR,20250924,081800,37.44,37.45,37.44,37.45
XAGEUR,20250924,081900,37.44,37.44,37.44,37.44
XAGEUR,20250924,082000,37.44,37.44,37.44,37.44
XAGEUR,20250924,082100,37.45,37.45,37.42,37.42
XAGEUR,20250924,082200,37.41,37.41,37.40,37.40
XAGEUR,20250924,082300,37.39,37.40,37.39,37.40
XAGEUR,20250924,082400,37.41,37.41,37.40,37.40
XAGEUR,20250924,082500,37.39,37.40,37.39,37.40
XAGEUR,20250924,082600,37.39,37.40,37.38,37.38
XAGEUR,20250924,082700,37.37,37.39,37.37,37.39
XAGEUR,20250924,082800,37.40,37.40,37.38,37.38
XAGEUR,20250924,082900,37.37,37.37,37.35,37.35
XAGEUR,20250924,083000,37.36,37.36,37.35,37.36
XAGEUR,20250924,083100,37.37,37.38,37.37,37.38
XAGEUR,20250924,083200,37.39,37.39,37.39,37.39
XAGEUR,20250924,083300,37.39,37.41,37.39,37.41
XAGEUR,20250924,083400,37.42,37.42,37.40,37.40
XAGEUR,20250924,083500,37.39,37.40,37.39,37.40
XAGEUR,20250924,083600,37.41,37.43,37.41,37.42
XAGEUR,20250924,083700,37.43,37.44,37.43,37.43
XAGEUR,20250924,083800,37.44,37.45,37.44,37.44
XAGEUR,20250924,083900,37.45,37.45,37.45,37.45
XAGEUR,20250924,084000,37.44,37.44,37.43,37.43
XAGEUR,20250924,084100,37.43,37.43,37.42,37.42
XAGEUR,20250924,084200,37.43,37.43,37.41,37.42
XAGEUR,20250924,084300,37.43,37.43,37.43,37.43
XAGEUR,20250924,084400,37.42,37.43,37.42,37.42
XAGEUR,20250924,084500,37.42,37.42,37.42,37.42
XAGEUR,20250924,084600,37.43,37.43,37.43,37.43
XAGEUR,20250924,084700,37.43,37.43,37.42,37.42
XAGEUR,20250924,084800,37.43,37.43,37.42,37.43
XAGEUR,20250924,084900,37.44,37.45,37.44,37.44
XAGEUR,20250924,085000,37.45,37.45,37.44,37.45
XAGEUR,20250924,085100,37.45,37.45,37.45,37.45
XAGEUR,20250924,085200,37.44,37.44,37.43,37.43
XAGEUR,20250924,085300,37.42,37.43,37.42,37.43
XAGEUR,20250924,085400,37.43,37.43,37.43,37.43
XAGEUR,20250924,085500,37.43,37.43,37.43,37.43
XAGEUR,20250924,085600,37.42,37.42,37.39,37.39
XAGEUR,20250924,085700,37.40,37.40,37.39,37.39
XAGEUR,20250924,085800,37.39,37.39,37.38,37.39
XAGEUR,20250924,085900,37.38,37.38,37.38,37.38
XAGEUR,20250924,090000,37.39,37.39,37.38,37.38
XAGEUR,20250924,090100,37.39,37.39,37.35,37.35
XAGEUR,20250924,090200,37.36,37.37,37.36,37.37
XAGEUR,20250924,090300,37.37,37.38,37.37,37.38
XAGEUR,20250924,090400,37.39,37.41,37.39,37.41
XAGEUR,20250924,090500,37.42,37.43,37.42,37.43
XAGEUR,20250924,090600,37.43,37.43,37.43,37.43
XAGEUR,20250924,090700,37.43,37.43,37.43,37.43
XAGEUR,20250924,090800,37.44,37.45,37.43,37.45
XAGEUR,20250924,090900,37.45,37.45,37.45,37.45
XAGEUR,20250924,091000,37.44,37.45,37.44,37.44
XAGEUR,20250924,091100,37.43,37.43,37.42,37.42
XAGEUR,20250924,091200,37.41,37.42,37.41,37.41
XAGEUR,20250924,091300,37.42,37.42,37.41,37.41
XAGEUR,20250924,091400,37.42,37.42,37.41,37.41
XAGEUR,20250924,091500,37.40,37.40,37.40,37.40
XAGEUR,20250924,091600,37.39,37.40,37.39,37.40
XAGEUR,20250924,091700,37.39,37.40,37.39,37.39
XAGEUR,20250924,091800,37.39,37.39,37.39,37.39
XAGEUR,20250924,091900,37.39,37.41,37.39,37.41
XAGEUR,20250924,092000,37.42,37.43,37.42,37.42
XAGEUR,20250924,092100,37.43,37.43,37.43,37.43
XAGEUR,20250924,092200,37.43,37.44,37.43,37.44
XAGEUR,20250924,092300,37.45,37.45,37.43,37.43
XAGEUR,20250924,092400,37.44,37.44,37.43,37.43
XAGEUR,20250924,092500,37.43,37.44,37.43,37.44
XAGEUR,20250924,092600,37.43,37.43,37.42,37.42
XAGEUR,20250924,092700,37.41,37.41,37.40,37.40
XAGEUR,20250924,092800,37.41,37.41,37.40,37.40
XAGEUR,20250924,092900,37.40,37.41,37.40,37.41
XAGEUR,20250924,093000,37.40,37.41,37.40,37.41
XAGEUR,20250924,093100,37.40,37.41,37.40,37.41
XAGEUR,20250924,093200,37.41,37.41,37.40,37.40
XAGEUR,20250924,093300,37.40,37.40,37.40,37.40
XAGEUR,20250924,093400,37.41,37.41,37.40,37.41
XAGEUR,20250924,093500,37.40,37.40,37.39,37.39
XAGEUR,20250924,093600,37.40,37.43,37.40,37.43
XAGEUR,20250924,093700,37.44,37.44,37.43,37.43
XAGEUR,20250924,093800,37.44,37.45,37.43,37.45
XAGEUR,20250924,093900,37.44,37.47,37.44,37.47
XAGEUR,20250924,094000,37.46,37.47,37.46,37.46
XAGEUR,20250924,094100,37.47,37.47,37.47,37.47
XAGEUR,20250924,094200,37.47,37.48,37.47,37.48
XAGEUR,20250924,094300,37.47,37.48,37.47,37.48
XAGEUR,20250924,094400,37.49,37.49,37.49,37.49
XAGEUR,20250924,094500,37.49,37.50,37.49,37.50
XAGEUR,20250924,094600,37.49,37.49,37.49,37.49
XAGEUR,20250924,094700,37.49,37.49,37.49,37.49
XAGEUR,20250924,094800,37.49,37.49,37.49,37.49
XAGEUR,20250924,094900,37.50,37.52,37.50,37.51
XAGEUR,20250924,095000,37.52,37.52,37.50,37.51
XAGEUR,20250924,095100,37.52,37.52,37.51,37.52
XAGEUR,20250924,095200,37.51,37.52,37.51,37.52
XAGEUR,20250924,095300,37.51,37.51,37.51,37.51
XAGEUR,20250924,095400,37.51,37.51,37.51,37.51
XAGEUR,20250924,095500,37.51,37.51,37.50,37.50
XAGEUR,20250924,095600,37.51,37.52,37.51,37.52
XAGEUR,20250924,095700,37.51,37.51,37.51,37.51
XAGEUR,20250924,095800,37.51,37.51,37.51,37.51
XAGEUR,20250924,095900,37.51,37.52,37.51,37.52
XAGEUR,20250924,100000,37.52,37.53,37.52,37.53
XAGEUR,20250924,100100,37.54,37.54,37.53,37.53
XAGEUR,20250924,100200,37.52,37.54,37.52,37.53
XAGEUR,20250924,100300,37.52,37.52,37.51,37.51
XAGEUR,20250924,100400,37.52,37.52,37.50,37.50
XAGEUR,20250924,100500,37.49,37.50,37.49,37.49
XAGEUR,20250924,100600,37.50,37.52,37.50,37.52
XAGEUR,20250924,100700,37.53,37.53,37.53,37.53
XAGEUR,20250924,100800,37.54,37.54,37.51,37.51
XAGEUR,20250924,100900,37.52,37.52,37.52,37.52
XAGEUR,20250924,101000,37.51,37.51,37.51,37.51
XAGEUR,20250924,101100,37.50,37.50,37.50,37.50
XAGEUR,20250924,101200,37.50,37.50,37.50,37.50
XAGEUR,20250924,101300,37.49,37.50,37.49,37.50
XAGEUR,20250924,101400,37.49,37.51,37.49,37.51
XAGEUR,20250924,101500,37.50,37.50,37.49,37.50
XAGEUR,20250924,101600,37.49,37.49,37.49,37.49
XAGEUR,20250924,101700,37.49,37.50,37.49,37.50
XAGEUR,20250924,101800,37.50,37.50,37.50,37.50
XAGEUR,20250924,101900,37.49,37.50,37.49,37.49
XAGEUR,20250924,102000,37.50,37.51,37.50,37.50
XAGEUR,20250924,102100,37.49,37.49,37.49,37.49
XAGEUR,20250924,102200,37.48,37.49,37.48,37.49
XAGEUR,20250924,102300,37.50,37.50,37.47,37.47
XAGEUR,20250924,102400,37.47,37.47,37.47,37.47
XAGEUR,20250924,102500,37.47,37.47,37.46,37.46
XAGEUR,20250924,102600,37.45,37.45,37.45,37.45
XAGEUR,20250924,102700,37.45,37.45,37.44,37.44
XAGEUR,20250924,102800,37.44,37.44,37.43,37.44
XAGEUR,20250924,102900,37.45,37.45,37.45,37.45
XAGEUR,20250924,103000,37.45,37.45,37.44,37.45
XAGEUR,20250924,103100,37.44,37.44,37.43,37.43
XAGEUR,20250924,103200,37.44,37.45,37.44,37.45
XAGEUR,20250924,103300,37.45,37.46,37.45,37.45
XAGEUR,20250924,103400,37.45,37.45,37.45,37.45
XAGEUR,20250924,103500,37.45,37.45,37.45,37.45
XAGEUR,20250924,103600,37.45,37.45,37.45,37.45
XAGEUR,20250924,103700,37.45,37.45,37.44,37.44
XAGEUR,20250924,103800,37.44,37.44,37.44,37.44
XAGEUR,20250924,103900,37.45,37.45,37.44,37.45
XAGEUR,20250924,104000,37.44,37.44,37.44,37.44
XAGEUR,20250924,104100,37.45,37.45,37.44,37.44
XAGEUR,20250924,104200,37.44,37.44,37.44,37.44
XAGEUR,20250924,104300,37.44,37.44,37.44,37.44
XAGEUR,20250924,104400,37.45,37.45,37.45,37.45
XAGEUR,20250924,104500,37.46,37.46,37.46,37.46
XAGEUR,20250924,104600,37.46,37.47,37.46,37.47
XAGEUR,20250924,104700,37.48,37.48,37.47,37.47
XAGEUR,20250924,104800,37.47,37.47,37.46,37.47
XAGEUR,20250924,104900,37.47,37.47,37.46,37.46
XAGEUR,20250924,105000,37.46,37.46,37.46,37.46
XAGEUR,20250924,105100,37.46,37.46,37.46,37.46
XAGEUR,20250924,105200,37.46,37.46,37.46,37.46
XAGEUR,20250924,105300,37.47,37.47,37.47,37.47
XAGEUR,20250924,105400,37.48,37.49,37.48,37.49
XAGEUR,20250924,105500,37.48,37.48,37.48,37.48
XAGEUR,20250924,105600,37.48,37.49,37.48,37.49
XAGEUR,20250924,105700,37.50,37.50,37.49,37.49
XAGEUR,20250924,105800,37.49,37.49,37.48,37.48
XAGEUR,20250924,105900,37.48,37.48,37.48,37.48
XAGEUR,20250924,110000,37.47,37.47,37.47,37.47
XAGEUR,20250924,110100,37.47,37.47,37.47,37.47
XAGEUR,20250924,110200,37.48,37.48,37.48,37.48
XAGEUR,20250924,110300,37.49,37.49,37.49,37.49
XAGEUR,20250924,110400,37.49,37.49,37.49,37.49
XAGEUR,20250924,110500,37.49,37.49,37.48,37.48
XAGEUR,20250924,110600,37.49,37.49,37.49,37.49
XAGEUR,20250924,110700,37.49,37.49,37.49,37.49
XAGEUR,20250924,110800,37.49,37.49,37.49,37.49
XAGEUR,20250924,110900,37.50,37.50,37.49,37.50
XAGEUR,20250924,111000,37.49,37.50,37.49,37.50
XAGEUR,20250924,111100,37.50,37.50,37.50,37.50
XAGEUR,20250924,111200,37.49,37.50,37.49,37.50
XAGEUR,20250924,111300,37.49,37.49,37.49,37.49
XAGEUR,20250924,111400,37.48,37.48,37.48,37.48
XAGEUR,20250924,111500,37.48,37.48,37.48,37.48
XAGEUR,20250924,111600,37.48,37.48,37.47,37.47
XAGEUR,20250924,111700,37.47,37.48,37.47,37.47
XAGEUR,20250924,111800,37.46,37.46,37.46,37.46
XAGEUR,20250924,111900,37.46,37.47,37.46,37.46
XAGEUR,20250924,112000,37.46,37.46,37.46,37.46
XAGEUR,20250924,112100,37.47,37.47,37.47,37.47
XAGEUR,20250924,112200,37.47,37.47,37.46,37.46
XAGEUR,20250924,112300,37.47,37.47,37.46,37.47
XAGEUR,20250924,112400,37.47,37.47,37.47,37.47
XAGEUR,20250924,112500,37.47,37.47,37.46,37.46
XAGEUR,20250924,112600,37.45,37.45,37.45,37.45
XAGEUR,20250924,112700,37.45,37.45,37.44,37.44
XAGEUR,20250924,112800,37.44,37.44,37.44,37.44
XAGEUR,20250924,112900,37.44,37.44,37.44,37.44
XAGEUR,20250924,113000,37.44,37.44,37.44,37.44
XAGEUR,20250924,113100,37.45,37.45,37.45,37.45
XAGEUR,20250924,113200,37.46,37.47,37.46,37.47
XAGEUR,20250924,113300,37.48,37.48,37.45,37.45
XAGEUR,20250924,113400,37.44,37.45,37.44,37.44
XAGEUR,20250924,113500,37.45,37.45,37.44,37.44
XAGEUR,20250924,113600,37.45,37.46,37.45,37.46
XAGEUR,20250924,113700,37.46,37.46,37.46,37.46
XAGEUR,20250924,113800,37.47,37.47,37.47,37.47
XAGEUR,20250924,113900,37.47,37.47,37.46,37.46
XAGEUR,20250924,114000,37.47,37.47,37.47,37.47
XAGEUR,20250924,114100,37.47,37.47,37.47,37.47
XAGEUR,20250924,114200,37.47,37.47,37.45,37.46
XAGEUR,20250924,114300,37.46,37.47,37.46,37.47
XAGEUR,20250924,114400,37.47,37.47,37.47,37.47
XAGEUR,20250924,114500,37.48,37.48,37.47,37.48
XAGEUR,20250924,114600,37.47,37.47,37.47,37.47
XAGEUR,20250924,114700,37.47,37.47,37.47,37.47
XAGEUR,20250924,114800,37.47,37.48,37.47,37.48
XAGEUR,20250924,114900,37.48,37.49,37.48,37.49
XAGEUR,20250924,115000,37.48,37.48,37.48,37.48
XAGEUR,20250924,115100,37.48,37.49,37.48,37.49
XAGEUR,20250924,115200,37.48,37.49,37.48,37.48
XAGEUR,20250924,115300,37.49,37.49,37.48,37.48
XAGEUR,20250924,115400,37.48,37.48,37.48,37.48
XAGEUR,20250924,115500,37.48,37.49,37.48,37.49
XAGEUR,20250924,115600,37.48,37.49,37.48,37.49
XAGEUR,20250924,115700,37.48,37.48,37.48,37.48
XAGEUR,20250924,115800,37.48,37.48,37.48,37.48
XAGEUR,20250924,115900,37.48,37.49,37.48,37.49
XAGEUR,20250924,120000,37.49,37.50,37.49,37.50
XAGEUR,20250924,120100,37.51,37.51,37.51,37.51
XAGEUR,20250924,120200,37.52,37.52,37.50,37.51
XAGEUR,20250924,120300,37.50,37.51,37.50,37.50
XAGEUR,20250924,120400,37.50,37.50,37.49,37.49
XAGEUR,20250924,120500,37.49,37.49,37.49,37.49
XAGEUR,20250924,120600,37.48,37.48,37.48,37.48
XAGEUR,20250924,120700,37.49,37.49,37.48,37.49
XAGEUR,20250924,120800,37.49,37.49,37.48,37.48
XAGEUR,20250924,120900,37.47,37.47,37.45,37.46
XAGEUR,20250924,121000,37.46,37.46,37.46,37.46
XAGEUR,20250924,121100,37.45,37.46,37.45,37.46
XAGEUR,20250924,121200,37.46,37.46,37.46,37.46
XAGEUR,20250924,121300,37.46,37.46,37.46,37.46
XAGEUR,20250924,121400,37.47,37.47,37.47,37.47
XAGEUR,20250924,121500,37.47,37.47,37.47,37.47
XAGEUR,20250924,121600,37.48,37.48,37.47,37.47
XAGEUR,20250924,121700,37.48,37.48,37.47,37.47
XAGEUR,20250924,121800,37.48,37.48,37.47,37.47
XAGEUR,20250924,121900,37.47,37.47,37.46,37.46
XAGEUR,20250924,122000,37.46,37.46,37.46,37.46
XAGEUR,20250924,122100,37.45,37.45,37.45,37.45
XAGEUR,20250924,122200,37.45,37.45,37.44,37.44
XAGEUR,20250924,122300,37.42,37.42,37.40,37.40
XAGEUR,20250924,122400,37.39,37.40,37.39,37.40
XAGEUR,20250924,122500,37.41,37.41,37.38,37.38
XAGEUR,20250924,122600,37.37,37.37,37.33,37.34
XAGEUR,20250924,122700,37.33,37.34,37.32,37.32
XAGEUR,20250924,122800,37.31,37.33,37.31,37.33
XAGEUR,20250924,122900,37.34,37.36,37.34,37.36
XAGEUR,20250924,123000,37.37,37.37,37.35,37.35
XAGEUR,20250924,123100,37.35,37.36,37.35,37.36
XAGEUR,20250924,123200,37.35,37.37,37.35,37.36
XAGEUR,20250924,123300,37.37,37.37,37.35,37.37
XAGEUR,20250924,123400,37.38,37.38,37.38,37.38
XAGEUR,20250924,123500,37.37,37.38,37.37,37.38
XAGEUR,20250924,123600,37.38,37.38,37.37,37.38
XAGEUR,20250924,123700,37.38,37.38,37.38,37.38
XAGEUR,20250924,123800,37.37,37.38,37.37,37.38
XAGEUR,20250924,123900,37.38,37.38,37.38,37.38
XAGEUR,20250924,124000,37.38,37.38,37.38,37.38
XAGEUR,20250924,124100,37.38,37.38,37.37,37.37
XAGEUR,20250924,124200,37.36,37.37,37.36,37.36
XAGEUR,20250924,124300,37.37,37.37,37.36,37.37
XAGEUR,20250924,124400,37.37,37.38,37.37,37.38
XAGEUR,20250924,124500,37.37,37.38,37.37,37.38
XAGEUR,20250924,124600,37.39,37.40,37.39,37.40
XAGEUR,20250924,124700,37.39,37.40,37.39,37.40
XAGEUR,20250924,124800,37.39,37.41,37.39,37.40
XAGEUR,20250924,124900,37.39,37.39,37.33,37.33
XAGEUR,20250924,125000,37.32,37.32,37.29,37.29
XAGEUR,20250924,125100,37.28,37.31,37.28,37.30
XAGEUR,20250924,125200,37.31,37.31,37.30,37.31
XAGEUR,20250924,125300,37.30,37.33,37.30,37.33
XAGEUR,20250924,125400,37.34,37.34,37.33,37.33
XAGEUR,20250924,125500,37.33,37.33,37.33,37.33
XAGEUR,20250924,125600,37.32,37.32,37.29,37.31
XAGEUR,20250924,125700,37.30,37.31,37.29,37.29
XAGEUR,20250924,125800,37.30,37.31,37.30,37.31
XAGEUR,20250924,125900,37.31,37.31,37.31,37.31
XAGEUR,20250924,130000,37.30,37.31,37.30,37.31
XAGEUR,20250924,130100,37.31,37.31,37.28,37.28
XAGEUR,20250924,130200,37.29,37.33,37.29,37.33
XAGEUR,20250924,130300,37.32,37.33,37.32,37.32
XAGEUR,20250924,130400,37.33,37.34,37.33,37.33
XAGEUR,20250924,130500,37.34,37.34,37.34,37.34
XAGEUR,20250924,130600,37.35,37.36,37.35,37.35
XAGEUR,20250924,130700,37.36,37.36,37.33,37.34
XAGEUR,20250924,130800,37.33,37.33,37.30,37.30
XAGEUR,20250924,130900,37.31,37.31,37.31,37.31
XAGEUR,20250924,131000,37.31,37.31,37.30,37.30
XAGEUR,20250924,131100,37.29,37.32,37.29,37.32
XAGEUR,20250924,131200,37.33,37.34,37.33,37.34
XAGEUR,20250924,131300,37.34,37.34,37.33,37.33
XAGEUR,20250924,131400,37.32,37.33,37.32,37.33
XAGEUR,20250924,131500,37.34,37.35,37.34,37.35
XAGEUR,20250924,131600,37.34,37.34,37.34,37.34
XAGEUR,20250924,131700,37.35,37.36,37.35,37.35
XAGEUR,20250924,131800,37.36,37.38,37.36,37.38
XAGEUR,20250924,131900,37.39,37.39,37.35,37.36
XAGEUR,20250924,132000,37.35,37.35,37.35,37.35
XAGEUR,20250924,132100,37.35,37.36,37.35,37.36
XAGEUR,20250924,132200,37.37,37.37,37.36,37.36
XAGEUR,20250924,132300,37.37,37.38,37.37,37.38
XAGEUR,20250924,132400,37.39,37.39,37.39,37.39
XAGEUR,20250924,132500,37.40,37.40,37.40,37.40
XAGEUR,20250924,132600,37.40,37.40,37.39,37.40
XAGEUR,20250924,132700,37.41,37.41,37.40,37.40
XAGEUR,20250924,132800,37.40,37.41,37.40,37.41
XAGEUR,20250924,132900,37.42,37.42,37.42,37.42
XAGEUR,20250924,133000,37.42,37.42,37.42,37.42
XAGEUR,20250924,133100,37.42,37.42,37.42,37.42
XAGEUR,20250924,133200,37.43,37.43,37.43,37.43
XAGEUR,20250924,133300,37.43,37.43,37.43,37.43
XAGEUR,20250924,133400,37.42,37.42,37.42,37.42
XAGEUR,20250924,133500,37.41,37.43,37.41,37.43
XAGEUR,20250924,133600,37.43,37.43,37.43,37.43
XAGEUR,20250924,133700,37.43,37.43,37.42,37.43
XAGEUR,20250924,133800,37.42,37.42,37.41,37.42
XAGEUR,20250924,133900,37.41,37.42,37.40,37.42
XAGEUR,20250924,134000,37.43,37.43,37.43,37.43
XAGEUR,20250924,134100,37.42,37.42,37.42,37.42
XAGEUR,20250924,134200,37.42,37.42,37.42,37.42
XAGEUR,20250924,134300,37.41,37.41,37.41,37.41
XAGEUR,20250924,134400,37.42,37.43,37.42,37.43
XAGEUR,20250924,134500,37.42,37.42,37.42,37.42
XAGEUR,20250924,134600,37.42,37.43,37.42,37.42
XAGEUR,20250924,134700,37.43,37.43,37.43,37.43
XAGEUR,20250924,134800,37.43,37.43,37.42,37.42
XAGEUR,20250924,134900,37.42,37.43,37.42,37.43
XAGEUR,20250924,135000,37.44,37.44,37.44,37.44
XAGEUR,20250924,135100,37.45,37.45,37.45,37.45
XAGEUR,20250924,135200,37.44,37.44,37.44,37.44
XAGEUR,20250924,135300,37.44,37.45,37.44,37.45
XAGEUR,20250924,135400,37.46,37.46,37.46,37.46
XAGEUR,20250924,135500,37.47,37.47,37.46,37.47
XAGEUR,20250924,135600,37.48,37.48,37.47,37.47
XAGEUR,20250924,135700,37.48,37.48,37.46,37.46
XAGEUR,20250924,135800,37.45,37.45,37.45,37.45
XAGEUR,20250924,135900,37.45,37.45,37.44,37.44
XAGEUR,20250924,140000,37.45,37.45,37.45,37.45
XAGEUR,20250924,140100,37.44,37.45,37.44,37.45
XAGEUR,20250924,140200,37.46,37.47,37.46,37.47
XAGEUR,20250924,140300,37.46,37.48,37.46,37.48
XAGEUR,20250924,140400,37.49,37.49,37.48,37.48
XAGEUR,20250924,140500,37.47,37.47,37.47,37.47
XAGEUR,20250924,140600,37.47,37.47,37.46,37.46
XAGEUR,20250924,140700,37.47,37.47,37.45,37.45
XAGEUR,20250924,140800,37.46,37.47,37.46,37.46
XAGEUR,20250924,140900,37.45,37.46,37.45,37.46
XAGEUR,20250924,141000,37.46,37.46,37.46,37.46
XAGEUR,20250924,141100,37.45,37.45,37.44,37.44
XAGEUR,20250924,141200,37.44,37.44,37.44,37.44
XAGEUR,20250924,141300,37.45,37.46,37.45,37.46
XAGEUR,20250924,141400,37.46,37.47,37.46,37.47
XAGEUR,20250924,141500,37.46,37.46,37.45,37.45
XAGEUR,20250924,141600,37.45,37.45,37.44,37.45
XAGEUR,20250924,141700,37.46,37.46,37.44,37.45
XAGEUR,20250924,141800,37.44,37.44,37.44,37.44
XAGEUR,20250924,141900,37.45,37.46,37.45,37.46
XAGEUR,20250924,142000,37.47,37.49,37.47,37.48
XAGEUR,20250924,142100,37.49,37.52,37.49,37.51
XAGEUR,20250924,142200,37.50,37.51,37.50,37.50
XAGEUR,20250924,142300,37.49,37.49,37.47,37.47
XAGEUR,20250924,142400,37.48,37.48,37.47,37.48
XAGEUR,20250924,142500,37.47,37.48,37.47,37.48
XAGEUR,20250924,142600,37.47,37.51,37.47,37.51
XAGEUR,20250924,142700,37.50,37.51,37.48,37.48
XAGEUR,20250924,142800,37.49,37.50,37.48,37.50
XAGEUR,20250924,142900,37.49,37.52,37.49,37.50
XAGEUR,20250924,143000,37.51,37.54,37.51,37.54
XAGEUR,20250924,143100,37.53,37.54,37.52,37.52
XAGEUR,20250924,143200,37.51,37.52,37.51,37.52
XAGEUR,20250924,143300,37.53,37.53,37.51,37.51
XAGEUR,20250924,143400,37.50,37.50,37.49,37.49
XAGEUR,20250924,143500,37.48,37.49,37.48,37.48
XAGEUR,20250924,143600,37.47,37.48,37.47,37.48
XAGEUR,20250924,143700,37.47,37.48,37.47,37.48
XAGEUR,20250924,143800,37.48,37.48,37.45,37.47
XAGEUR,20250924,143900,37.46,37.48,37.46,37.47
XAGEUR,20250924,144000,37.47,37.47,37.47,37.47
XAGEUR,20250924,144100,37.46,37.46,37.44,37.44
XAGEUR,20250924,144200,37.45,37.46,37.45,37.45
XAGEUR,20250924,144300,37.46,37.49,37.46,37.48
XAGEUR,20250924,144400,37.48,37.49,37.48,37.48
XAGEUR,20250924,144500,37.47,37.48,37.47,37.48
XAGEUR,20250924,144600,37.47,37.48,37.47,37.48
XAGEUR,20250924,144700,37.48,37.49,37.48,37.49
XAGEUR,20250924,144800,37.50,37.51,37.50,37.50
XAGEUR,20250924,144900,37.51,37.53,37.51,37.52
XAGEUR,20250924,145000,37.53,37.53,37.52,37.53
XAGEUR,20250924,145100,37.54,37.54,37.53,37.53
XAGEUR,20250924,145200,37.52,37.53,37.52,37.53
XAGEUR,20250924,145300,37.52,37.53,37.52,37.53
XAGEUR,20250924,145400,37.53,37.53,37.51,37.51
XAGEUR,20250924,145500,37.50,37.50,37.50,37.50
XAGEUR,20250924,145600,37.51,37.53,37.51,37.53
XAGEUR,20250924,145700,37.53,37.53,37.53,37.53
XAGEUR,20250924,145800,37.54,37.54,37.53,37.53
XAGEUR,20250924,145900,37.52,37.52,37.52,37.52
XAGEUR,20250924,150000,37.53,37.53,37.52,37.53
XAGEUR,20250924,150100,37.54,37.56,37.53,37.56
XAGEUR,20250924,150200,37.55,37.57,37.55,37.55
XAGEUR,20250924,150300,37.56,37.56,37.55,37.56
XAGEUR,20250924,150400,37.55,37.55,37.54,37.55
XAGEUR,20250924,150500,37.54,37.55,37.53,37.54
XAGEUR,20250924,150600,37.55,37.56,37.55,37.56
XAGEUR,20250924,150700,37.57,37.58,37.56,37.58
XAGEUR,20250924,150800,37.59,37.61,37.59,37.60
XAGEUR,20250924,150900,37.59,37.60,37.59,37.60
XAGEUR,20250924,151000,37.59,37.59,37.58,37.59
XAGEUR,20250924,151100,37.60,37.60,37.60,37.60
XAGEUR,20250924,151200,37.61,37.61,37.61,37.61
XAGEUR,20250924,151300,37.61,37.61,37.60,37.60
XAGEUR,20250924,151400,37.61,37.62,37.61,37.62
XAGEUR,20250924,151500,37.61,37.63,37.61,37.63
XAGEUR,20250924,151600,37.64,37.66,37.63,37.64
XAGEUR,20250924,151700,37.65,37.65,37.63,37.64
XAGEUR,20250924,151800,37.63,37.64,37.62,37.63
XAGEUR,20250924,151900,37.64,37.64,37.63,37.64
XAGEUR,20250924,152000,37.63,37.63,37.62,37.63
XAGEUR,20250924,152100,37.62,37.64,37.62,37.64
XAGEUR,20250924,152200,37.65,37.70,37.65,37.70
XAGEUR,20250924,152300,37.69,37.73,37.69,37.73
XAGEUR,20250924,152400,37.72,37.73,37.70,37.73
XAGEUR,20250924,152500,37.72,37.72,37.70,37.71
XAGEUR,20250924,152600,37.70,37.73,37.70,37.73
XAGEUR,20250924,152700,37.72,37.73,37.70,37.70
XAGEUR,20250924,152800,37.69,37.69,37.66,37.66
XAGEUR,20250924,152900,37.67,37.67,37.64,37.64
XAGEUR,20250924,153000,37.65,37.65,37.63,37.63
XAGEUR,20250924,153100,37.64,37.66,37.64,37.65
XAGEUR,20250924,153200,37.64,37.64,37.59,37.60
XAGEUR,20250924,153300,37.61,37.61,37.58,37.59
XAGEUR,20250924,153400,37.60,37.61,37.58,37.58
XAGEUR,20250924,153500,37.59,37.59,37.58,37.58
XAGEUR,20250924,153600,37.57,37.58,37.56,37.58
XAGEUR,20250924,153700,37.57,37.60,37.56,37.60
XAGEUR,20250924,153800,37.61,37.62,37.58,37.59
XAGEUR,20250924,153900,37.60,37.60,37.58,37.60
XAGEUR,20250924,154000,37.59,37.62,37.58,37.60
XAGEUR,20250924,154100,37.61,37.62,37.61,37.62
XAGEUR,20250924,154200,37.63,37.63,37.59,37.60
XAGEUR,20250924,154300,37.59,37.60,37.59,37.59
XAGEUR,20250924,154400,37.60,37.60,37.56,37.56
XAGEUR,20250924,154500,37.55,37.56,37.54,37.56
XAGEUR,20250924,154600,37.57,37.57,37.52,37.52
XAGEUR,20250924,154700,37.51,37.52,37.50,37.51
XAGEUR,20250924,154800,37.52,37.52,37.50,37.51
XAGEUR,20250924,154900,37.52,37.54,37.52,37.54
XAGEUR,20250924,155000,37.53,37.54,37.50,37.50
XAGEUR,20250924,155100,37.51,37.53,37.51,37.53
XAGEUR,20250924,155200,37.54,37.55,37.53,37.54
XAGEUR,20250924,155300,37.55,37.56,37.54,37.56
XAGEUR,20250924,155400,37.55,37.57,37.55,37.57
XAGEUR,20250924,155500,37.56,37.57,37.55,37.55
XAGEUR,20250924,155600,37.56,37.56,37.50,37.50
XAGEUR,20250924,155700,37.51,37.52,37.51,37.51
XAGEUR,20250924,155800,37.52,37.53,37.51,37.53
XAGEUR,20250924,155900,37.52,37.53,37.52,37.53
XAGEUR,20250924,160000,37.53,37.54,37.53,37.54
XAGEUR,20250924,160100,37.53,37.54,37.52,37.52
XAGEUR,20250924,160200,37.53,37.55,37.52,37.53
XAGEUR,20250924,160300,37.54,37.55,37.53,37.54
XAGEUR,20250924,160400,37.55,37.58,37.55,37.56
XAGEUR,20250924,160500,37.57,37.57,37.56,37.57
XAGEUR,20250924,160600,37.56,37.57,37.54,37.54
XAGEUR,20250924,160700,37.53,37.53,37.52,37.52
XAGEUR,20250924,160800,37.52,37.54,37.52,37.52
XAGEUR,20250924,160900,37.51,37.51,37.46,37.46
XAGEUR,20250924,161000,37.44,37.46,37.43,37.46
XAGEUR,20250924,161100,37.47,37.47,37.45,37.47
XAGEUR,20250924,161200,37.46,37.50,37.46,37.50
XAGEUR,20250924,161300,37.51,37.51,37.48,37.49
XAGEUR,20250924,161400,37.50,37.50,37.48,37.50
XAGEUR,20250924,161500,37.49,37.50,37.49,37.50
XAGEUR,20250924,161600,37.51,37.52,37.51,37.52
XAGEUR,20250924,161700,37.53,37.56,37.53,37.56
XAGEUR,20250924,161800,37.56,37.56,37.56,37.56
XAGEUR,20250924,161900,37.55,37.55,37.52,37.53
XAGEUR,20250924,162000,37.52,37.54,37.52,37.53
XAGEUR,20250924,162100,37.52,37.53,37.49,37.49
XAGEUR,20250924,162200,37.50,37.52,37.50,37.50
XAGEUR,20250924,162300,37.51,37.52,37.51,37.51
XAGEUR,20250924,162400,37.50,37.52,37.50,37.50
XAGEUR,20250924,162500,37.49,37.49,37.48,37.49
XAGEUR,20250924,162600,37.48,37.49,37.48,37.48
XAGEUR,20250924,162700,37.49,37.49,37.46,37.47
XAGEUR,20250924,162800,37.46,37.46,37.44,37.46
XAGEUR,20250924,162900,37.48,37.51,37.48,37.51
XAGEUR,20250924,163000,37.52,37.52,37.52,37.52
XAGEUR,20250924,163100,37.51,37.53,37.51,37.52
XAGEUR,20250924,163200,37.51,37.52,37.50,37.52
XAGEUR,20250924,163300,37.51,37.51,37.48,37.48
XAGEUR,20250924,163400,37.47,37.47,37.44,37.44
XAGEUR,20250924,163500,37.45,37.46,37.45,37.46
XAGEUR,20250924,163600,37.47,37.49,37.47,37.49
XAGEUR,20250924,163700,37.48,37.49,37.48,37.49
XAGEUR,20250924,163800,37.48,37.49,37.47,37.47
XAGEUR,20250924,163900,37.48,37.48,37.47,37.47
XAGEUR,20250924,164000,37.48,37.48,37.47,37.47
XAGEUR,20250924,164100,37.46,37.48,37.46,37.48
XAGEUR,20250924,164200,37.49,37.50,37.48,37.50
XAGEUR,20250924,164300,37.51,37.51,37.49,37.49
XAGEUR,20250924,164400,37.50,37.50,37.47,37.47
XAGEUR,20250924,164500,37.46,37.46,37.44,37.45
XAGEUR,20250924,164600,37.45,37.46,37.43,37.44
XAGEUR,20250924,164700,37.45,37.47,37.45,37.46
XAGEUR,20250924,164800,37.47,37.48,37.46,37.47
XAGEUR,20250924,164900,37.46,37.49,37.46,37.49
XAGEUR,20250924,165000,37.48,37.49,37.47,37.47
XAGEUR,20250924,165100,37.48,37.48,37.44,37.45
XAGEUR,20250924,165200,37.46,37.47,37.46,37.46
XAGEUR,20250924,165300,37.47,37.47,37.46,37.47
XAGEUR,20250924,165400,37.46,37.46,37.43,37.43
XAGEUR,20250924,165500,37.44,37.46,37.43,37.44
XAGEUR,20250924,165600,37.43,37.43,37.40,37.40
XAGEUR,20250924,165700,37.39,37.40,37.39,37.40
XAGEUR,20250924,165800,37.39,37.41,37.39,37.39
XAGEUR,20250924,165900,37.40,37.42,37.40,37.41
XAGEUR,20250924,170000,37.41,37.41,37.41,37.41
XAGEUR,20250924,170100,37.42,37.43,37.42,37.43
XAGEUR,20250924,170200,37.44,37.45,37.44,37.45
XAGEUR,20250924,170300,37.46,37.47,37.46,37.47
XAGEUR,20250924,170400,37.48,37.49,37.48,37.49
XAGEUR,20250924,170500,37.50,37.50,37.49,37.50
XAGEUR,20250924,170600,37.49,37.50,37.48,37.49
XAGEUR,20250924,170700,37.50,37.50,37.49,37.50
XAGEUR,20250924,170800,37.51,37.51,37.51,37.51
XAGEUR,20250924,170900,37.51,37.52,37.51,37.52
XAGEUR,20250924,171000,37.53,37.53,37.51,37.52
XAGEUR,20250924,171100,37.52,37.52,37.51,37.51
XAGEUR,20250924,171200,37.50,37.50,37.49,37.49
XAGEUR,20250924,171300,37.48,37.49,37.47,37.49
XAGEUR,20250924,171400,37.48,37.51,37.48,37.50
XAGEUR,20250924,171500,37.49,37.50,37.48,37.50
XAGEUR,20250924,171600,37.51,37.53,37.51,37.53
XAGEUR,20250924,171700,37.53,37.55,37.53,37.55
XAGEUR,20250924,171800,37.56,37.56,37.55,37.55
XAGEUR,20250924,171900,37.56,37.56,37.55,37.55
XAGEUR,20250924,172000,37.54,37.57,37.54,37.57
XAGEUR,20250924,172100,37.56,37.56,37.55,37.55
XAGEUR,20250924,172200,37.54,37.56,37.53,37.56
XAGEUR,20250924,172300,37.55,37.56,37.55,37.55
XAGEUR,20250924,172400,37.55,37.57,37.55,37.57
XAGEUR,20250924,172500,37.58,37.58,37.58,37.58
XAGEUR,20250924,172600,37.58,37.59,37.57,37.57
XAGEUR,20250924,172700,37.56,37.56,37.56,37.56
XAGEUR,20250924,172800,37.57,37.57,37.56,37.56
XAGEUR,20250924,172900,37.55,37.55,37.52,37.53
XAGEUR,20250924,173000,37.52,37.52,37.51,37.51
XAGEUR,20250924,173100,37.50,37.51,37.49,37.49
XAGEUR,20250924,173200,37.50,37.50,37.47,37.48
XAGEUR,20250924,173300,37.49,37.50,37.49,37.50
XAGEUR,20250924,173400,37.50,37.50,37.48,37.48
XAGEUR,20250924,173500,37.47,37.47,37.44,37.44
XAGEUR,20250924,173600,37.45,37.45,37.43,37.44
XAGEUR,20250924,173700,37.45,37.47,37.44,37.47
XAGEUR,20250924,173800,37.46,37.47,37.46,37.47
XAGEUR,20250924,173900,37.48,37.48,37.47,37.48
XAGEUR,20250924,174000,37.49,37.49,37.49,37.49
XAGEUR,20250924,174100,37.48,37.48,37.46,37.46
XAGEUR,20250924,174200,37.45,37.45,37.43,37.43
XAGEUR,20250924,174300,37.42,37.43,37.41,37.43
XAGEUR,20250924,174400,37.42,37.43,37.40,37.42
XAGEUR,20250924,174500,37.43,37.44,37.42,37.44
XAGEUR,20250924,174600,37.43,37.44,37.42,37.43
XAGEUR,20250924,174700,37.42,37.44,37.42,37.44
XAGEUR,20250924,174800,37.43,37.43,37.43,37.43
XAGEUR,20250924,174900,37.42,37.43,37.42,37.43
XAGEUR,20250924,175000,37.44,37.45,37.44,37.44
XAGEUR,20250924,175100,37.43,37.43,37.40,37.40
XAGEUR,20250924,175200,37.39,37.39,37.37,37.37
XAGEUR,20250924,175300,37.36,37.37,37.35,37.35
XAGEUR,20250924,175400,37.36,37.36,37.33,37.34
XAGEUR,20250924,175500,37.33,37.36,37.33,37.35
XAGEUR,20250924,175600,37.34,37.36,37.34,37.34
XAGEUR,20250924,175700,37.33,37.34,37.29,37.31
XAGEUR,20250924,175800,37.32,37.32,37.30,37.32
XAGEUR,20250924,175900,37.33,37.33,37.28,37.28
XAGEUR,20250924,180000,37.29,37.31,37.29,37.31
XAGEUR,20250924,180100,37.32,37.33,37.30,37.31
XAGEUR,20250924,180200,37.32,37.36,37.32,37.36
XAGEUR,20250924,180300,37.35,37.35,37.31,37.34
XAGEUR,20250924,180400,37.35,37.36,37.34,37.36
XAGEUR,20250924,180500,37.37,37.39,37.37,37.39
XAGEUR,20250924,180600,37.40,37.40,37.38,37.38
XAGEUR,20250924,180700,37.39,37.39,37.38,37.38
XAGEUR,20250924,180800,37.39,37.40,37.39,37.39
XAGEUR,20250924,180900,37.40,37.41,37.38,37.38
XAGEUR,20250924,181000,37.37,37.39,37.36,37.39
XAGEUR,20250924,181100,37.38,37.38,37.35,37.35
XAGEUR,20250924,181200,37.36,37.37,37.35,37.37
XAGEUR,20250924,181300,37.36,37.37,37.35,37.36
XAGEUR,20250924,181400,37.35,37.37,37.34,37.37
XAGEUR,20250924,181500,37.38,37.39,37.37,37.39
XAGEUR,20250924,181600,37.38,37.39,37.38,37.39
XAGEUR,20250924,181700,37.38,37.38,37.31,37.31
XAGEUR,20250924,181800,37.30,37.33,37.30,37.33
XAGEUR,20250924,181900,37.34,37.35,37.33,37.33
XAGEUR,20250924,182000,37.34,37.35,37.34,37.35
XAGEUR,20250924,182100,37.34,37.36,37.34,37.35
XAGEUR,20250924,182200,37.34,37.35,37.34,37.34
XAGEUR,20250924,182300,37.35,37.37,37.35,37.37
XAGEUR,20250924,182400,37.36,37.36,37.34,37.35
XAGEUR,20250924,182500,37.34,37.35,37.33,37.34
XAGEUR,20250924,182600,37.35,37.36,37.34,37.35
XAGEUR,20250924,182700,37.34,37.35,37.34,37.35
XAGEUR,20250924,182800,37.34,37.35,37.34,37.35
XAGEUR,20250924,182900,37.34,37.35,37.34,37.34
XAGEUR,20250924,183000,37.33,37.35,37.33,37.35
XAGEUR,20250924,183100,37.36,37.37,37.36,37.37
XAGEUR,20250924,183200,37.38,37.39,37.37,37.39
XAGEUR,20250924,183300,37.40,37.40,37.38,37.38
XAGEUR,20250924,183400,37.37,37.38,37.36,37.38
XAGEUR,20250924,183500,37.38,37.38,37.38,37.38
XAGEUR,20250924,183600,37.38,37.38,37.38,37.38
XAGEUR,20250924,183700,37.38,37.38,37.37,37.38
XAGEUR,20250924,183800,37.39,37.39,37.39,37.39
XAGEUR,20250924,183900,37.40,37.40,37.39,37.39
XAGEUR,20250924,184000,37.39,37.39,37.39,37.39
XAGEUR,20250924,184100,37.38,37.38,37.35,37.35
XAGEUR,20250924,184200,37.35,37.36,37.35,37.36
XAGEUR,20250924,184300,37.37,37.37,37.36,37.36
XAGEUR,20250924,184400,37.35,37.35,37.34,37.34
XAGEUR,20250924,184500,37.33,37.36,37.33,37.36
XAGEUR,20250924,184600,37.37,37.37,37.36,37.36
XAGEUR,20250924,184700,37.35,37.35,37.31,37.31
XAGEUR,20250924,184800,37.30,37.30,37.30,37.30
XAGEUR,20250924,184900,37.31,37.31,37.30,37.31
XAGEUR,20250924,185000,37.32,37.32,37.31,37.31
XAGEUR,20250924,185100,37.30,37.30,37.29,37.29
XAGEUR,20250924,185200,37.30,37.31,37.29,37.30
XAGEUR,20250924,185300,37.29,37.33,37.29,37.33
XAGEUR,20250924,185400,37.34,37.35,37.34,37.35
XAGEUR,20250924,185500,37.34,37.36,37.34,37.36
XAGEUR,20250924,185600,37.37,37.39,37.37,37.39
XAGEUR,20250924,185700,37.40,37.40,37.39,37.39
XAGEUR,20250924,185800,37.40,37.40,37.39,37.39
XAGEUR,20250924,185900,37.39,37.39,37.38,37.38
XAGEUR,20250924,190000,37.39,37.39,37.38,37.38
XAGEUR,20250924,190100,37.38,37.39,37.38,37.39
XAGEUR,20250924,190200,37.39,37.40,37.39,37.40
XAGEUR,20250924,190300,37.40,37.40,37.40,37.40
XAGEUR,20250924,190400,37.39,37.39,37.38,37.38
XAGEUR,20250924,190500,37.38,37.38,37.38,37.38
XAGEUR,20250924,190600,37.38,37.38,37.38,37.38
XAGEUR,20250924,190700,37.39,37.39,37.39,37.39
XAGEUR,20250924,190800,37.39,37.39,37.39,37.39
XAGEUR,20250924,190900,37.39,37.40,37.39,37.40
XAGEUR,20250924,191000,37.40,37.42,37.40,37.42
XAGEUR,20250924,191100,37.42,37.43,37.42,37.43
XAGEUR,20250924,191200,37.42,37.43,37.42,37.43
XAGEUR,20250924,191300,37.43,37.43,37.42,37.43
XAGEUR,20250924,191400,37.42,37.42,37.42,37.42
XAGEUR,20250924,191500,37.42,37.42,37.42,37.42
XAGEUR,20250924,191600,37.42,37.42,37.42,37.42
XAGEUR,20250924,191700,37.42,37.42,37.41,37.41
XAGEUR,20250924,191800,37.41,37.41,37.39,37.39
XAGEUR,20250924,191900,37.40,37.40,37.40,37.40
XAGEUR,20250924,192000,37.39,37.39,37.38,37.38
XAGEUR,20250924,192100,37.39,37.39,37.39,37.39
XAGEUR,20250924,192200,37.40,37.40,37.39,37.39
XAGEUR,20250924,192300,37.40,37.40,37.40,37.40
XAGEUR,20250924,192400,37.40,37.41,37.40,37.41
XAGEUR,20250924,192500,37.40,37.40,37.40,37.40
XAGEUR,20250924,192600,37.39,37.39,37.39,37.39
XAGEUR,20250924,192700,37.39,37.39,37.36,37.36
XAGEUR,20250924,192800,37.36,37.36,37.36,37.36
XAGEUR,20250924,192900,37.35,37.35,37.35,37.35
XAGEUR,20250924,193000,37.35,37.38,37.35,37.38
XAGEUR,20250924,193100,37.37,37.37,37.36,37.36
XAGEUR,20250924,193200,37.35,37.36,37.35,37.36
XAGEUR,20250924,193300,37.35,37.35,37.34,37.34
XAGEUR,20250924,193400,37.35,37.36,37.35,37.35
XAGEUR,20250924,193500,37.36,37.37,37.36,37.37
XAGEUR,20250924,193600,37.38,37.38,37.37,37.37
XAGEUR,20250924,193700,37.36,37.36,37.36,37.36
XAGEUR,20250924,193800,37.36,37.36,37.35,37.35
XAGEUR,20250924,193900,37.35,37.35,37.35,37.35
XAGEUR,20250924,194000,37.36,37.36,37.36,37.36
XAGEUR,20250924,194100,37.36,37.36,37.35,37.35
XAGEUR,20250924,194200,37.35,37.36,37.35,37.36
XAGEUR,20250924,194300,37.37,37.37,37.37,37.37
XAGEUR,20250924,194400,37.37,37.37,37.36,37.36
XAGEUR,20250924,194500,37.35,37.35,37.35,37.35
XAGEUR,20250924,194600,37.35,37.36,37.35,37.35
XAGEUR,20250924,194700,37.34,37.34,37.34,37.34
XAGEUR,20250924,194800,37.33,37.34,37.33,37.34
XAGEUR,20250924,194900,37.34,37.34,37.33,37.33
XAGEUR,20250924,195000,37.33,37.33,37.33,37.33
XAGEUR,20250924,195100,37.34,37.34,37.34,37.34
XAGEUR,20250924,195200,37.35,37.35,37.35,37.35
XAGEUR,20250924,195300,37.35,37.35,37.32,37.32
XAGEUR,20250924,195400,37.32,37.33,37.32,37.33
XAGEUR,20250924,195500,37.34,37.34,37.33,37.33
XAGEUR,20250924,195600,37.33,37.34,37.33,37.34
XAGEUR,20250924,195700,37.34,37.34,37.34,37.34
XAGEUR,20250924,195800,37.34,37.34,37.34,37.34
XAGEUR,20250924,195900,37.33,37.33,37.33,37.33
XAGEUR,20250924,200000,37.33,37.33,37.33,37.33
XAGEUR,20250924,200100,37.34,37.34,37.32,37.33
XAGEUR,20250924,200200,37.33,37.33,37.33,37.33
XAGEUR,20250924,200300,37.34,37.34,37.34,37.34
XAGEUR,20250924,200400,37.33,37.33,37.33,37.33
XAGEUR,20250924,200500,37.33,37.33,37.32,37.32
XAGEUR,20250924,200600,37.32,37.32,37.31,37.31
XAGEUR,20250924,200700,37.32,37.32,37.31,37.31
XAGEUR,20250924,200800,37.30,37.30,37.29,37.29
XAGEUR,20250924,200900,37.28,37.28,37.23,37.23
XAGEUR,20250924,201000,37.24,37.26,37.24,37.25
XAGEUR,20250924,201100,37.26,37.27,37.25,37.25
XAGEUR,20250924,201200,37.26,37.27,37.25,37.27
XAGEUR,20250924,201300,37.28,37.29,37.28,37.29
XAGEUR,20250924,201400,37.30,37.30,37.29,37.30
XAGEUR,20250924,201500,37.31,37.31,37.30,37.30
XAGEUR,20250924,201600,37.31,37.32,37.30,37.32
XAGEUR,20250924,201700,37.32,37.32,37.32,37.32
XAGEUR,20250924,201800,37.31,37.31,37.29,37.29
XAGEUR,20250924,201900,37.28,37.29,37.28,37.28
XAGEUR,20250924,202000,37.28,37.31,37.28,37.31
XAGEUR,20250924,202100,37.30,37.30,37.28,37.29
XAGEUR,20250924,202200,37.28,37.28,37.28,37.28
XAGEUR,20250924,202300,37.28,37.29,37.28,37.28
XAGEUR,20250924,202400,37.29,37.29,37.29,37.29
XAGEUR,20250924,202500,37.29,37.29,37.28,37.29
XAGEUR,20250924,202600,37.28,37.28,37.27,37.27
XAGEUR,20250924,202700,37.26,37.26,37.25,37.26
XAGEUR,20250924,202800,37.27,37.29,37.27,37.29
XAGEUR,20250924,202900,37.30,37.30,37.30,37.30
XAGEUR,20250924,203000,37.29,37.30,37.29,37.30
XAGEUR,20250924,203100,37.29,37.30,37.28,37.28
XAGEUR,20250924,203200,37.27,37.29,37.27,37.29
XAGEUR,20250924,203300,37.28,37.28,37.27,37.27
XAGEUR,20250924,203400,37.28,37.29,37.28,37.29
XAGEUR,20250924,203500,37.29,37.30,37.29,37.30
XAGEUR,20250924,203600,37.31,37.33,37.31,37.33
XAGEUR,20250924,203700,37.32,37.33,37.32,37.33
XAGEUR,20250924,203800,37.32,37.32,37.32,37.32
XAGEUR,20250924,203900,37.32,37.33,37.32,37.33
XAGEUR,20250924,204000,37.33,37.33,37.33,37.33
XAGEUR,20250924,204100,37.33,37.33,37.33,37.33
XAGEUR,20250924,204200,37.33,37.33,37.32,37.32
XAGEUR,20250924,204300,37.32,37.32,37.31,37.31
XAGEUR,20250924,204400,37.30,37.30,37.30,37.30
XAGEUR,20250924,204500,37.30,37.30,37.30,37.30
XAGEUR,20250924,204600,37.29,37.29,37.28,37.28
XAGEUR,20250924,204700,37.29,37.29,37.27,37.27
XAGEUR,20250924,204800,37.28,37.28,37.27,37.27
XAGEUR,20250924,204900,37.26,37.27,37.26,37.27
XAGEUR,20250924,205000,37.26,37.27,37.26,37.27
XAGEUR,20250924,205100,37.27,37.29,37.27,37.29
XAGEUR,20250924,205200,37.28,37.28,37.28,37.28
XAGEUR,20250924,205300,37.28,37.29,37.28,37.29
XAGEUR,20250924,205400,37.30,37.30,37.29,37.29
XAGEUR,20250924,205500,37.30,37.30,37.30,37.30
XAGEUR,20250924,205600,37.31,37.31,37.30,37.31
XAGEUR,20250924,205700,37.31,37.31,37.31,37.31
XAGEUR,20250924,205800,37.30,37.30,37.28,37.28
XAGEUR,20250924,205900,37.27,37.27,37.27,37.27
XAGEUR,20250924,210000,37.28,37.28,37.27,37.28
XAGEUR,20250924,210100,37.27,37.27,37.26,37.26
XAGEUR,20250924,210200,37.27,37.27,37.26,37.26
XAGEUR,20250924,210300,37.26,37.26,37.26,37.26
XAGEUR,20250924,210400,37.25,37.25,37.22,37.24
XAGEUR,20250924,210500,37.25,37.25,37.24,37.24
XAGEUR,20250924,210600,37.25,37.26,37.25,37.25
XAGEUR,20250924,210700,37.26,37.27,37.26,37.26
XAGEUR,20250924,210800,37.25,37.25,37.24,37.25
XAGEUR,20250924,210900,37.26,37.27,37.26,37.26
XAGEUR,20250924,211000,37.25,37.25,37.23,37.24
XAGEUR,20250924,211100,37.23,37.24,37.23,37.24
XAGEUR,20250924,211200,37.24,37.25,37.24,37.25
XAGEUR,20250924,211300,37.26,37.26,37.25,37.26
XAGEUR,20250924,211400,37.26,37.26,37.24,37.24
XAGEUR,20250924,211500,37.24,37.24,37.24,37.24
XAGEUR,20250924,211600,37.25,37.25,37.23,37.23
XAGEUR,20250924,211700,37.23,37.24,37.23,37.24
XAGEUR,20250924,211800,37.25,37.25,37.25,37.25
XAGEUR,20250924,211900,37.26,37.26,37.24,37.24
XAGEUR,20250924,212000,37.25,37.25,37.25,37.25
XAGEUR,20250924,212100,37.24,37.24,37.24,37.24
XAGEUR,20250924,212200,37.24,37.24,37.23,37.23
XAGEUR,20250924,212300,37.23,37.23,37.23,37.23
XAGEUR,20250924,212400,37.22,37.23,37.22,37.23
XAGEUR,20250924,212500,37.22,37.22,37.22,37.22
XAGEUR,20250924,212600,37.22,37.22,37.22,37.22
XAGEUR,20250924,212700,37.22,37.23,37.22,37.23
XAGEUR,20250924,212800,37.23,37.23,37.22,37.22
XAGEUR,20250924,212900,37.21,37.21,37.20,37.20
XAGEUR,20250924,213000,37.20,37.21,37.20,37.21
XAGEUR,20250924,213100,37.22,37.22,37.22,37.22
XAGEUR,20250924,213200,37.23,37.24,37.23,37.24
XAGEUR,20250924,213300,37.25,37.27,37.25,37.27
XAGEUR,20250924,213400,37.28,37.28,37.28,37.28
XAGEUR,20250924,213500,37.29,37.29,37.29,37.29
XAGEUR,20250924,213600,37.29,37.29,37.29,37.29
XAGEUR,20250924,213700,37.30,37.31,37.30,37.31
XAGEUR,20250924,213800,37.31,37.32,37.31,37.32
XAGEUR,20250924,213900,37.31,37.31,37.30,37.30
XAGEUR,20250924,214000,37.31,37.31,37.31,37.31
XAGEUR,20250924,214100,37.31,37.33,37.31,37.33
XAGEUR,20250924,214200,37.34,37.34,37.34,37.34
XAGEUR,20250924,214300,37.34,37.34,37.33,37.33
XAGEUR,20250924,214400,37.33,37.34,37.33,37.34
XAGEUR,20250924,214500,37.34,37.34,37.34,37.34
XAGEUR,20250924,214600,37.34,37.34,37.34,37.34
XAGEUR,20250924,214700,37.33,37.33,37.33,37.33
XAGEUR,20250924,214800,37.33,37.35,37.33,37.35
XAGEUR,20250924,214900,37.36,37.36,37.36,37.36
XAGEUR,20250924,215000,37.35,37.35,37.35,37.35
XAGEUR,20250924,215100,37.35,37.35,37.35,37.35
XAGEUR,20250924,215200,37.35,37.36,37.35,37.36
XAGEUR,20250924,215300,37.35,37.36,37.35,37.36
XAGEUR,20250924,215400,37.36,37.36,37.36,37.36
XAGEUR,20250924,215500,37.36,37.37,37.36,37.37
XAGEUR,20250924,215600,37.36,37.36,37.36,37.36
XAGEUR,20250924,215700,37.36,37.37,37.36,37.37
XAGEUR,20250924,215800,37.37,37.37,37.37,37.37
XAGEUR,20250924,215900,37.37,37.37,37.36,37.36
XAGEUR,20250924,220000,37.36,37.36,37.35,37.35
XAGEUR,20250924,220100,37.35,37.36,37.35,37.36
XAGEUR,20250924,220200,37.36,37.37,37.36,37.37
XAGEUR,20250924,220300,37.37,37.37,37.37,37.37
XAGEUR,20250924,220400,37.38,37.38,37.37,37.37
XAGEUR,20250924,220500,37.37,37.37,37.37,37.37
XAGEUR,20250924,220600,37.37,37.37,37.37,37.37
XAGEUR,20250924,220700,37.37,37.38,37.37,37.38
XAGEUR,20250924,220800,37.38,37.38,37.38,37.38
XAGEUR,20250924,220900,37.38,37.38,37.38,37.38
XAGEUR,20250924,221000,37.37,37.38,37.37,37.38
XAGEUR,20250924,221100,37.37,37.37,37.37,37.37
XAGEUR,20250924,221200,37.37,37.37,37.36,37.36
XAGEUR,20250924,221300,37.36,37.36,37.35,37.35
XAGEUR,20250924,221400,37.35,37.35,37.35,37.35
XAGEUR,20250924,221500,37.35,37.35,37.35,37.35
XAGEUR,20250924,221600,37.35,37.35,37.35,37.35
XAGEUR,20250924,221700,37.36,37.36,37.36,37.36
XAGEUR,20250924,221800,37.36,37.36,37.35,37.35
XAGEUR,20250924,221900,37.35,37.35,37.35,37.35
XAGEUR,20250924,222000,37.35,37.35,37.35,37.35
XAGEUR,20250924,222100,37.35,37.35,37.35,37.35
XAGEUR,20250924,222200,37.36,37.36,37.36,37.36
XAGEUR,20250924,222300,37.37,37.37,37.37,37.37
XAGEUR,20250924,222400,37.37,37.37,37.37,37.37
XAGEUR,20250924,222500,37.37,37.37,37.37,37.37
XAGEUR,20250924,222600,37.37,37.37,37.37,37.37
XAGEUR,20250924,222700,37.37,37.37,37.36,37.37
XAGEUR,20250924,222800,37.37,37.37,37.37,37.37
XAGEUR,20250924,222900,37.38,37.38,37.38,37.38
XAGEUR,20250924,223000,37.38,37.38,37.37,37.37
XAGEUR,20250924,223100,37.37,37.37,37.37,37.37
XAGEUR,20250924,223200,37.37,37.38,37.37,37.38
XAGEUR,20250924,223300,37.38,37.38,37.38,37.38
XAGEUR,20250924,223400,37.37,37.38,37.37,37.38
XAGEUR,20250924,223500,37.38,37.38,37.38,37.38
XAGEUR,20250924,223600,37.38,37.38,37.38,37.38
XAGEUR,20250924,223700,37.39,37.39,37.39,37.39
XAGEUR,20250924,223800,37.39,37.39,37.39,37.39
XAGEUR,20250924,223900,37.39,37.39,37.39,37.39
XAGEUR,20250924,224000,37.39,37.40,37.39,37.40
XAGEUR,20250924,224100,37.40,37.40,37.40,37.40
XAGEUR,20250924,224200,37.39,37.39,37.38,37.38
XAGEUR,20250924,224300,37.39,37.39,37.39,37.39
XAGEUR,20250924,224400,37.39,37.39,37.39,37.39
XAGEUR,20250924,224500,37.39,37.39,37.38,37.38
XAGEUR,20250924,224600,37.39,37.39,37.39,37.39
XAGEUR,20250924,224700,37.39,37.39,37.39,37.39
XAGEUR,20250924,224800,37.39,37.39,37.39,37.39
XAGEUR,20250924,224900,37.39,37.39,37.39,37.39
XAGEUR,20250924,225000,37.39,37.39,37.39,37.39
XAGEUR,20250924,225100,37.40,37.40,37.39,37.39
XAGEUR,20250924,225200,37.39,37.39,37.39,37.39
XAGEUR,20250924,225300,37.39,37.39,37.39,37.39
XAGEUR,20250924,225400,37.39,37.39,37.39,37.39
XAGEUR,20250924,225500,37.39,37.39,37.39,37.39
XAGEUR,20250924,225600,37.39,37.39,37.39,37.39
XAGEUR,20250924,225700,37.40,37.40,37.39,37.39
XAGEUR,20250924,225800,37.39,37.39,37.39,37.39
XAGEUR,20250924,225900,37.39,37.39,37.39,37.39
XAGEUR,20250924,230000,37.39,37.39,37.39,37.39
XAGEUR,20250924,230100,37.39,37.39,37.39,37.39
XAGEUR,20250924,230200,37.39,37.39,37.39,37.39
XAGEUR,20250924,230300,37.39,37.39,37.39,37.39
XAGEUR,20250924,230400,37.39,37.39,37.39,37.39
XAGEUR,20250924,230500,37.39,37.39,37.39,37.39
XAGEUR,20250924,230600,37.39,37.39,37.39,37.39
XAGEUR,20250924,230700,37.39,37.39,37.39,37.39
XAGEUR,20250924,230800,37.39,37.39,37.39,37.39
XAGEUR,20250924,230900,37.39,37.39,37.39,37.39
XAGEUR,20250924,231000,37.39,37.39,37.39,37.39
XAGEUR,20250924,231100,37.39,37.39,37.39,37.39
XAGEUR,20250924,231200,37.39,37.39,37.39,37.39
XAGEUR,20250924,231300,37.39,37.39,37.39,37.39
XAGEUR,20250924,231400,37.39,37.39,37.39,37.39
XAGEUR,20250924,231500,37.39,37.39,37.39,37.39
XAGEUR,20250924,231600,37.39,37.39,37.39,37.39
XAGEUR,20250924,231700,37.39,37.39,37.39,37.39
XAGEUR,20250924,231800,37.39,37.39,37.39,37.39
XAGEUR,20250924,231900,37.39,37.39,37.39,37.39
XAGEUR,20250924,232000,37.39,37.39,37.39,37.39
XAGEUR,20250924,232100,37.39,37.39,37.39,37.39
XAGEUR,20250924,232200,37.39,37.39,37.39,37.39
XAGEUR,20250924,232300,37.39,37.39,37.39,37.39
XAGEUR,20250924,232400,37.39,37.39,37.39,37.39
XAGEUR,20250924,232500,37.39,37.39,37.39,37.39
XAGEUR,20250924,232600,37.39,37.39,37.39,37.39
XAGEUR,20250924,232700,37.39,37.39,37.39,37.39
XAGEUR,20250924,232800,37.39,37.39,37.39,37.39
XAGEUR,20250924,232900,37.39,37.39,37.39,37.39
XAGEUR,20250924,233000,37.39,37.39,37.39,37.39
XAGEUR,20250924,233100,37.39,37.39,37.39,37.39
XAGEUR,20250924,233200,37.39,37.39,37.39,37.39
XAGEUR,20250924,233300,37.39,37.39,37.39,37.39
XAGEUR,20250924,233400,37.39,37.39,37.39,37.39
XAGEUR,20250924,233500,37.39,37.39,37.39,37.39
XAGEUR,20250924,233600,37.39,37.39,37.39,37.39
XAGEUR,20250924,233700,37.39,37.39,37.39,37.39
XAGEUR,20250924,233800,37.39,37.39,37.39,37.39
XAGEUR,20250924,233900,37.39,37.39,37.39,37.39
XAGEUR,20250924,234000,37.39,37.39,37.39,37.39
XAGEUR,20250924,234100,37.39,37.39,37.39,37.39
XAGEUR,20250924,234200,37.39,37.39,37.39,37.39
XAGEUR,20250924,234300,37.39,37.39,37.39,37.39
XAGEUR,20250924,234400,37.39,37.39,37.39,37.39
XAGEUR,20250924,234500,37.39,37.39,37.39,37.39
XAGEUR,20250924,234600,37.39,37.39,37.39,37.39
XAGEUR,20250924,234700,37.39,37.39,37.39,37.39
XAGEUR,20250924,234800,37.39,37.39,37.39,37.39
XAGEUR,20250924,234900,37.39,37.39,37.39,37.39
XAGEUR,20250924,235000,37.39,37.39,37.39,37.39
XAGEUR,20250924,235100,37.39,37.39,37.39,37.39
XAGEUR,20250924,235200,37.39,37.39,37.39,37.39
XAGEUR,20250924,235300,37.39,37.39,37.39,37.39
XAGEUR,20250924,235400,37.39,37.39,37.39,37.39
XAGEUR,20250924,235500,37.39,37.39,37.39,37.39
XAGEUR,20250924,235600,37.39,37.39,37.39,37.39
XAGEUR,20250924,235700,37.39,37.39,37.39,37.39
XAGEUR,20250924,235800,37.39,37.39,37.39,37.39
XAGEUR,20250924,235900,37.39,37.39,37.39,37.39
XAGEUR,20250925,000000,37.39,37.39,37.39,37.39
GBPCAD,20250924,000100,1.8702,1.8708,1.8700,1.8708
GBPCAD,20250924,000200,1.8707,1.8707,1.8705,1.8706
GBPCAD,20250924,000300,1.8706,1.8707,1.8705,1.8707
GBPCAD,20250924,000400,1.8706,1.8706,1.8705,1.8705
GBPCAD,20250924,000500,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250924,000600,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250924,000700,1.8708,1.8708,1.8707,1.8708
GBPCAD,20250924,000800,1.8709,1.8710,1.8708,1.8710
GBPCAD,20250924,000900,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250924,001000,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250924,001100,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250924,001200,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250924,001300,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250924,001400,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250924,001500,1.8708,1.8708,1.8706,1.8706
GBPCAD,20250924,001600,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250924,001700,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250924,001800,1.8706,1.8706,1.8705,1.8705
GBPCAD,20250924,001900,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250924,002000,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250924,002100,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250924,002200,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250924,002300,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250924,002400,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250924,002500,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250924,002600,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250924,002700,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250924,002800,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250924,002900,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250924,003000,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250924,003100,1.8705,1.8707,1.8705,1.8707
GBPCAD,20250924,003200,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250924,003300,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250924,003400,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250924,003500,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250924,003600,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250924,003700,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250924,003800,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250924,003900,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250924,004000,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250924,004100,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250924,004200,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250924,004300,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250924,004400,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250924,004500,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250924,004600,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250924,004700,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250924,004800,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250924,004900,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250924,005000,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250924,005100,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250924,005200,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250924,005300,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250924,005400,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250924,005500,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250924,005600,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250924,005700,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250924,005800,1.8709,1.8710,1.8709,1.8710
GBPCAD,20250924,005900,1.8711,1.8711,1.8710,1.8710
GBPCAD,20250924,010000,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250924,010100,1.8711,1.8711,1.8710,1.8710
GBPCAD,20250924,010200,1.8709,1.8711,1.8709,1.8711
GBPCAD,20250924,010300,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250924,010400,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250924,010500,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250924,010600,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250924,010700,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250924,010800,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250924,010900,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250924,011000,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250924,011100,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250924,011200,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250924,011300,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250924,011400,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250924,011500,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250924,011600,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250924,011700,1.8709,1.8710,1.8709,1.8710
GBPCAD,20250924,011800,1.8710,1.8710,1.8709,1.8710
GBPCAD,20250924,011900,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250924,012000,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250924,012100,1.8709,1.8709,1.8708,1.8708
GBPCAD,20250924,012200,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250924,012300,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250924,012400,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250924,012500,1.8710,1.8712,1.8710,1.8712
GBPCAD,20250924,012600,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250924,012700,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250924,012800,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250924,012900,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250924,013000,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250924,013100,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250924,013200,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250924,013300,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250924,013400,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250924,013500,1.8712,1.8712,1.8710,1.8710
GBPCAD,20250924,013600,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250924,013700,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250924,013800,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250924,013900,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250924,014000,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250924,014100,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250924,014200,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250924,014300,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250924,014400,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250924,014500,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250924,014600,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250924,014700,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250924,014800,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250924,014900,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250924,015000,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250924,015100,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250924,015200,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250924,015300,1.8709,1.8710,1.8709,1.8710
GBPCAD,20250924,015400,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250924,015500,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250924,015600,1.8711,1.8711,1.8710,1.8710
GBPCAD,20250924,015700,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250924,015800,1.8709,1.8710,1.8709,1.8710
GBPCAD,20250924,015900,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250924,020000,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250924,020100,1.8712,1.8712,1.8709,1.8709
GBPCAD,20250924,020200,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250924,020300,1.8709,1.8710,1.8709,1.8710
GBPCAD,20250924,020400,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250924,020500,1.8710,1.8710,1.8709,1.8710
GBPCAD,20250924,020600,1.8711,1.8712,1.8711,1.8711
GBPCAD,20250924,020700,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250924,020800,1.8710,1.8712,1.8710,1.8711
GBPCAD,20250924,020900,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250924,021000,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250924,021100,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250924,021200,1.8712,1.8713,1.8712,1.8712
GBPCAD,20250924,021300,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250924,021400,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250924,021500,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250924,021600,1.8713,1.8713,1.8712,1.8713
GBPCAD,20250924,021700,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250924,021800,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250924,021900,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250924,022000,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250924,022100,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250924,022200,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250924,022300,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250924,022400,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250924,022500,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250924,022600,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250924,022700,1.8711,1.8711,1.8710,1.8710
GBPCAD,20250924,022800,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250924,022900,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250924,023000,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250924,023100,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250924,023200,1.8708,1.8710,1.8708,1.8710
GBPCAD,20250924,023300,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250924,023400,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250924,023500,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250924,023600,1.8709,1.8709,1.8708,1.8708
GBPCAD,20250924,023700,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250924,023800,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250924,023900,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250924,024000,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250924,024100,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250924,024200,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250924,024300,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250924,024400,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250924,024500,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250924,024600,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250924,024700,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250924,024800,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250924,024900,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250924,025000,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250924,025100,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250924,025200,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250924,025300,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250924,025400,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250924,025500,1.8708,1.8708,1.8707,1.8708
GBPCAD,20250924,025600,1.8709,1.8709,1.8707,1.8707
GBPCAD,20250924,025700,1.8707,1.8707,1.8706,1.8706
GBPCAD,20250924,025800,1.8706,1.8706,1.8705,1.8705
GBPCAD,20250924,025900,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250924,030000,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250924,030100,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250924,030200,1.8704,1.8705,1.8704,1.8704
GBPCAD,20250924,030300,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250924,030400,1.8703,1.8705,1.8703,1.8705
GBPCAD,20250924,030500,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250924,030600,1.8703,1.8703,1.8702,1.8702
GBPCAD,20250924,030700,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250924,030800,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250924,030900,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250924,031000,1.8703,1.8703,1.8702,1.8703
GBPCAD,20250924,031100,1.8704,1.8706,1.8704,1.8706
GBPCAD,20250924,031200,1.8705,1.8705,1.8704,1.8705
GBPCAD,20250924,031300,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250924,031400,1.8706,1.8706,1.8705,1.8705
GBPCAD,20250924,031500,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250924,031600,1.8705,1.8706,1.8705,1.8705
GBPCAD,20250924,031700,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250924,031800,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250924,031900,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250924,032000,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250924,032100,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250924,032200,1.8702,1.8703,1.8702,1.8702
GBPCAD,20250924,032300,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250924,032400,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250924,032500,1.8704,1.8705,1.8704,1.8705
GBPCAD,20250924,032600,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250924,032700,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250924,032800,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250924,032900,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250924,033000,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250924,033100,1.8703,1.8706,1.8703,1.8704
GBPCAD,20250924,033200,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250924,033300,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250924,033400,1.8704,1.8705,1.8704,1.8705
GBPCAD,20250924,033500,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250924,033600,1.8706,1.8707,1.8705,1.8705
GBPCAD,20250924,033700,1.8704,1.8705,1.8704,1.8704
GBPCAD,20250924,033800,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250924,033900,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250924,034000,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250924,034100,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250924,034200,1.8703,1.8703,1.8701,1.8702
GBPCAD,20250924,034300,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250924,034400,1.8701,1.8701,1.8700,1.8700
GBPCAD,20250924,034500,1.8701,1.8701,1.8700,1.8700
GBPCAD,20250924,034600,1.8699,1.8700,1.8699,1.8699
GBPCAD,20250924,034700,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250924,034800,1.8698,1.8700,1.8698,1.8700
GBPCAD,20250924,034900,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250924,035000,1.8698,1.8700,1.8698,1.8700
GBPCAD,20250924,035100,1.8699,1.8700,1.8699,1.8700
GBPCAD,20250924,035200,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250924,035300,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250924,035400,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250924,035500,1.8700,1.8701,1.8700,1.8700
GBPCAD,20250924,035600,1.8701,1.8701,1.8700,1.8701
GBPCAD,20250924,035700,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250924,035800,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250924,035900,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250924,040000,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250924,040100,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,040200,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250924,040300,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250924,040400,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,040500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250924,040600,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250924,040700,1.8699,1.8700,1.8699,1.8700
GBPCAD,20250924,040800,1.8699,1.8700,1.8699,1.8700
GBPCAD,20250924,040900,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250924,041000,1.8701,1.8701,1.8700,1.8700
GBPCAD,20250924,041100,1.8701,1.8701,1.8700,1.8700
GBPCAD,20250924,041200,1.8701,1.8701,1.8700,1.8700
GBPCAD,20250924,041300,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250924,041400,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250924,041500,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250924,041600,1.8701,1.8702,1.8701,1.8701
GBPCAD,20250924,041700,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250924,041800,1.8701,1.8702,1.8701,1.8701
GBPCAD,20250924,041900,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250924,042000,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250924,042100,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250924,042200,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250924,042300,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250924,042400,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250924,042500,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250924,042600,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250924,042700,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250924,042800,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250924,042900,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250924,043000,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250924,043100,1.8698,1.8700,1.8698,1.8700
GBPCAD,20250924,043200,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250924,043300,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250924,043400,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250924,043500,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250924,043600,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250924,043700,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250924,043800,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250924,043900,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250924,044000,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250924,044100,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250924,044200,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250924,044300,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250924,044400,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250924,044500,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250924,044600,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250924,044700,1.8701,1.8702,1.8701,1.8701
GBPCAD,20250924,044800,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250924,044900,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250924,045000,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250924,045100,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,045200,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,045300,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250924,045400,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,045500,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250924,045600,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,045700,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250924,045800,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250924,045900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,050000,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250924,050100,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250924,050200,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250924,050300,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250924,050400,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250924,050500,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250924,050600,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250924,050700,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250924,050800,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250924,050900,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250924,051000,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250924,051100,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250924,051200,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250924,051300,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250924,051400,1.8701,1.8701,1.8700,1.8700
GBPCAD,20250924,051500,1.8701,1.8701,1.8700,1.8700
GBPCAD,20250924,051600,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250924,051700,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250924,051800,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250924,051900,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250924,052000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,052100,1.8698,1.8700,1.8698,1.8700
GBPCAD,20250924,052200,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250924,052300,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250924,052400,1.8699,1.8699,1.8697,1.8697
GBPCAD,20250924,052500,1.8697,1.8698,1.8697,1.8697
GBPCAD,20250924,052600,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250924,052700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250924,052800,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250924,052900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,053000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,053100,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250924,053200,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250924,053300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250924,053400,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250924,053500,1.8696,1.8698,1.8696,1.8698
GBPCAD,20250924,053600,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,053700,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250924,053800,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250924,053900,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250924,054000,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250924,054100,1.8696,1.8698,1.8696,1.8698
GBPCAD,20250924,054200,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250924,054300,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250924,054400,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250924,054500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250924,054600,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250924,054700,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250924,054800,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250924,054900,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250924,055000,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250924,055100,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250924,055200,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250924,055300,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250924,055400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250924,055500,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250924,055600,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250924,055700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250924,055800,1.8697,1.8697,1.8696,1.8697
GBPCAD,20250924,055900,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250924,060000,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250924,060100,1.8696,1.8696,1.8695,1.8696
GBPCAD,20250924,060200,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250924,060300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250924,060400,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250924,060500,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250924,060600,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250924,060700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250924,060800,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250924,060900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,061000,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250924,061100,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250924,061200,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,061300,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250924,061400,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,061500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,061600,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250924,061700,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250924,061800,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250924,061900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,062000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,062100,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,062200,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,062300,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,062400,1.8699,1.8699,1.8698,1.8699
GBPCAD,20250924,062500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,062600,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250924,062700,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,062800,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,062900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,063000,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250924,063100,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250924,063200,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250924,063300,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250924,063400,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250924,063500,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250924,063600,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250924,063700,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250924,063800,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250924,063900,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250924,064000,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250924,064100,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250924,064200,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250924,064300,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,064400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250924,064500,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250924,064600,1.8697,1.8697,1.8696,1.8697
GBPCAD,20250924,064700,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250924,064800,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250924,064900,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250924,065000,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250924,065100,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250924,065200,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250924,065300,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250924,065400,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250924,065500,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250924,065600,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250924,065700,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,065800,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,065900,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250924,070000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,070100,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,070200,1.8698,1.8702,1.8698,1.8702
GBPCAD,20250924,070300,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250924,070400,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250924,070500,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250924,070600,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250924,070700,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250924,070800,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250924,070900,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250924,071000,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250924,071100,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250924,071200,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250924,071300,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250924,071400,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250924,071500,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250924,071600,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250924,071700,1.8700,1.8700,1.8699,1.8700
GBPCAD,20250924,071800,1.8699,1.8700,1.8699,1.8700
GBPCAD,20250924,071900,1.8701,1.8701,1.8700,1.8701
GBPCAD,20250924,072000,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250924,072100,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250924,072200,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250924,072300,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250924,072400,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250924,072500,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250924,072600,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250924,072700,1.8701,1.8702,1.8701,1.8702
GBPCAD,20250924,072800,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250924,072900,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250924,073000,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250924,073100,1.8701,1.8701,1.8700,1.8700
GBPCAD,20250924,073200,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250924,073300,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250924,073400,1.8698,1.8698,1.8697,1.8698
GBPCAD,20250924,073500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,073600,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250924,073700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250924,073800,1.8697,1.8699,1.8697,1.8699
GBPCAD,20250924,073900,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250924,074000,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250924,074100,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250924,074200,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250924,074300,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250924,074400,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250924,074500,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250924,074600,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250924,074700,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250924,074800,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250924,074900,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250924,075000,1.8695,1.8695,1.8693,1.8693
GBPCAD,20250924,075100,1.8692,1.8693,1.8691,1.8693
GBPCAD,20250924,075200,1.8692,1.8694,1.8692,1.8694
GBPCAD,20250924,075300,1.8693,1.8695,1.8693,1.8695
GBPCAD,20250924,075400,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250924,075500,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250924,075600,1.8696,1.8696,1.8695,1.8696
GBPCAD,20250924,075700,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250924,075800,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250924,075900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250924,080000,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250924,080100,1.8697,1.8699,1.8697,1.8699
GBPCAD,20250924,080200,1.8700,1.8701,1.8699,1.8700
GBPCAD,20250924,080300,1.8699,1.8699,1.8697,1.8697
GBPCAD,20250924,080400,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250924,080500,1.8696,1.8698,1.8696,1.8698
GBPCAD,20250924,080600,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250924,080700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250924,080800,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250924,080900,1.8696,1.8696,1.8695,1.8696
GBPCAD,20250924,081000,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250924,081100,1.8695,1.8695,1.8694,1.8695
GBPCAD,20250924,081200,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250924,081300,1.8692,1.8693,1.8692,1.8692
GBPCAD,20250924,081400,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250924,081500,1.8691,1.8691,1.8690,1.8691
GBPCAD,20250924,081600,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250924,081700,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250924,081800,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250924,081900,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250924,082000,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250924,082100,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250924,082200,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250924,082300,1.8693,1.8694,1.8693,1.8693
GBPCAD,20250924,082400,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250924,082500,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250924,082600,1.8692,1.8692,1.8689,1.8689
GBPCAD,20250924,082700,1.8688,1.8689,1.8687,1.8688
GBPCAD,20250924,082800,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250924,082900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250924,083000,1.8688,1.8690,1.8688,1.8690
GBPCAD,20250924,083100,1.8691,1.8693,1.8691,1.8693
GBPCAD,20250924,083200,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250924,083300,1.8692,1.8692,1.8690,1.8691
GBPCAD,20250924,083400,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250924,083500,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250924,083600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250924,083700,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250924,083800,1.8690,1.8690,1.8687,1.8688
GBPCAD,20250924,083900,1.8689,1.8691,1.8689,1.8689
GBPCAD,20250924,084000,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250924,084100,1.8690,1.8690,1.8688,1.8689
GBPCAD,20250924,084200,1.8689,1.8692,1.8689,1.8692
GBPCAD,20250924,084300,1.8693,1.8695,1.8693,1.8695
GBPCAD,20250924,084400,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250924,084500,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250924,084600,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250924,084700,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250924,084800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250924,084900,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250924,085000,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250924,085100,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250924,085200,1.8693,1.8693,1.8692,1.8693
GBPCAD,20250924,085300,1.8692,1.8692,1.8690,1.8690
GBPCAD,20250924,085400,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250924,085500,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250924,085600,1.8689,1.8691,1.8689,1.8690
GBPCAD,20250924,085700,1.8691,1.8693,1.8691,1.8693
GBPCAD,20250924,085800,1.8694,1.8696,1.8694,1.8694
GBPCAD,20250924,085900,1.8693,1.8695,1.8693,1.8695
GBPCAD,20250924,090000,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250924,090100,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250924,090200,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250924,090300,1.8694,1.8698,1.8694,1.8696
GBPCAD,20250924,090400,1.8695,1.8696,1.8694,1.8695
GBPCAD,20250924,090500,1.8694,1.8695,1.8694,1.8694
GBPCAD,20250924,090600,1.8693,1.8693,1.8691,1.8693
GBPCAD,20250924,090700,1.8692,1.8693,1.8691,1.8692
GBPCAD,20250924,090800,1.8693,1.8693,1.8690,1.8690
GBPCAD,20250924,090900,1.8689,1.8691,1.8689,1.8691
GBPCAD,20250924,091000,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250924,091100,1.8690,1.8690,1.8689,1.8690
GBPCAD,20250924,091200,1.8689,1.8689,1.8687,1.8687
GBPCAD,20250924,091300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250924,091400,1.8685,1.8685,1.8683,1.8685
GBPCAD,20250924,091500,1.8686,1.8686,1.8685,1.8686
GBPCAD,20250924,091600,1.8685,1.8686,1.8685,1.8685
GBPCAD,20250924,091700,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250924,091800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250924,091900,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250924,092000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250924,092100,1.8685,1.8685,1.8683,1.8683
GBPCAD,20250924,092200,1.8682,1.8687,1.8682,1.8687
GBPCAD,20250924,092300,1.8688,1.8688,1.8683,1.8683
GBPCAD,20250924,092400,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250924,092500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250924,092600,1.8686,1.8688,1.8686,1.8688
GBPCAD,20250924,092700,1.8689,1.8691,1.8689,1.8691
GBPCAD,20250924,092800,1.8690,1.8690,1.8686,1.8687
GBPCAD,20250924,092900,1.8688,1.8688,1.8687,1.8688
GBPCAD,20250924,093000,1.8687,1.8688,1.8685,1.8685
GBPCAD,20250924,093100,1.8684,1.8685,1.8684,1.8684
GBPCAD,20250924,093200,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250924,093300,1.8682,1.8686,1.8682,1.8686
GBPCAD,20250924,093400,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250924,093500,1.8685,1.8685,1.8681,1.8681
GBPCAD,20250924,093600,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250924,093700,1.8680,1.8681,1.8680,1.8680
GBPCAD,20250924,093800,1.8681,1.8681,1.8679,1.8681
GBPCAD,20250924,093900,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250924,094000,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250924,094100,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250924,094200,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250924,094300,1.8682,1.8683,1.8681,1.8681
GBPCAD,20250924,094400,1.8680,1.8681,1.8680,1.8680
GBPCAD,20250924,094500,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250924,094600,1.8677,1.8678,1.8676,1.8677
GBPCAD,20250924,094700,1.8678,1.8678,1.8677,1.8678
GBPCAD,20250924,094800,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250924,094900,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250924,095000,1.8676,1.8677,1.8675,1.8676
GBPCAD,20250924,095100,1.8677,1.8677,1.8675,1.8676
GBPCAD,20250924,095200,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250924,095300,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250924,095400,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250924,095500,1.8677,1.8678,1.8676,1.8677
GBPCAD,20250924,095600,1.8678,1.8679,1.8677,1.8679
GBPCAD,20250924,095700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250924,095800,1.8680,1.8680,1.8677,1.8677
GBPCAD,20250924,095900,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250924,100000,1.8676,1.8678,1.8676,1.8677
GBPCAD,20250924,100100,1.8676,1.8676,1.8672,1.8672
GBPCAD,20250924,100200,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250924,100300,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250924,100400,1.8675,1.8675,1.8673,1.8675
GBPCAD,20250924,100500,1.8674,1.8675,1.8672,1.8672
GBPCAD,20250924,100600,1.8673,1.8673,1.8670,1.8671
GBPCAD,20250924,100700,1.8672,1.8676,1.8672,1.8676
GBPCAD,20250924,100800,1.8675,1.8678,1.8675,1.8678
GBPCAD,20250924,100900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250924,101000,1.8678,1.8680,1.8678,1.8679
GBPCAD,20250924,101100,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250924,101200,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250924,101300,1.8680,1.8681,1.8680,1.8680
GBPCAD,20250924,101400,1.8681,1.8683,1.8681,1.8682
GBPCAD,20250924,101500,1.8681,1.8681,1.8680,1.8681
GBPCAD,20250924,101600,1.8680,1.8680,1.8679,1.8680
GBPCAD,20250924,101700,1.8679,1.8679,1.8677,1.8677
GBPCAD,20250924,101800,1.8676,1.8679,1.8676,1.8679
GBPCAD,20250924,101900,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250924,102000,1.8678,1.8680,1.8678,1.8680
GBPCAD,20250924,102100,1.8679,1.8681,1.8679,1.8681
GBPCAD,20250924,102200,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250924,102300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250924,102400,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250924,102500,1.8682,1.8682,1.8679,1.8679
GBPCAD,20250924,102600,1.8680,1.8680,1.8677,1.8677
GBPCAD,20250924,102700,1.8678,1.8680,1.8678,1.8680
GBPCAD,20250924,102800,1.8679,1.8679,1.8677,1.8677
GBPCAD,20250924,102900,1.8676,1.8678,1.8676,1.8677
GBPCAD,20250924,103000,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250924,103100,1.8674,1.8676,1.8674,1.8676
GBPCAD,20250924,103200,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250924,103300,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250924,103400,1.8675,1.8677,1.8675,1.8677
GBPCAD,20250924,103500,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250924,103600,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250924,103700,1.8681,1.8683,1.8681,1.8681
GBPCAD,20250924,103800,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250924,103900,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250924,104000,1.8683,1.8683,1.8681,1.8682
GBPCAD,20250924,104100,1.8681,1.8681,1.8677,1.8678
GBPCAD,20250924,104200,1.8677,1.8679,1.8677,1.8679
GBPCAD,20250924,104300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250924,104400,1.8678,1.8678,1.8676,1.8676
GBPCAD,20250924,104500,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250924,104600,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250924,104700,1.8676,1.8678,1.8676,1.8678
GBPCAD,20250924,104800,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250924,104900,1.8677,1.8679,1.8677,1.8679
GBPCAD,20250924,105000,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250924,105100,1.8678,1.8679,1.8678,1.8678
GBPCAD,20250924,105200,1.8677,1.8679,1.8677,1.8679
GBPCAD,20250924,105300,1.8680,1.8681,1.8680,1.8680
GBPCAD,20250924,105400,1.8679,1.8681,1.8679,1.8681
GBPCAD,20250924,105500,1.8680,1.8680,1.8679,1.8680
GBPCAD,20250924,105600,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250924,105700,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250924,105800,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250924,105900,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250924,110000,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250924,110100,1.8685,1.8686,1.8685,1.8685
GBPCAD,20250924,110200,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250924,110300,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250924,110400,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250924,110500,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250924,110600,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250924,110700,1.8686,1.8690,1.8686,1.8690
GBPCAD,20250924,110800,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250924,110900,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250924,111000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250924,111100,1.8687,1.8688,1.8687,1.8687
GBPCAD,20250924,111200,1.8687,1.8688,1.8686,1.8686
GBPCAD,20250924,111300,1.8687,1.8687,1.8685,1.8686
GBPCAD,20250924,111400,1.8685,1.8688,1.8685,1.8688
GBPCAD,20250924,111500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250924,111600,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250924,111700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250924,111800,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250924,111900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250924,112000,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250924,112100,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250924,112200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250924,112300,1.8686,1.8687,1.8686,1.8686
GBPCAD,20250924,112400,1.8687,1.8687,1.8686,1.8687
GBPCAD,20250924,112500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250924,112600,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250924,112700,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250924,112800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250924,112900,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250924,113000,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250924,113100,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250924,113200,1.8691,1.8691,1.8688,1.8688
GBPCAD,20250924,113300,1.8689,1.8689,1.8687,1.8687
GBPCAD,20250924,113400,1.8686,1.8688,1.8686,1.8688
GBPCAD,20250924,113500,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250924,113600,1.8691,1.8692,1.8691,1.8691
GBPCAD,20250924,113700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250924,113800,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250924,113900,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250924,114000,1.8688,1.8689,1.8687,1.8687
GBPCAD,20250924,114100,1.8687,1.8687,1.8685,1.8685
GBPCAD,20250924,114200,1.8686,1.8686,1.8685,1.8686
GBPCAD,20250924,114300,1.8687,1.8687,1.8685,1.8686
GBPCAD,20250924,114400,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250924,114500,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250924,114600,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250924,114700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250924,114800,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250924,114900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250924,115000,1.8683,1.8686,1.8683,1.8686
GBPCAD,20250924,115100,1.8687,1.8691,1.8685,1.8691
GBPCAD,20250924,115200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250924,115300,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250924,115400,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250924,115500,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250924,115600,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250924,115700,1.8694,1.8694,1.8692,1.8692
GBPCAD,20250924,115800,1.8693,1.8693,1.8691,1.8691
GBPCAD,20250924,115900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250924,120000,1.8690,1.8691,1.8690,1.8690
GBPCAD,20250924,120100,1.8689,1.8689,1.8687,1.8687
GBPCAD,20250924,120200,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250924,120300,1.8686,1.8688,1.8685,1.8688
GBPCAD,20250924,120400,1.8689,1.8692,1.8689,1.8692
GBPCAD,20250924,120500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250924,120600,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250924,120700,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250924,120800,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250924,120900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250924,121000,1.8691,1.8691,1.8690,1.8691
GBPCAD,20250924,121100,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250924,121200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250924,121300,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250924,121400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250924,121500,1.8689,1.8689,1.8686,1.8686
GBPCAD,20250924,121600,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250924,121700,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250924,121800,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250924,121900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250924,122000,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250924,122100,1.8685,1.8686,1.8684,1.8686
GBPCAD,20250924,122200,1.8686,1.8687,1.8686,1.8686
GBPCAD,20250924,122300,1.8685,1.8687,1.8685,1.8687
GBPCAD,20250924,122400,1.8686,1.8686,1.8685,1.8686
GBPCAD,20250924,122500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250924,122600,1.8686,1.8688,1.8686,1.8688
GBPCAD,20250924,122700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250924,122800,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250924,122900,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250924,123000,1.8690,1.8690,1.8689,1.8690
GBPCAD,20250924,123100,1.8691,1.8693,1.8690,1.8693
GBPCAD,20250924,123200,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250924,123300,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250924,123400,1.8691,1.8691,1.8690,1.8691
GBPCAD,20250924,123500,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250924,123600,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250924,123700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250924,123800,1.8687,1.8691,1.8687,1.8691
GBPCAD,20250924,123900,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250924,124000,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250924,124100,1.8688,1.8688,1.8684,1.8684
GBPCAD,20250924,124200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250924,124300,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250924,124400,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250924,124500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250924,124600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250924,124700,1.8685,1.8685,1.8684,1.8685
GBPCAD,20250924,124800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250924,124900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250924,125000,1.8686,1.8687,1.8686,1.8686
GBPCAD,20250924,125100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250924,125200,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250924,125300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250924,125400,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250924,125500,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250924,125600,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250924,125700,1.8682,1.8682,1.8681,1.8682
GBPCAD,20250924,125800,1.8682,1.8682,1.8680,1.8680
GBPCAD,20250924,125900,1.8679,1.8679,1.8677,1.8677
GBPCAD,20250924,130000,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250924,130100,1.8676,1.8677,1.8671,1.8673
GBPCAD,20250924,130200,1.8674,1.8679,1.8674,1.8676
GBPCAD,20250924,130300,1.8677,1.8678,1.8677,1.8677
GBPCAD,20250924,130400,1.8678,1.8678,1.8677,1.8678
GBPCAD,20250924,130500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250924,130600,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250924,130700,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250924,130800,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250924,130900,1.8676,1.8678,1.8675,1.8678
GBPCAD,20250924,131000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250924,131100,1.8676,1.8677,1.8676,1.8676
GBPCAD,20250924,131200,1.8676,1.8676,1.8675,1.8676
GBPCAD,20250924,131300,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250924,131400,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250924,131500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250924,131600,1.8680,1.8683,1.8680,1.8682
GBPCAD,20250924,131700,1.8681,1.8682,1.8681,1.8681
GBPCAD,20250924,131800,1.8682,1.8683,1.8681,1.8683
GBPCAD,20250924,131900,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250924,132000,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250924,132100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250924,132200,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250924,132300,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250924,132400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250924,132500,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250924,132600,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250924,132700,1.8683,1.8683,1.8682,1.8683
GBPCAD,20250924,132800,1.8684,1.8684,1.8682,1.8682
GBPCAD,20250924,132900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250924,133000,1.8680,1.8680,1.8679,1.8680
GBPCAD,20250924,133100,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250924,133200,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250924,133300,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250924,133400,1.8678,1.8683,1.8678,1.8683
GBPCAD,20250924,133500,1.8684,1.8684,1.8681,1.8682
GBPCAD,20250924,133600,1.8681,1.8683,1.8681,1.8683
GBPCAD,20250924,133700,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250924,133800,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250924,133900,1.8682,1.8682,1.8681,1.8682
GBPCAD,20250924,134000,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250924,134100,1.8680,1.8680,1.8678,1.8678
GBPCAD,20250924,134200,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250924,134300,1.8677,1.8677,1.8674,1.8674
GBPCAD,20250924,134400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250924,134500,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250924,134600,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250924,134700,1.8672,1.8672,1.8669,1.8669
GBPCAD,20250924,134800,1.8670,1.8670,1.8668,1.8668
GBPCAD,20250924,134900,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250924,135000,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250924,135100,1.8667,1.8669,1.8667,1.8669
GBPCAD,20250924,135200,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250924,135300,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250924,135400,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250924,135500,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250924,135600,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250924,135700,1.8669,1.8670,1.8668,1.8668
GBPCAD,20250924,135800,1.8669,1.8670,1.8668,1.8668
GBPCAD,20250924,135900,1.8667,1.8667,1.8665,1.8666
GBPCAD,20250924,140000,1.8665,1.8665,1.8663,1.8663
GBPCAD,20250924,140100,1.8662,1.8664,1.8661,1.8661
GBPCAD,20250924,140200,1.8660,1.8661,1.8658,1.8661
GBPCAD,20250924,140300,1.8662,1.8664,1.8661,1.8664
GBPCAD,20250924,140400,1.8665,1.8666,1.8664,1.8666
GBPCAD,20250924,140500,1.8667,1.8669,1.8667,1.8668
GBPCAD,20250924,140600,1.8669,1.8669,1.8668,1.8669
GBPCAD,20250924,140700,1.8670,1.8672,1.8670,1.8672
GBPCAD,20250924,140800,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250924,140900,1.8671,1.8672,1.8670,1.8670
GBPCAD,20250924,141000,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250924,141100,1.8667,1.8671,1.8667,1.8670
GBPCAD,20250924,141200,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250924,141300,1.8671,1.8673,1.8671,1.8673
GBPCAD,20250924,141400,1.8674,1.8674,1.8673,1.8674
GBPCAD,20250924,141500,1.8673,1.8673,1.8671,1.8671
GBPCAD,20250924,141600,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250924,141700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250924,141800,1.8669,1.8672,1.8669,1.8672
GBPCAD,20250924,141900,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250924,142000,1.8674,1.8677,1.8674,1.8677
GBPCAD,20250924,142100,1.8676,1.8676,1.8673,1.8673
GBPCAD,20250924,142200,1.8674,1.8674,1.8671,1.8671
GBPCAD,20250924,142300,1.8672,1.8673,1.8671,1.8673
GBPCAD,20250924,142400,1.8673,1.8675,1.8673,1.8675
GBPCAD,20250924,142500,1.8674,1.8676,1.8674,1.8674
GBPCAD,20250924,142600,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250924,142700,1.8674,1.8674,1.8671,1.8671
GBPCAD,20250924,142800,1.8672,1.8672,1.8670,1.8670
GBPCAD,20250924,142900,1.8669,1.8669,1.8665,1.8667
GBPCAD,20250924,143000,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250924,143100,1.8668,1.8668,1.8666,1.8667
GBPCAD,20250924,143200,1.8666,1.8666,1.8665,1.8665
GBPCAD,20250924,143300,1.8666,1.8667,1.8666,1.8666
GBPCAD,20250924,143400,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250924,143500,1.8666,1.8666,1.8665,1.8666
GBPCAD,20250924,143600,1.8665,1.8666,1.8664,1.8666
GBPCAD,20250924,143700,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250924,143800,1.8667,1.8668,1.8667,1.8667
GBPCAD,20250924,143900,1.8668,1.8668,1.8665,1.8665
GBPCAD,20250924,144000,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250924,144100,1.8666,1.8667,1.8666,1.8666
GBPCAD,20250924,144200,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250924,144300,1.8666,1.8666,1.8663,1.8664
GBPCAD,20250924,144400,1.8663,1.8664,1.8662,1.8663
GBPCAD,20250924,144500,1.8662,1.8662,1.8660,1.8660
GBPCAD,20250924,144600,1.8659,1.8663,1.8658,1.8662
GBPCAD,20250924,144700,1.8663,1.8664,1.8663,1.8664
GBPCAD,20250924,144800,1.8663,1.8664,1.8663,1.8663
GBPCAD,20250924,144900,1.8664,1.8665,1.8663,1.8664
GBPCAD,20250924,145000,1.8663,1.8663,1.8660,1.8660
GBPCAD,20250924,145100,1.8659,1.8659,1.8654,1.8655
GBPCAD,20250924,145200,1.8654,1.8654,1.8651,1.8651
GBPCAD,20250924,145300,1.8652,1.8653,1.8652,1.8652
GBPCAD,20250924,145400,1.8653,1.8653,1.8650,1.8650
GBPCAD,20250924,145500,1.8651,1.8651,1.8646,1.8646
GBPCAD,20250924,145600,1.8647,1.8647,1.8643,1.8646
GBPCAD,20250924,145700,1.8648,1.8648,1.8644,1.8647
GBPCAD,20250924,145800,1.8648,1.8650,1.8646,1.8648
GBPCAD,20250924,145900,1.8647,1.8650,1.8647,1.8650
GBPCAD,20250924,150000,1.8651,1.8653,1.8650,1.8653
GBPCAD,20250924,150100,1.8654,1.8656,1.8654,1.8655
GBPCAD,20250924,150200,1.8654,1.8655,1.8653,1.8654
GBPCAD,20250924,150300,1.8653,1.8654,1.8649,1.8649
GBPCAD,20250924,150400,1.8648,1.8652,1.8648,1.8652
GBPCAD,20250924,150500,1.8653,1.8655,1.8652,1.8655
GBPCAD,20250924,150600,1.8654,1.8657,1.8654,1.8657
GBPCAD,20250924,150700,1.8656,1.8656,1.8655,1.8655
GBPCAD,20250924,150800,1.8654,1.8654,1.8652,1.8653
GBPCAD,20250924,150900,1.8652,1.8652,1.8649,1.8651
GBPCAD,20250924,151000,1.8650,1.8651,1.8650,1.8651
GBPCAD,20250924,151100,1.8650,1.8650,1.8649,1.8649
GBPCAD,20250924,151200,1.8649,1.8649,1.8647,1.8648
GBPCAD,20250924,151300,1.8647,1.8647,1.8643,1.8643
GBPCAD,20250924,151400,1.8644,1.8645,1.8644,1.8644
GBPCAD,20250924,151500,1.8643,1.8644,1.8642,1.8643
GBPCAD,20250924,151600,1.8644,1.8647,1.8644,1.8647
GBPCAD,20250924,151700,1.8648,1.8652,1.8648,1.8652
GBPCAD,20250924,151800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250924,151900,1.8651,1.8652,1.8650,1.8652
GBPCAD,20250924,152000,1.8653,1.8654,1.8652,1.8654
GBPCAD,20250924,152100,1.8653,1.8653,1.8652,1.8652
GBPCAD,20250924,152200,1.8653,1.8658,1.8653,1.8658
GBPCAD,20250924,152300,1.8659,1.8659,1.8655,1.8655
GBPCAD,20250924,152400,1.8656,1.8656,1.8654,1.8654
GBPCAD,20250924,152500,1.8655,1.8657,1.8655,1.8656
GBPCAD,20250924,152600,1.8657,1.8657,1.8654,1.8654
GBPCAD,20250924,152700,1.8653,1.8653,1.8651,1.8651
GBPCAD,20250924,152800,1.8651,1.8652,1.8651,1.8651
GBPCAD,20250924,152900,1.8652,1.8654,1.8652,1.8654
GBPCAD,20250924,153000,1.8655,1.8656,1.8655,1.8656
GBPCAD,20250924,153100,1.8655,1.8655,1.8654,1.8654
GBPCAD,20250924,153200,1.8653,1.8653,1.8650,1.8650
GBPCAD,20250924,153300,1.8649,1.8649,1.8645,1.8645
GBPCAD,20250924,153400,1.8644,1.8644,1.8639,1.8639
GBPCAD,20250924,153500,1.8638,1.8641,1.8638,1.8639
GBPCAD,20250924,153600,1.8638,1.8642,1.8638,1.8642
GBPCAD,20250924,153700,1.8643,1.8643,1.8639,1.8639
GBPCAD,20250924,153800,1.8640,1.8640,1.8638,1.8638
GBPCAD,20250924,153900,1.8639,1.8640,1.8639,1.8640
GBPCAD,20250924,154000,1.8639,1.8639,1.8637,1.8638
GBPCAD,20250924,154100,1.8637,1.8637,1.8635,1.8637
GBPCAD,20250924,154200,1.8636,1.8638,1.8636,1.8638
GBPCAD,20250924,154300,1.8639,1.8640,1.8639,1.8640
GBPCAD,20250924,154400,1.8641,1.8641,1.8639,1.8641
GBPCAD,20250924,154500,1.8640,1.8640,1.8635,1.8635
GBPCAD,20250924,154600,1.8636,1.8637,1.8635,1.8636
GBPCAD,20250924,154700,1.8637,1.8639,1.8634,1.8635
GBPCAD,20250924,154800,1.8636,1.8636,1.8634,1.8635
GBPCAD,20250924,154900,1.8636,1.8639,1.8636,1.8639
GBPCAD,20250924,155000,1.8638,1.8642,1.8638,1.8641
GBPCAD,20250924,155100,1.8640,1.8642,1.8638,1.8642
GBPCAD,20250924,155200,1.8641,1.8644,1.8640,1.8644
GBPCAD,20250924,155300,1.8643,1.8644,1.8641,1.8644
GBPCAD,20250924,155400,1.8643,1.8643,1.8640,1.8640
GBPCAD,20250924,155500,1.8639,1.8642,1.8639,1.8640
GBPCAD,20250924,155600,1.8641,1.8642,1.8639,1.8640
GBPCAD,20250924,155700,1.8641,1.8646,1.8641,1.8646
GBPCAD,20250924,155800,1.8645,1.8645,1.8642,1.8644
GBPCAD,20250924,155900,1.8643,1.8644,1.8643,1.8643
GBPCAD,20250924,160000,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250924,160100,1.8642,1.8642,1.8633,1.8634
GBPCAD,20250924,160200,1.8635,1.8637,1.8634,1.8635
GBPCAD,20250924,160300,1.8636,1.8640,1.8635,1.8640
GBPCAD,20250924,160400,1.8639,1.8640,1.8637,1.8640
GBPCAD,20250924,160500,1.8639,1.8643,1.8639,1.8643
GBPCAD,20250924,160600,1.8644,1.8646,1.8643,1.8646
GBPCAD,20250924,160700,1.8647,1.8649,1.8646,1.8649
GBPCAD,20250924,160800,1.8650,1.8652,1.8650,1.8651
GBPCAD,20250924,160900,1.8650,1.8651,1.8649,1.8649
GBPCAD,20250924,161000,1.8648,1.8651,1.8648,1.8650
GBPCAD,20250924,161100,1.8651,1.8653,1.8651,1.8651
GBPCAD,20250924,161200,1.8652,1.8657,1.8652,1.8657
GBPCAD,20250924,161300,1.8658,1.8662,1.8658,1.8662
GBPCAD,20250924,161400,1.8661,1.8663,1.8661,1.8662
GBPCAD,20250924,161500,1.8663,1.8663,1.8659,1.8660
GBPCAD,20250924,161600,1.8661,1.8662,1.8661,1.8661
GBPCAD,20250924,161700,1.8660,1.8660,1.8658,1.8659
GBPCAD,20250924,161800,1.8658,1.8659,1.8657,1.8658
GBPCAD,20250924,161900,1.8657,1.8658,1.8656,1.8658
GBPCAD,20250924,162000,1.8657,1.8660,1.8657,1.8660
GBPCAD,20250924,162100,1.8661,1.8661,1.8657,1.8659
GBPCAD,20250924,162200,1.8658,1.8660,1.8658,1.8660
GBPCAD,20250924,162300,1.8661,1.8662,1.8660,1.8662
GBPCAD,20250924,162400,1.8661,1.8663,1.8660,1.8660
GBPCAD,20250924,162500,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250924,162600,1.8662,1.8664,1.8662,1.8663
GBPCAD,20250924,162700,1.8662,1.8662,1.8660,1.8660
GBPCAD,20250924,162800,1.8661,1.8665,1.8661,1.8665
GBPCAD,20250924,162900,1.8666,1.8672,1.8666,1.8671
GBPCAD,20250924,163000,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250924,163100,1.8672,1.8675,1.8672,1.8672
GBPCAD,20250924,163200,1.8671,1.8671,1.8667,1.8669
GBPCAD,20250924,163300,1.8668,1.8668,1.8666,1.8666
GBPCAD,20250924,163400,1.8667,1.8669,1.8667,1.8669
GBPCAD,20250924,163500,1.8669,1.8669,1.8668,1.8669
GBPCAD,20250924,163600,1.8670,1.8670,1.8668,1.8668
GBPCAD,20250924,163700,1.8669,1.8670,1.8668,1.8670
GBPCAD,20250924,163800,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250924,163900,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250924,164000,1.8667,1.8673,1.8667,1.8673
GBPCAD,20250924,164100,1.8674,1.8678,1.8674,1.8676
GBPCAD,20250924,164200,1.8675,1.8681,1.8674,1.8681
GBPCAD,20250924,164300,1.8680,1.8681,1.8678,1.8678
GBPCAD,20250924,164400,1.8679,1.8682,1.8679,1.8681
GBPCAD,20250924,164500,1.8682,1.8683,1.8681,1.8683
GBPCAD,20250924,164600,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250924,164700,1.8682,1.8682,1.8681,1.8682
GBPCAD,20250924,164800,1.8681,1.8683,1.8681,1.8682
GBPCAD,20250924,164900,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250924,165000,1.8684,1.8685,1.8684,1.8684
GBPCAD,20250924,165100,1.8685,1.8686,1.8682,1.8682
GBPCAD,20250924,165200,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250924,165300,1.8683,1.8684,1.8683,1.8683
GBPCAD,20250924,165400,1.8682,1.8682,1.8679,1.8679
GBPCAD,20250924,165500,1.8680,1.8680,1.8674,1.8675
GBPCAD,20250924,165600,1.8676,1.8676,1.8675,1.8676
GBPCAD,20250924,165700,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250924,165800,1.8675,1.8678,1.8673,1.8678
GBPCAD,20250924,165900,1.8677,1.8677,1.8675,1.8677
GBPCAD,20250924,170000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250924,170100,1.8679,1.8682,1.8679,1.8681
GBPCAD,20250924,170200,1.8682,1.8684,1.8682,1.8683
GBPCAD,20250924,170300,1.8682,1.8683,1.8682,1.8682
GBPCAD,20250924,170400,1.8683,1.8683,1.8679,1.8679
GBPCAD,20250924,170500,1.8678,1.8679,1.8676,1.8679
GBPCAD,20250924,170600,1.8678,1.8678,1.8676,1.8677
GBPCAD,20250924,170700,1.8678,1.8678,1.8676,1.8676
GBPCAD,20250924,170800,1.8675,1.8676,1.8673,1.8674
GBPCAD,20250924,170900,1.8675,1.8675,1.8673,1.8673
GBPCAD,20250924,171000,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250924,171100,1.8674,1.8675,1.8671,1.8671
GBPCAD,20250924,171200,1.8670,1.8671,1.8670,1.8670
GBPCAD,20250924,171300,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250924,171400,1.8669,1.8669,1.8668,1.8669
GBPCAD,20250924,171500,1.8670,1.8672,1.8670,1.8670
GBPCAD,20250924,171600,1.8669,1.8670,1.8669,1.8669
GBPCAD,20250924,171700,1.8668,1.8670,1.8668,1.8670
GBPCAD,20250924,171800,1.8669,1.8672,1.8669,1.8672
GBPCAD,20250924,171900,1.8673,1.8675,1.8673,1.8674
GBPCAD,20250924,172000,1.8675,1.8675,1.8673,1.8673
GBPCAD,20250924,172100,1.8674,1.8674,1.8672,1.8673
GBPCAD,20250924,172200,1.8674,1.8674,1.8672,1.8674
GBPCAD,20250924,172300,1.8673,1.8675,1.8672,1.8675
GBPCAD,20250924,172400,1.8676,1.8679,1.8676,1.8679
GBPCAD,20250924,172500,1.8678,1.8681,1.8678,1.8681
GBPCAD,20250924,172600,1.8680,1.8680,1.8678,1.8678
GBPCAD,20250924,172700,1.8679,1.8679,1.8677,1.8677
GBPCAD,20250924,172800,1.8678,1.8680,1.8678,1.8679
GBPCAD,20250924,172900,1.8678,1.8678,1.8676,1.8676
GBPCAD,20250924,173000,1.8676,1.8676,1.8673,1.8673
GBPCAD,20250924,173100,1.8672,1.8676,1.8672,1.8676
GBPCAD,20250924,173200,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250924,173300,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250924,173400,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250924,173500,1.8674,1.8674,1.8672,1.8674
GBPCAD,20250924,173600,1.8675,1.8676,1.8674,1.8676
GBPCAD,20250924,173700,1.8677,1.8681,1.8677,1.8681
GBPCAD,20250924,173800,1.8682,1.8685,1.8679,1.8679
GBPCAD,20250924,173900,1.8678,1.8679,1.8677,1.8678
GBPCAD,20250924,174000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250924,174100,1.8676,1.8676,1.8675,1.8676
GBPCAD,20250924,174200,1.8675,1.8677,1.8674,1.8677
GBPCAD,20250924,174300,1.8676,1.8679,1.8676,1.8678
GBPCAD,20250924,174400,1.8679,1.8682,1.8679,1.8682
GBPCAD,20250924,174500,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250924,174600,1.8683,1.8684,1.8683,1.8683
GBPCAD,20250924,174700,1.8682,1.8683,1.8682,1.8682
GBPCAD,20250924,174800,1.8683,1.8683,1.8681,1.8682
GBPCAD,20250924,174900,1.8681,1.8681,1.8679,1.8680
GBPCAD,20250924,175000,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250924,175100,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250924,175200,1.8681,1.8682,1.8681,1.8681
GBPCAD,20250924,175300,1.8680,1.8680,1.8678,1.8680
GBPCAD,20250924,175400,1.8681,1.8682,1.8679,1.8679
GBPCAD,20250924,175500,1.8680,1.8680,1.8678,1.8679
GBPCAD,20250924,175600,1.8678,1.8681,1.8678,1.8679
GBPCAD,20250924,175700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250924,175800,1.8679,1.8679,1.8677,1.8678
GBPCAD,20250924,175900,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250924,180000,1.8679,1.8680,1.8678,1.8680
GBPCAD,20250924,180100,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250924,180200,1.8681,1.8682,1.8680,1.8682
GBPCAD,20250924,180300,1.8681,1.8681,1.8679,1.8680
GBPCAD,20250924,180400,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250924,180500,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250924,180600,1.8679,1.8682,1.8679,1.8682
GBPCAD,20250924,180700,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250924,180800,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250924,180900,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250924,181000,1.8685,1.8685,1.8682,1.8682
GBPCAD,20250924,181100,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250924,181200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250924,181300,1.8682,1.8683,1.8681,1.8681
GBPCAD,20250924,181400,1.8682,1.8684,1.8682,1.8684
GBPCAD,20250924,181500,1.8683,1.8685,1.8682,1.8684
GBPCAD,20250924,181600,1.8683,1.8683,1.8680,1.8681
GBPCAD,20250924,181700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250924,181800,1.8681,1.8681,1.8680,1.8681
GBPCAD,20250924,181900,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250924,182000,1.8682,1.8684,1.8682,1.8684
GBPCAD,20250924,182100,1.8683,1.8684,1.8683,1.8683
GBPCAD,20250924,182200,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250924,182300,1.8684,1.8686,1.8684,1.8685
GBPCAD,20250924,182400,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250924,182500,1.8686,1.8688,1.8686,1.8688
GBPCAD,20250924,182600,1.8687,1.8689,1.8687,1.8688
GBPCAD,20250924,182700,1.8689,1.8691,1.8689,1.8691
GBPCAD,20250924,182800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250924,182900,1.8690,1.8691,1.8690,1.8690
GBPCAD,20250924,183000,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250924,183100,1.8690,1.8690,1.8688,1.8688
GBPCAD,20250924,183200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250924,183300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250924,183400,1.8687,1.8687,1.8685,1.8685
GBPCAD,20250924,183500,1.8686,1.8687,1.8685,1.8687
GBPCAD,20250924,183600,1.8686,1.8687,1.8686,1.8686
GBPCAD,20250924,183700,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250924,183800,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250924,183900,1.8688,1.8691,1.8688,1.8691
GBPCAD,20250924,184000,1.8690,1.8690,1.8687,1.8687
GBPCAD,20250924,184100,1.8688,1.8689,1.8688,1.8688
GBPCAD,20250924,184200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250924,184300,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250924,184400,1.8688,1.8689,1.8688,1.8688
GBPCAD,20250924,184500,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250924,184600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250924,184700,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250924,184800,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250924,184900,1.8689,1.8689,1.8687,1.8688
GBPCAD,20250924,185000,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250924,185100,1.8685,1.8685,1.8684,1.8685
GBPCAD,20250924,185200,1.8686,1.8687,1.8686,1.8686
GBPCAD,20250924,185300,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250924,185400,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250924,185500,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250924,185600,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250924,185700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250924,185800,1.8688,1.8688,1.8686,1.8686
GBPCAD,20250924,185900,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250924,190000,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250924,190100,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250924,190200,1.8690,1.8693,1.8690,1.8693
GBPCAD,20250924,190300,1.8694,1.8694,1.8692,1.8692
GBPCAD,20250924,190400,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250924,190500,1.8692,1.8692,1.8691,1.8692
GBPCAD,20250924,190600,1.8691,1.8694,1.8691,1.8694
GBPCAD,20250924,190700,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250924,190800,1.8692,1.8693,1.8691,1.8691
GBPCAD,20250924,190900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250924,191000,1.8690,1.8694,1.8690,1.8694
GBPCAD,20250924,191100,1.8695,1.8695,1.8693,1.8693
GBPCAD,20250924,191200,1.8692,1.8692,1.8688,1.8690
GBPCAD,20250924,191300,1.8690,1.8693,1.8690,1.8693
GBPCAD,20250924,191400,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250924,191500,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250924,191600,1.8694,1.8694,1.8692,1.8692
GBPCAD,20250924,191700,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250924,191800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250924,191900,1.8692,1.8693,1.8691,1.8693
GBPCAD,20250924,192000,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250924,192100,1.8694,1.8694,1.8692,1.8692
GBPCAD,20250924,192200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250924,192300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250924,192400,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250924,192500,1.8692,1.8692,1.8691,1.8692
GBPCAD,20250924,192600,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250924,192700,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250924,192800,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250924,192900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250924,193000,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250924,193100,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250924,193200,1.8695,1.8695,1.8694,1.8695
GBPCAD,20250924,193300,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250924,193400,1.8695,1.8695,1.8693,1.8693
GBPCAD,20250924,193500,1.8692,1.8694,1.8692,1.8694
GBPCAD,20250924,193600,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250924,193700,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250924,193800,1.8695,1.8695,1.8694,1.8695
GBPCAD,20250924,193900,1.8696,1.8696,1.8695,1.8696
GBPCAD,20250924,194000,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250924,194100,1.8696,1.8696,1.8695,1.8696
GBPCAD,20250924,194200,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250924,194300,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,194400,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250924,194500,1.8698,1.8698,1.8696,1.8696
GBPCAD,20250924,194600,1.8695,1.8695,1.8693,1.8693
GBPCAD,20250924,194700,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250924,194800,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250924,194900,1.8694,1.8696,1.8694,1.8696
GBPCAD,20250924,195000,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250924,195100,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250924,195200,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250924,195300,1.8696,1.8700,1.8696,1.8700
GBPCAD,20250924,195400,1.8699,1.8699,1.8697,1.8698
GBPCAD,20250924,195500,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250924,195600,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250924,195700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250924,195800,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250924,195900,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250924,200000,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250924,200100,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250924,200200,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250924,200300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250924,200400,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250924,200500,1.8695,1.8695,1.8693,1.8693
GBPCAD,20250924,200600,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250924,200700,1.8691,1.8691,1.8690,1.8691
GBPCAD,20250924,200800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250924,200900,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250924,201000,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250924,201100,1.8690,1.8691,1.8690,1.8690
GBPCAD,20250924,201200,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250924,201300,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250924,201400,1.8690,1.8690,1.8689,1.8690
GBPCAD,20250924,201500,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250924,201600,1.8688,1.8690,1.8688,1.8689
GBPCAD,20250924,201700,1.8690,1.8690,1.8689,1.8690
GBPCAD,20250924,201800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250924,201900,1.8689,1.8689,1.8688,1.8689
GBPCAD,20250924,202000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250924,202100,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250924,202200,1.8692,1.8692,1.8690,1.8691
GBPCAD,20250924,202300,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250924,202400,1.8693,1.8695,1.8693,1.8695
GBPCAD,20250924,202500,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250924,202600,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250924,202700,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,202800,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250924,202900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,203000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,203100,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250924,203200,1.8697,1.8699,1.8697,1.8699
GBPCAD,20250924,203300,1.8699,1.8700,1.8698,1.8699
GBPCAD,20250924,203400,1.8698,1.8699,1.8697,1.8698
GBPCAD,20250924,203500,1.8699,1.8699,1.8697,1.8697
GBPCAD,20250924,203600,1.8698,1.8698,1.8697,1.8698
GBPCAD,20250924,203700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250924,203800,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250924,203900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,204000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,204100,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,204200,1.8699,1.8699,1.8697,1.8697
GBPCAD,20250924,204300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250924,204400,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250924,204500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,204600,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250924,204700,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250924,204800,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250924,204900,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250924,205000,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250924,205100,1.8697,1.8697,1.8695,1.8695
GBPCAD,20250924,205200,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250924,205300,1.8694,1.8694,1.8693,1.8694
GBPCAD,20250924,205400,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250924,205500,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250924,205600,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250924,205700,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250924,205800,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250924,205900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250924,210000,1.8696,1.8696,1.8694,1.8695
GBPCAD,20250924,210100,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250924,210200,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250924,210300,1.8696,1.8697,1.8696,1.8696
GBPCAD,20250924,210400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250924,210500,1.8697,1.8697,1.8695,1.8695
GBPCAD,20250924,210600,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250924,210700,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250924,210800,1.8694,1.8695,1.8694,1.8694
GBPCAD,20250924,210900,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250924,211000,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250924,211100,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250924,211200,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250924,211300,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250924,211400,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250924,211500,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250924,211600,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250924,211700,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250924,211800,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250924,211900,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250924,212000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250924,212100,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250924,212200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250924,212300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250924,212400,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250924,212500,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250924,212600,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250924,212700,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250924,212800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250924,212900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250924,213000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250924,213100,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250924,213200,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250924,213300,1.8688,1.8688,1.8687,1.8688
GBPCAD,20250924,213400,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250924,213500,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250924,213600,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250924,213700,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250924,213800,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250924,213900,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250924,214000,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250924,214100,1.8687,1.8688,1.8686,1.8688
GBPCAD,20250924,214200,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250924,214300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250924,214400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250924,214500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250924,214600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250924,214700,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250924,214800,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250924,214900,1.8684,1.8686,1.8684,1.8686
GBPCAD,20250924,215000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250924,215100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250924,215200,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250924,215300,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250924,215400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250924,215500,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250924,215600,1.8684,1.8684,1.8683,1.8684
GBPCAD,20250924,215700,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250924,215800,1.8685,1.8687,1.8685,1.8687
GBPCAD,20250924,215900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250924,220000,1.8686,1.8688,1.8686,1.8688
GBPCAD,20250924,220100,1.8689,1.8689,1.8688,1.8689
GBPCAD,20250924,220200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250924,220300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250924,220400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250924,220500,1.8690,1.8691,1.8690,1.8690
GBPCAD,20250924,220600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250924,220700,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250924,220800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250924,220900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250924,221000,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250924,221100,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250924,221200,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250924,221300,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250924,221400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250924,221500,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250924,221600,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250924,221700,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250924,221800,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250924,221900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250924,222000,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250924,222100,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250924,222200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250924,222300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250924,222400,1.8685,1.8686,1.8685,1.8685
GBPCAD,20250924,222500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250924,222600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250924,222700,1.8684,1.8684,1.8682,1.8682
GBPCAD,20250924,222800,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250924,222900,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250924,223000,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250924,223100,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250924,223200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250924,223300,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250924,223400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250924,223500,1.8682,1.8682,1.8681,1.8682
GBPCAD,20250924,223600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250924,223700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250924,223800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250924,223900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250924,224000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250924,224100,1.8681,1.8681,1.8680,1.8681
GBPCAD,20250924,224200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250924,224300,1.8682,1.8684,1.8682,1.8684
GBPCAD,20250924,224400,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250924,224500,1.8686,1.8686,1.8685,1.8686
GBPCAD,20250924,224600,1.8685,1.8685,1.8683,1.8683
GBPCAD,20250924,224700,1.8683,1.8685,1.8683,1.8685
GBPCAD,20250924,224800,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250924,224900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250924,225000,1.8684,1.8684,1.8681,1.8681
GBPCAD,20250924,225100,1.8680,1.8680,1.8678,1.8679
GBPCAD,20250924,225200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250924,225300,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250924,225400,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250924,225500,1.8681,1.8682,1.8681,1.8681
GBPCAD,20250924,225600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250924,225700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250924,225800,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250924,225900,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250924,230000,1.8681,1.8682,1.8681,1.8681
GBPCAD,20250924,230100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250924,230200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250924,230300,1.8678,1.8680,1.8678,1.8680
GBPCAD,20250924,230400,1.8681,1.8684,1.8681,1.8684
GBPCAD,20250924,230500,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250924,230600,1.8685,1.8688,1.8685,1.8688
GBPCAD,20250924,230700,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250924,230800,1.8688,1.8688,1.8686,1.8686
GBPCAD,20250924,230900,1.8685,1.8686,1.8685,1.8685
GBPCAD,20250924,231000,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250924,231100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250924,231200,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250924,231300,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250924,231400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250924,231500,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250924,231600,1.8683,1.8684,1.8683,1.8683
GBPCAD,20250924,231700,1.8685,1.8688,1.8685,1.8688
GBPCAD,20250924,231800,1.8689,1.8690,1.8688,1.8688
GBPCAD,20250924,231900,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250924,232000,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250924,232100,1.8687,1.8688,1.8687,1.8687
GBPCAD,20250924,232200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250924,232300,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250924,232400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250924,232500,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250924,232600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250924,232700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250924,232800,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250924,232900,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250924,233000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250924,233100,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250924,233200,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250924,233300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250924,233400,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250924,233500,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250924,233600,1.8689,1.8689,1.8687,1.8687
GBPCAD,20250924,233700,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250924,233800,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250924,233900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250924,234000,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250924,234100,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250924,234200,1.8690,1.8691,1.8690,1.8690
GBPCAD,20250924,234300,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250924,234400,1.8690,1.8691,1.8689,1.8691
GBPCAD,20250924,234500,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250924,234600,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250924,234700,1.8690,1.8691,1.8690,1.8690
GBPCAD,20250924,234800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250924,234900,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250924,235000,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250924,235100,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250924,235200,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250924,235300,1.8690,1.8690,1.8689,1.8690
GBPCAD,20250924,235400,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250924,235500,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250924,235600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250924,235700,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250924,235800,1.8692,1.8692,1.8691,1.8692
GBPCAD,20250924,235900,1.8691,1.8691,1.8687,1.8687
GBPCAD,20250925,000000,1.8687,1.8687,1.8687,1.8687
GBPAUD,20250924,000100,2.0491,2.0491,2.0484,2.0488
GBPAUD,20250924,000200,2.0487,2.0488,2.0484,2.0485
GBPAUD,20250924,000300,2.0484,2.0485,2.0484,2.0484
GBPAUD,20250924,000400,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250924,000500,2.0482,2.0483,2.0481,2.0482
GBPAUD,20250924,000600,2.0484,2.0485,2.0484,2.0485
GBPAUD,20250924,000700,2.0486,2.0486,2.0484,2.0484
GBPAUD,20250924,000800,2.0485,2.0485,2.0482,2.0484
GBPAUD,20250924,000900,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250924,001000,2.0484,2.0485,2.0484,2.0484
GBPAUD,20250924,001100,2.0485,2.0486,2.0485,2.0486
GBPAUD,20250924,001200,2.0486,2.0486,2.0486,2.0486
GBPAUD,20250924,001300,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250924,001400,2.0486,2.0488,2.0485,2.0488
GBPAUD,20250924,001500,2.0487,2.0487,2.0485,2.0485
GBPAUD,20250924,001600,2.0485,2.0486,2.0485,2.0486
GBPAUD,20250924,001700,2.0486,2.0486,2.0486,2.0486
GBPAUD,20250924,001800,2.0487,2.0487,2.0486,2.0486
GBPAUD,20250924,001900,2.0486,2.0486,2.0486,2.0486
GBPAUD,20250924,002000,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250924,002100,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250924,002200,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,002300,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,002400,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,002500,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,002600,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250924,002700,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,002800,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,002900,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,003000,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,003100,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250924,003200,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250924,003300,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250924,003400,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250924,003500,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250924,003600,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250924,003700,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250924,003800,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250924,003900,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250924,004000,2.0489,2.0489,2.0487,2.0487
GBPAUD,20250924,004100,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,004200,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,004300,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,004400,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,004500,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,004600,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250924,004700,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250924,004800,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250924,004900,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250924,005000,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250924,005100,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,005200,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250924,005300,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250924,005400,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250924,005500,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250924,005600,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250924,005700,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250924,005800,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250924,005900,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250924,010000,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250924,010100,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250924,010200,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250924,010300,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250924,010400,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,010500,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,010600,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,010700,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,010800,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,010900,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,011000,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,011100,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,011200,2.0488,2.0490,2.0488,2.0490
GBPAUD,20250924,011300,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250924,011400,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250924,011500,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250924,011600,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,011700,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250924,011800,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250924,011900,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250924,012000,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,012100,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250924,012200,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250924,012300,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250924,012400,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250924,012500,2.0489,2.0492,2.0489,2.0492
GBPAUD,20250924,012600,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250924,012700,2.0491,2.0491,2.0490,2.0491
GBPAUD,20250924,012800,2.0492,2.0494,2.0492,2.0494
GBPAUD,20250924,012900,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250924,013000,2.0494,2.0497,2.0494,2.0497
GBPAUD,20250924,013100,2.0496,2.0497,2.0496,2.0497
GBPAUD,20250924,013200,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250924,013300,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250924,013400,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250924,013500,2.0496,2.0496,2.0491,2.0491
GBPAUD,20250924,013600,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250924,013700,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250924,013800,2.0490,2.0490,2.0488,2.0488
GBPAUD,20250924,013900,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,014000,2.0488,2.0488,2.0486,2.0486
GBPAUD,20250924,014100,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250924,014200,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250924,014300,2.0486,2.0486,2.0486,2.0486
GBPAUD,20250924,014400,2.0486,2.0487,2.0486,2.0487
GBPAUD,20250924,014500,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,014600,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250924,014700,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,014800,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250924,014900,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250924,015000,2.0489,2.0489,2.0486,2.0486
GBPAUD,20250924,015100,2.0486,2.0486,2.0486,2.0486
GBPAUD,20250924,015200,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250924,015300,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,015400,2.0489,2.0490,2.0489,2.0490
GBPAUD,20250924,015500,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250924,015600,2.0491,2.0491,2.0488,2.0488
GBPAUD,20250924,015700,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250924,015800,2.0488,2.0490,2.0488,2.0489
GBPAUD,20250924,015900,2.0490,2.0491,2.0490,2.0491
GBPAUD,20250924,020000,2.0490,2.0490,2.0489,2.0490
GBPAUD,20250924,020100,2.0491,2.0491,2.0487,2.0488
GBPAUD,20250924,020200,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250924,020300,2.0489,2.0490,2.0489,2.0490
GBPAUD,20250924,020400,2.0491,2.0492,2.0489,2.0489
GBPAUD,20250924,020500,2.0490,2.0490,2.0487,2.0488
GBPAUD,20250924,020600,2.0489,2.0492,2.0489,2.0492
GBPAUD,20250924,020700,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250924,020800,2.0493,2.0496,2.0493,2.0496
GBPAUD,20250924,020900,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250924,021000,2.0497,2.0499,2.0496,2.0499
GBPAUD,20250924,021100,2.0498,2.0498,2.0497,2.0498
GBPAUD,20250924,021200,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250924,021300,2.0499,2.0500,2.0498,2.0500
GBPAUD,20250924,021400,2.0500,2.0500,2.0500,2.0500
GBPAUD,20250924,021500,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250924,021600,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250924,021700,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250924,021800,2.0497,2.0497,2.0496,2.0496
GBPAUD,20250924,021900,2.0497,2.0497,2.0495,2.0495
GBPAUD,20250924,022000,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250924,022100,2.0494,2.0494,2.0491,2.0491
GBPAUD,20250924,022200,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250924,022300,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250924,022400,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250924,022500,2.0490,2.0491,2.0489,2.0491
GBPAUD,20250924,022600,2.0491,2.0491,2.0490,2.0490
GBPAUD,20250924,022700,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250924,022800,2.0489,2.0489,2.0488,2.0489
GBPAUD,20250924,022900,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250924,023000,2.0489,2.0490,2.0489,2.0489
GBPAUD,20250924,023100,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250924,023200,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250924,023300,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,023400,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,023500,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250924,023600,2.0488,2.0488,2.0486,2.0486
GBPAUD,20250924,023700,2.0486,2.0486,2.0486,2.0486
GBPAUD,20250924,023800,2.0486,2.0486,2.0486,2.0486
GBPAUD,20250924,023900,2.0488,2.0488,2.0486,2.0487
GBPAUD,20250924,024000,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250924,024100,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,024200,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,024300,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,024400,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250924,024500,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250924,024600,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,024700,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250924,024800,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250924,024900,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,025000,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,025100,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,025200,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250924,025300,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250924,025400,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,025500,2.0489,2.0493,2.0489,2.0493
GBPAUD,20250924,025600,2.0495,2.0496,2.0490,2.0490
GBPAUD,20250924,025700,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250924,025800,2.0491,2.0491,2.0489,2.0490
GBPAUD,20250924,025900,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250924,030000,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250924,030100,2.0489,2.0489,2.0487,2.0487
GBPAUD,20250924,030200,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,030300,2.0488,2.0488,2.0485,2.0485
GBPAUD,20250924,030400,2.0486,2.0487,2.0486,2.0487
GBPAUD,20250924,030500,2.0487,2.0488,2.0486,2.0488
GBPAUD,20250924,030600,2.0489,2.0490,2.0489,2.0490
GBPAUD,20250924,030700,2.0491,2.0491,2.0488,2.0488
GBPAUD,20250924,030800,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250924,030900,2.0489,2.0492,2.0489,2.0492
GBPAUD,20250924,031000,2.0493,2.0495,2.0493,2.0495
GBPAUD,20250924,031100,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250924,031200,2.0494,2.0494,2.0493,2.0494
GBPAUD,20250924,031300,2.0493,2.0493,2.0493,2.0493
GBPAUD,20250924,031400,2.0494,2.0495,2.0492,2.0492
GBPAUD,20250924,031500,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250924,031600,2.0491,2.0492,2.0491,2.0491
GBPAUD,20250924,031700,2.0493,2.0495,2.0493,2.0495
GBPAUD,20250924,031800,2.0496,2.0497,2.0496,2.0497
GBPAUD,20250924,031900,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250924,032000,2.0496,2.0498,2.0496,2.0498
GBPAUD,20250924,032100,2.0497,2.0497,2.0496,2.0496
GBPAUD,20250924,032200,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250924,032300,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250924,032400,2.0496,2.0496,2.0494,2.0494
GBPAUD,20250924,032500,2.0495,2.0495,2.0491,2.0491
GBPAUD,20250924,032600,2.0490,2.0490,2.0488,2.0488
GBPAUD,20250924,032700,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250924,032800,2.0488,2.0491,2.0488,2.0491
GBPAUD,20250924,032900,2.0489,2.0489,2.0487,2.0487
GBPAUD,20250924,033000,2.0488,2.0488,2.0485,2.0485
GBPAUD,20250924,033100,2.0484,2.0484,2.0463,2.0467
GBPAUD,20250924,033200,2.0470,2.0478,2.0470,2.0474
GBPAUD,20250924,033300,2.0473,2.0473,2.0465,2.0465
GBPAUD,20250924,033400,2.0464,2.0464,2.0456,2.0457
GBPAUD,20250924,033500,2.0456,2.0456,2.0450,2.0450
GBPAUD,20250924,033600,2.0451,2.0457,2.0451,2.0457
GBPAUD,20250924,033700,2.0456,2.0458,2.0454,2.0458
GBPAUD,20250924,033800,2.0459,2.0459,2.0457,2.0458
GBPAUD,20250924,033900,2.0457,2.0457,2.0444,2.0444
GBPAUD,20250924,034000,2.0443,2.0444,2.0443,2.0443
GBPAUD,20250924,034100,2.0444,2.0445,2.0436,2.0436
GBPAUD,20250924,034200,2.0437,2.0439,2.0436,2.0438
GBPAUD,20250924,034300,2.0437,2.0437,2.0435,2.0435
GBPAUD,20250924,034400,2.0436,2.0436,2.0433,2.0435
GBPAUD,20250924,034500,2.0436,2.0436,2.0433,2.0433
GBPAUD,20250924,034600,2.0434,2.0439,2.0434,2.0436
GBPAUD,20250924,034700,2.0437,2.0442,2.0437,2.0440
GBPAUD,20250924,034800,2.0442,2.0445,2.0442,2.0443
GBPAUD,20250924,034900,2.0442,2.0442,2.0440,2.0440
GBPAUD,20250924,035000,2.0441,2.0441,2.0440,2.0441
GBPAUD,20250924,035100,2.0440,2.0440,2.0439,2.0440
GBPAUD,20250924,035200,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250924,035300,2.0439,2.0442,2.0439,2.0442
GBPAUD,20250924,035400,2.0443,2.0443,2.0439,2.0439
GBPAUD,20250924,035500,2.0440,2.0440,2.0433,2.0434
GBPAUD,20250924,035600,2.0433,2.0434,2.0433,2.0434
GBPAUD,20250924,035700,2.0435,2.0436,2.0434,2.0434
GBPAUD,20250924,035800,2.0433,2.0433,2.0429,2.0429
GBPAUD,20250924,035900,2.0430,2.0430,2.0429,2.0429
GBPAUD,20250924,040000,2.0429,2.0431,2.0429,2.0431
GBPAUD,20250924,040100,2.0432,2.0432,2.0430,2.0430
GBPAUD,20250924,040200,2.0429,2.0430,2.0429,2.0429
GBPAUD,20250924,040300,2.0428,2.0428,2.0424,2.0425
GBPAUD,20250924,040400,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250924,040500,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250924,040600,2.0423,2.0424,2.0423,2.0424
GBPAUD,20250924,040700,2.0423,2.0423,2.0417,2.0418
GBPAUD,20250924,040800,2.0419,2.0422,2.0419,2.0422
GBPAUD,20250924,040900,2.0423,2.0425,2.0423,2.0425
GBPAUD,20250924,041000,2.0424,2.0426,2.0424,2.0426
GBPAUD,20250924,041100,2.0425,2.0426,2.0425,2.0426
GBPAUD,20250924,041200,2.0425,2.0425,2.0424,2.0424
GBPAUD,20250924,041300,2.0425,2.0426,2.0424,2.0424
GBPAUD,20250924,041400,2.0423,2.0424,2.0423,2.0424
GBPAUD,20250924,041500,2.0424,2.0424,2.0422,2.0422
GBPAUD,20250924,041600,2.0421,2.0423,2.0421,2.0422
GBPAUD,20250924,041700,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250924,041800,2.0421,2.0421,2.0420,2.0420
GBPAUD,20250924,041900,2.0419,2.0419,2.0418,2.0419
GBPAUD,20250924,042000,2.0418,2.0418,2.0417,2.0417
GBPAUD,20250924,042100,2.0417,2.0417,2.0415,2.0415
GBPAUD,20250924,042200,2.0414,2.0414,2.0407,2.0410
GBPAUD,20250924,042300,2.0411,2.0412,2.0411,2.0411
GBPAUD,20250924,042400,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250924,042500,2.0414,2.0414,2.0412,2.0412
GBPAUD,20250924,042600,2.0411,2.0411,2.0410,2.0410
GBPAUD,20250924,042700,2.0410,2.0415,2.0410,2.0415
GBPAUD,20250924,042800,2.0416,2.0417,2.0416,2.0417
GBPAUD,20250924,042900,2.0416,2.0417,2.0415,2.0415
GBPAUD,20250924,043000,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250924,043100,2.0413,2.0415,2.0412,2.0415
GBPAUD,20250924,043200,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250924,043300,2.0413,2.0413,2.0413,2.0413
GBPAUD,20250924,043400,2.0413,2.0413,2.0412,2.0412
GBPAUD,20250924,043500,2.0411,2.0411,2.0410,2.0410
GBPAUD,20250924,043600,2.0411,2.0411,2.0410,2.0410
GBPAUD,20250924,043700,2.0411,2.0411,2.0410,2.0410
GBPAUD,20250924,043800,2.0409,2.0410,2.0409,2.0410
GBPAUD,20250924,043900,2.0411,2.0412,2.0410,2.0412
GBPAUD,20250924,044000,2.0413,2.0413,2.0411,2.0411
GBPAUD,20250924,044100,2.0410,2.0410,2.0408,2.0408
GBPAUD,20250924,044200,2.0409,2.0409,2.0408,2.0408
GBPAUD,20250924,044300,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250924,044400,2.0408,2.0409,2.0408,2.0408
GBPAUD,20250924,044500,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250924,044600,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250924,044700,2.0406,2.0406,2.0403,2.0403
GBPAUD,20250924,044800,2.0404,2.0405,2.0404,2.0404
GBPAUD,20250924,044900,2.0403,2.0403,2.0402,2.0402
GBPAUD,20250924,045000,2.0401,2.0401,2.0400,2.0400
GBPAUD,20250924,045100,2.0401,2.0402,2.0401,2.0402
GBPAUD,20250924,045200,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250924,045300,2.0401,2.0403,2.0401,2.0403
GBPAUD,20250924,045400,2.0402,2.0402,2.0402,2.0402
GBPAUD,20250924,045500,2.0402,2.0402,2.0399,2.0399
GBPAUD,20250924,045600,2.0398,2.0398,2.0397,2.0397
GBPAUD,20250924,045700,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250924,045800,2.0396,2.0400,2.0396,2.0398
GBPAUD,20250924,045900,2.0399,2.0399,2.0399,2.0399
GBPAUD,20250924,050000,2.0400,2.0400,2.0399,2.0399
GBPAUD,20250924,050100,2.0398,2.0401,2.0398,2.0401
GBPAUD,20250924,050200,2.0400,2.0400,2.0399,2.0399
GBPAUD,20250924,050300,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250924,050400,2.0399,2.0401,2.0399,2.0401
GBPAUD,20250924,050500,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250924,050600,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250924,050700,2.0401,2.0402,2.0401,2.0402
GBPAUD,20250924,050800,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250924,050900,2.0403,2.0405,2.0403,2.0405
GBPAUD,20250924,051000,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250924,051100,2.0405,2.0405,2.0403,2.0403
GBPAUD,20250924,051200,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250924,051300,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250924,051400,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250924,051500,2.0401,2.0402,2.0401,2.0401
GBPAUD,20250924,051600,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250924,051700,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250924,051800,2.0402,2.0402,2.0402,2.0402
GBPAUD,20250924,051900,2.0403,2.0404,2.0402,2.0404
GBPAUD,20250924,052000,2.0405,2.0406,2.0405,2.0406
GBPAUD,20250924,052100,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250924,052200,2.0406,2.0406,2.0405,2.0405
GBPAUD,20250924,052300,2.0405,2.0407,2.0405,2.0407
GBPAUD,20250924,052400,2.0405,2.0407,2.0405,2.0407
GBPAUD,20250924,052500,2.0406,2.0407,2.0406,2.0407
GBPAUD,20250924,052600,2.0408,2.0409,2.0408,2.0409
GBPAUD,20250924,052700,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250924,052800,2.0410,2.0412,2.0410,2.0412
GBPAUD,20250924,052900,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250924,053000,2.0411,2.0411,2.0410,2.0410
GBPAUD,20250924,053100,2.0410,2.0411,2.0410,2.0411
GBPAUD,20250924,053200,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250924,053300,2.0409,2.0409,2.0408,2.0408
GBPAUD,20250924,053400,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250924,053500,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250924,053600,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250924,053700,2.0408,2.0408,2.0405,2.0405
GBPAUD,20250924,053800,2.0406,2.0407,2.0406,2.0407
GBPAUD,20250924,053900,2.0408,2.0410,2.0408,2.0410
GBPAUD,20250924,054000,2.0410,2.0411,2.0410,2.0411
GBPAUD,20250924,054100,2.0411,2.0412,2.0411,2.0412
GBPAUD,20250924,054200,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250924,054300,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250924,054400,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250924,054500,2.0412,2.0414,2.0412,2.0414
GBPAUD,20250924,054600,2.0413,2.0413,2.0413,2.0413
GBPAUD,20250924,054700,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250924,054800,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250924,054900,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250924,055000,2.0414,2.0415,2.0414,2.0415
GBPAUD,20250924,055100,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250924,055200,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250924,055300,2.0414,2.0414,2.0413,2.0413
GBPAUD,20250924,055400,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250924,055500,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250924,055600,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250924,055700,2.0415,2.0415,2.0414,2.0414
GBPAUD,20250924,055800,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250924,055900,2.0413,2.0413,2.0412,2.0412
GBPAUD,20250924,060000,2.0413,2.0413,2.0413,2.0413
GBPAUD,20250924,060100,2.0412,2.0414,2.0408,2.0408
GBPAUD,20250924,060200,2.0408,2.0409,2.0408,2.0409
GBPAUD,20250924,060300,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250924,060400,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250924,060500,2.0410,2.0410,2.0409,2.0410
GBPAUD,20250924,060600,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250924,060700,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250924,060800,2.0411,2.0411,2.0410,2.0411
GBPAUD,20250924,060900,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250924,061000,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250924,061100,2.0410,2.0410,2.0408,2.0408
GBPAUD,20250924,061200,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250924,061300,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250924,061400,2.0409,2.0409,2.0407,2.0407
GBPAUD,20250924,061500,2.0407,2.0407,2.0405,2.0405
GBPAUD,20250924,061600,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250924,061700,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250924,061800,2.0407,2.0408,2.0407,2.0408
GBPAUD,20250924,061900,2.0407,2.0407,2.0405,2.0406
GBPAUD,20250924,062000,2.0405,2.0405,2.0404,2.0404
GBPAUD,20250924,062100,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250924,062200,2.0403,2.0403,2.0401,2.0401
GBPAUD,20250924,062300,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250924,062400,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250924,062500,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250924,062600,2.0401,2.0402,2.0401,2.0402
GBPAUD,20250924,062700,2.0402,2.0402,2.0402,2.0402
GBPAUD,20250924,062800,2.0402,2.0402,2.0402,2.0402
GBPAUD,20250924,062900,2.0402,2.0402,2.0402,2.0402
GBPAUD,20250924,063000,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250924,063100,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250924,063200,2.0403,2.0404,2.0403,2.0404
GBPAUD,20250924,063300,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250924,063400,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250924,063500,2.0405,2.0406,2.0405,2.0406
GBPAUD,20250924,063600,2.0406,2.0406,2.0406,2.0406
GBPAUD,20250924,063700,2.0406,2.0406,2.0404,2.0404
GBPAUD,20250924,063800,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250924,063900,2.0401,2.0403,2.0401,2.0402
GBPAUD,20250924,064000,2.0402,2.0402,2.0401,2.0401
GBPAUD,20250924,064100,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250924,064200,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250924,064300,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250924,064400,2.0400,2.0401,2.0399,2.0401
GBPAUD,20250924,064500,2.0402,2.0402,2.0398,2.0398
GBPAUD,20250924,064600,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250924,064700,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250924,064800,2.0397,2.0397,2.0396,2.0396
GBPAUD,20250924,064900,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250924,065000,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250924,065100,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250924,065200,2.0398,2.0399,2.0398,2.0399
GBPAUD,20250924,065300,2.0399,2.0399,2.0399,2.0399
GBPAUD,20250924,065400,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250924,065500,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250924,065600,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250924,065700,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250924,065800,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250924,065900,2.0400,2.0401,2.0400,2.0401
GBPAUD,20250924,070000,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250924,070100,2.0401,2.0402,2.0401,2.0401
GBPAUD,20250924,070200,2.0402,2.0405,2.0402,2.0405
GBPAUD,20250924,070300,2.0406,2.0406,2.0404,2.0404
GBPAUD,20250924,070400,2.0403,2.0404,2.0403,2.0403
GBPAUD,20250924,070500,2.0404,2.0404,2.0404,2.0404
GBPAUD,20250924,070600,2.0404,2.0404,2.0404,2.0404
GBPAUD,20250924,070700,2.0404,2.0405,2.0404,2.0405
GBPAUD,20250924,070800,2.0404,2.0405,2.0404,2.0405
GBPAUD,20250924,070900,2.0406,2.0407,2.0406,2.0407
GBPAUD,20250924,071000,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250924,071100,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250924,071200,2.0408,2.0408,2.0407,2.0407
GBPAUD,20250924,071300,2.0406,2.0406,2.0406,2.0406
GBPAUD,20250924,071400,2.0406,2.0406,2.0406,2.0406
GBPAUD,20250924,071500,2.0406,2.0406,2.0406,2.0406
GBPAUD,20250924,071600,2.0406,2.0406,2.0404,2.0404
GBPAUD,20250924,071700,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250924,071800,2.0405,2.0405,2.0404,2.0404
GBPAUD,20250924,071900,2.0404,2.0404,2.0401,2.0401
GBPAUD,20250924,072000,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250924,072100,2.0402,2.0402,2.0402,2.0402
GBPAUD,20250924,072200,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250924,072300,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250924,072400,2.0401,2.0401,2.0399,2.0399
GBPAUD,20250924,072500,2.0400,2.0401,2.0400,2.0401
GBPAUD,20250924,072600,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250924,072700,2.0402,2.0403,2.0402,2.0403
GBPAUD,20250924,072800,2.0404,2.0405,2.0404,2.0405
GBPAUD,20250924,072900,2.0405,2.0405,2.0404,2.0404
GBPAUD,20250924,073000,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250924,073100,2.0403,2.0405,2.0403,2.0405
GBPAUD,20250924,073200,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250924,073300,2.0404,2.0404,2.0403,2.0403
GBPAUD,20250924,073400,2.0402,2.0402,2.0401,2.0402
GBPAUD,20250924,073500,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250924,073600,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250924,073700,2.0403,2.0403,2.0401,2.0401
GBPAUD,20250924,073800,2.0402,2.0403,2.0402,2.0403
GBPAUD,20250924,073900,2.0404,2.0405,2.0404,2.0405
GBPAUD,20250924,074000,2.0404,2.0404,2.0403,2.0403
GBPAUD,20250924,074100,2.0404,2.0404,2.0403,2.0404
GBPAUD,20250924,074200,2.0403,2.0403,2.0402,2.0402
GBPAUD,20250924,074300,2.0402,2.0402,2.0402,2.0402
GBPAUD,20250924,074400,2.0402,2.0402,2.0401,2.0401
GBPAUD,20250924,074500,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250924,074600,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250924,074700,2.0399,2.0399,2.0398,2.0398
GBPAUD,20250924,074800,2.0397,2.0397,2.0396,2.0396
GBPAUD,20250924,074900,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250924,075000,2.0395,2.0395,2.0391,2.0395
GBPAUD,20250924,075100,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250924,075200,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250924,075300,2.0394,2.0396,2.0394,2.0396
GBPAUD,20250924,075400,2.0396,2.0396,2.0393,2.0393
GBPAUD,20250924,075500,2.0391,2.0393,2.0391,2.0393
GBPAUD,20250924,075600,2.0392,2.0394,2.0392,2.0394
GBPAUD,20250924,075700,2.0395,2.0397,2.0395,2.0397
GBPAUD,20250924,075800,2.0396,2.0396,2.0393,2.0393
GBPAUD,20250924,075900,2.0392,2.0392,2.0391,2.0391
GBPAUD,20250924,080000,2.0391,2.0393,2.0391,2.0393
GBPAUD,20250924,080100,2.0391,2.0391,2.0389,2.0391
GBPAUD,20250924,080200,2.0390,2.0390,2.0381,2.0382
GBPAUD,20250924,080300,2.0381,2.0381,2.0379,2.0379
GBPAUD,20250924,080400,2.0380,2.0382,2.0380,2.0382
GBPAUD,20250924,080500,2.0381,2.0381,2.0381,2.0381
GBPAUD,20250924,080600,2.0381,2.0381,2.0380,2.0381
GBPAUD,20250924,080700,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250924,080800,2.0382,2.0382,2.0381,2.0382
GBPAUD,20250924,080900,2.0381,2.0381,2.0379,2.0379
GBPAUD,20250924,081000,2.0380,2.0380,2.0379,2.0379
GBPAUD,20250924,081100,2.0379,2.0380,2.0377,2.0377
GBPAUD,20250924,081200,2.0378,2.0379,2.0377,2.0377
GBPAUD,20250924,081300,2.0377,2.0378,2.0377,2.0378
GBPAUD,20250924,081400,2.0377,2.0377,2.0376,2.0376
GBPAUD,20250924,081500,2.0377,2.0378,2.0377,2.0378
GBPAUD,20250924,081600,2.0377,2.0377,2.0376,2.0376
GBPAUD,20250924,081700,2.0377,2.0378,2.0377,2.0378
GBPAUD,20250924,081800,2.0377,2.0377,2.0375,2.0375
GBPAUD,20250924,081900,2.0378,2.0378,2.0371,2.0371
GBPAUD,20250924,082000,2.0372,2.0372,2.0372,2.0372
GBPAUD,20250924,082100,2.0372,2.0372,2.0370,2.0370
GBPAUD,20250924,082200,2.0371,2.0373,2.0371,2.0373
GBPAUD,20250924,082300,2.0372,2.0377,2.0372,2.0377
GBPAUD,20250924,082400,2.0377,2.0378,2.0377,2.0378
GBPAUD,20250924,082500,2.0379,2.0380,2.0375,2.0375
GBPAUD,20250924,082600,2.0374,2.0375,2.0373,2.0375
GBPAUD,20250924,082700,2.0374,2.0375,2.0374,2.0374
GBPAUD,20250924,082800,2.0375,2.0375,2.0373,2.0373
GBPAUD,20250924,082900,2.0374,2.0375,2.0374,2.0375
GBPAUD,20250924,083000,2.0375,2.0375,2.0375,2.0375
GBPAUD,20250924,083100,2.0376,2.0378,2.0376,2.0378
GBPAUD,20250924,083200,2.0376,2.0377,2.0376,2.0376
GBPAUD,20250924,083300,2.0375,2.0375,2.0372,2.0373
GBPAUD,20250924,083400,2.0374,2.0375,2.0373,2.0374
GBPAUD,20250924,083500,2.0376,2.0381,2.0376,2.0381
GBPAUD,20250924,083600,2.0382,2.0382,2.0380,2.0380
GBPAUD,20250924,083700,2.0381,2.0381,2.0380,2.0380
GBPAUD,20250924,083800,2.0379,2.0379,2.0377,2.0379
GBPAUD,20250924,083900,2.0380,2.0383,2.0380,2.0382
GBPAUD,20250924,084000,2.0381,2.0382,2.0381,2.0382
GBPAUD,20250924,084100,2.0383,2.0383,2.0382,2.0382
GBPAUD,20250924,084200,2.0383,2.0386,2.0383,2.0386
GBPAUD,20250924,084300,2.0387,2.0390,2.0387,2.0390
GBPAUD,20250924,084400,2.0391,2.0392,2.0390,2.0392
GBPAUD,20250924,084500,2.0391,2.0391,2.0390,2.0390
GBPAUD,20250924,084600,2.0391,2.0392,2.0389,2.0389
GBPAUD,20250924,084700,2.0390,2.0390,2.0388,2.0389
GBPAUD,20250924,084800,2.0388,2.0389,2.0388,2.0389
GBPAUD,20250924,084900,2.0389,2.0390,2.0389,2.0389
GBPAUD,20250924,085000,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250924,085100,2.0387,2.0389,2.0387,2.0389
GBPAUD,20250924,085200,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250924,085300,2.0387,2.0388,2.0387,2.0387
GBPAUD,20250924,085400,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250924,085500,2.0386,2.0389,2.0386,2.0388
GBPAUD,20250924,085600,2.0389,2.0391,2.0389,2.0391
GBPAUD,20250924,085700,2.0392,2.0395,2.0392,2.0394
GBPAUD,20250924,085800,2.0395,2.0398,2.0395,2.0396
GBPAUD,20250924,085900,2.0394,2.0398,2.0394,2.0397
GBPAUD,20250924,090000,2.0396,2.0397,2.0395,2.0397
GBPAUD,20250924,090100,2.0398,2.0401,2.0398,2.0398
GBPAUD,20250924,090200,2.0397,2.0397,2.0396,2.0396
GBPAUD,20250924,090300,2.0395,2.0398,2.0394,2.0394
GBPAUD,20250924,090400,2.0393,2.0393,2.0388,2.0388
GBPAUD,20250924,090500,2.0387,2.0388,2.0386,2.0387
GBPAUD,20250924,090600,2.0386,2.0387,2.0385,2.0387
GBPAUD,20250924,090700,2.0386,2.0386,2.0383,2.0383
GBPAUD,20250924,090800,2.0384,2.0384,2.0382,2.0382
GBPAUD,20250924,090900,2.0383,2.0383,2.0381,2.0382
GBPAUD,20250924,091000,2.0383,2.0383,2.0378,2.0378
GBPAUD,20250924,091100,2.0377,2.0377,2.0373,2.0374
GBPAUD,20250924,091200,2.0373,2.0373,2.0370,2.0371
GBPAUD,20250924,091300,2.0372,2.0373,2.0372,2.0373
GBPAUD,20250924,091400,2.0373,2.0373,2.0371,2.0371
GBPAUD,20250924,091500,2.0373,2.0373,2.0373,2.0373
GBPAUD,20250924,091600,2.0373,2.0375,2.0372,2.0375
GBPAUD,20250924,091700,2.0376,2.0376,2.0376,2.0376
GBPAUD,20250924,091800,2.0375,2.0375,2.0374,2.0374
GBPAUD,20250924,091900,2.0374,2.0374,2.0374,2.0374
GBPAUD,20250924,092000,2.0373,2.0374,2.0373,2.0374
GBPAUD,20250924,092100,2.0374,2.0374,2.0372,2.0372
GBPAUD,20250924,092200,2.0371,2.0375,2.0371,2.0373
GBPAUD,20250924,092300,2.0372,2.0372,2.0371,2.0371
GBPAUD,20250924,092400,2.0370,2.0371,2.0369,2.0371
GBPAUD,20250924,092500,2.0372,2.0372,2.0371,2.0371
GBPAUD,20250924,092600,2.0372,2.0375,2.0372,2.0375
GBPAUD,20250924,092700,2.0376,2.0378,2.0376,2.0377
GBPAUD,20250924,092800,2.0376,2.0376,2.0375,2.0375
GBPAUD,20250924,092900,2.0374,2.0376,2.0374,2.0375
GBPAUD,20250924,093000,2.0374,2.0374,2.0373,2.0373
GBPAUD,20250924,093100,2.0374,2.0375,2.0373,2.0373
GBPAUD,20250924,093200,2.0374,2.0374,2.0372,2.0373
GBPAUD,20250924,093300,2.0374,2.0376,2.0374,2.0375
GBPAUD,20250924,093400,2.0374,2.0374,2.0374,2.0374
GBPAUD,20250924,093500,2.0375,2.0375,2.0371,2.0371
GBPAUD,20250924,093600,2.0372,2.0373,2.0372,2.0373
GBPAUD,20250924,093700,2.0372,2.0372,2.0369,2.0369
GBPAUD,20250924,093800,2.0368,2.0370,2.0368,2.0370
GBPAUD,20250924,093900,2.0369,2.0371,2.0369,2.0371
GBPAUD,20250924,094000,2.0370,2.0370,2.0369,2.0369
GBPAUD,20250924,094100,2.0370,2.0372,2.0370,2.0372
GBPAUD,20250924,094200,2.0371,2.0371,2.0367,2.0367
GBPAUD,20250924,094300,2.0366,2.0366,2.0365,2.0365
GBPAUD,20250924,094400,2.0364,2.0364,2.0363,2.0363
GBPAUD,20250924,094500,2.0363,2.0363,2.0362,2.0362
GBPAUD,20250924,094600,2.0361,2.0362,2.0361,2.0361
GBPAUD,20250924,094700,2.0362,2.0362,2.0362,2.0362
GBPAUD,20250924,094800,2.0362,2.0364,2.0362,2.0364
GBPAUD,20250924,094900,2.0363,2.0365,2.0363,2.0365
GBPAUD,20250924,095000,2.0364,2.0368,2.0364,2.0368
GBPAUD,20250924,095100,2.0367,2.0368,2.0366,2.0366
GBPAUD,20250924,095200,2.0366,2.0366,2.0366,2.0366
GBPAUD,20250924,095300,2.0367,2.0367,2.0367,2.0367
GBPAUD,20250924,095400,2.0366,2.0368,2.0366,2.0368
GBPAUD,20250924,095500,2.0369,2.0370,2.0369,2.0369
GBPAUD,20250924,095600,2.0368,2.0369,2.0368,2.0369
GBPAUD,20250924,095700,2.0370,2.0370,2.0369,2.0369
GBPAUD,20250924,095800,2.0368,2.0368,2.0365,2.0365
GBPAUD,20250924,095900,2.0364,2.0365,2.0363,2.0363
GBPAUD,20250924,100000,2.0364,2.0366,2.0364,2.0365
GBPAUD,20250924,100100,2.0364,2.0368,2.0363,2.0367
GBPAUD,20250924,100200,2.0366,2.0367,2.0366,2.0366
GBPAUD,20250924,100300,2.0367,2.0367,2.0365,2.0366
GBPAUD,20250924,100400,2.0365,2.0366,2.0364,2.0366
GBPAUD,20250924,100500,2.0365,2.0365,2.0358,2.0358
GBPAUD,20250924,100600,2.0359,2.0359,2.0355,2.0356
GBPAUD,20250924,100700,2.0357,2.0360,2.0357,2.0358
GBPAUD,20250924,100800,2.0357,2.0360,2.0357,2.0360
GBPAUD,20250924,100900,2.0361,2.0361,2.0360,2.0360
GBPAUD,20250924,101000,2.0361,2.0361,2.0361,2.0361
GBPAUD,20250924,101100,2.0361,2.0362,2.0361,2.0361
GBPAUD,20250924,101200,2.0362,2.0365,2.0362,2.0365
GBPAUD,20250924,101300,2.0366,2.0366,2.0365,2.0366
GBPAUD,20250924,101400,2.0367,2.0371,2.0367,2.0371
GBPAUD,20250924,101500,2.0370,2.0373,2.0370,2.0373
GBPAUD,20250924,101600,2.0372,2.0375,2.0371,2.0375
GBPAUD,20250924,101700,2.0374,2.0375,2.0372,2.0375
GBPAUD,20250924,101800,2.0376,2.0376,2.0375,2.0375
GBPAUD,20250924,101900,2.0376,2.0376,2.0373,2.0373
GBPAUD,20250924,102000,2.0374,2.0374,2.0374,2.0374
GBPAUD,20250924,102100,2.0373,2.0378,2.0373,2.0378
GBPAUD,20250924,102200,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250924,102300,2.0378,2.0378,2.0378,2.0378
GBPAUD,20250924,102400,2.0379,2.0380,2.0379,2.0379
GBPAUD,20250924,102500,2.0378,2.0378,2.0375,2.0375
GBPAUD,20250924,102600,2.0376,2.0378,2.0375,2.0376
GBPAUD,20250924,102700,2.0375,2.0382,2.0375,2.0382
GBPAUD,20250924,102800,2.0381,2.0381,2.0380,2.0380
GBPAUD,20250924,102900,2.0379,2.0381,2.0379,2.0381
GBPAUD,20250924,103000,2.0380,2.0380,2.0379,2.0380
GBPAUD,20250924,103100,2.0381,2.0384,2.0381,2.0383
GBPAUD,20250924,103200,2.0384,2.0385,2.0383,2.0383
GBPAUD,20250924,103300,2.0383,2.0383,2.0382,2.0382
GBPAUD,20250924,103400,2.0383,2.0383,2.0383,2.0383
GBPAUD,20250924,103500,2.0384,2.0385,2.0384,2.0385
GBPAUD,20250924,103600,2.0386,2.0387,2.0386,2.0387
GBPAUD,20250924,103700,2.0389,2.0392,2.0389,2.0390
GBPAUD,20250924,103800,2.0391,2.0391,2.0389,2.0389
GBPAUD,20250924,103900,2.0390,2.0390,2.0388,2.0388
GBPAUD,20250924,104000,2.0387,2.0387,2.0384,2.0386
GBPAUD,20250924,104100,2.0385,2.0385,2.0381,2.0382
GBPAUD,20250924,104200,2.0383,2.0387,2.0383,2.0387
GBPAUD,20250924,104300,2.0386,2.0387,2.0386,2.0387
GBPAUD,20250924,104400,2.0386,2.0386,2.0385,2.0386
GBPAUD,20250924,104500,2.0385,2.0385,2.0383,2.0383
GBPAUD,20250924,104600,2.0384,2.0386,2.0384,2.0386
GBPAUD,20250924,104700,2.0387,2.0390,2.0387,2.0389
GBPAUD,20250924,104800,2.0387,2.0389,2.0387,2.0389
GBPAUD,20250924,104900,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250924,105000,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250924,105100,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250924,105200,2.0389,2.0391,2.0389,2.0390
GBPAUD,20250924,105300,2.0391,2.0393,2.0389,2.0389
GBPAUD,20250924,105400,2.0388,2.0389,2.0388,2.0388
GBPAUD,20250924,105500,2.0387,2.0387,2.0383,2.0383
GBPAUD,20250924,105600,2.0384,2.0385,2.0384,2.0385
GBPAUD,20250924,105700,2.0384,2.0385,2.0383,2.0385
GBPAUD,20250924,105800,2.0384,2.0385,2.0384,2.0384
GBPAUD,20250924,105900,2.0383,2.0383,2.0382,2.0382
GBPAUD,20250924,110000,2.0382,2.0385,2.0382,2.0385
GBPAUD,20250924,110100,2.0386,2.0386,2.0385,2.0386
GBPAUD,20250924,110200,2.0385,2.0385,2.0384,2.0384
GBPAUD,20250924,110300,2.0383,2.0384,2.0383,2.0384
GBPAUD,20250924,110400,2.0385,2.0385,2.0382,2.0382
GBPAUD,20250924,110500,2.0381,2.0382,2.0381,2.0381
GBPAUD,20250924,110600,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250924,110700,2.0383,2.0385,2.0383,2.0385
GBPAUD,20250924,110800,2.0384,2.0384,2.0382,2.0382
GBPAUD,20250924,110900,2.0382,2.0384,2.0381,2.0384
GBPAUD,20250924,111000,2.0383,2.0384,2.0383,2.0383
GBPAUD,20250924,111100,2.0384,2.0385,2.0384,2.0385
GBPAUD,20250924,111200,2.0384,2.0386,2.0384,2.0385
GBPAUD,20250924,111300,2.0386,2.0386,2.0382,2.0382
GBPAUD,20250924,111400,2.0383,2.0384,2.0383,2.0384
GBPAUD,20250924,111500,2.0383,2.0383,2.0383,2.0383
GBPAUD,20250924,111600,2.0384,2.0384,2.0380,2.0380
GBPAUD,20250924,111700,2.0381,2.0381,2.0381,2.0381
GBPAUD,20250924,111800,2.0380,2.0381,2.0380,2.0380
GBPAUD,20250924,111900,2.0381,2.0381,2.0381,2.0381
GBPAUD,20250924,112000,2.0381,2.0382,2.0380,2.0382
GBPAUD,20250924,112100,2.0381,2.0381,2.0380,2.0380
GBPAUD,20250924,112200,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250924,112300,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250924,112400,2.0380,2.0380,2.0378,2.0379
GBPAUD,20250924,112500,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250924,112600,2.0380,2.0381,2.0380,2.0381
GBPAUD,20250924,112700,2.0381,2.0381,2.0381,2.0381
GBPAUD,20250924,112800,2.0380,2.0381,2.0380,2.0381
GBPAUD,20250924,112900,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250924,113000,2.0382,2.0384,2.0381,2.0384
GBPAUD,20250924,113100,2.0383,2.0383,2.0382,2.0382
GBPAUD,20250924,113200,2.0383,2.0384,2.0379,2.0379
GBPAUD,20250924,113300,2.0380,2.0380,2.0379,2.0380
GBPAUD,20250924,113400,2.0381,2.0382,2.0381,2.0382
GBPAUD,20250924,113500,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250924,113600,2.0383,2.0384,2.0383,2.0383
GBPAUD,20250924,113700,2.0382,2.0382,2.0381,2.0381
GBPAUD,20250924,113800,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250924,113900,2.0381,2.0381,2.0381,2.0381
GBPAUD,20250924,114000,2.0381,2.0382,2.0380,2.0381
GBPAUD,20250924,114100,2.0380,2.0381,2.0380,2.0380
GBPAUD,20250924,114200,2.0379,2.0382,2.0379,2.0382
GBPAUD,20250924,114300,2.0381,2.0381,2.0381,2.0381
GBPAUD,20250924,114400,2.0380,2.0380,2.0379,2.0379
GBPAUD,20250924,114500,2.0380,2.0380,2.0379,2.0379
GBPAUD,20250924,114600,2.0378,2.0379,2.0377,2.0377
GBPAUD,20250924,114700,2.0376,2.0379,2.0376,2.0379
GBPAUD,20250924,114800,2.0378,2.0378,2.0377,2.0377
GBPAUD,20250924,114900,2.0378,2.0379,2.0378,2.0379
GBPAUD,20250924,115000,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250924,115100,2.0378,2.0379,2.0376,2.0379
GBPAUD,20250924,115200,2.0378,2.0379,2.0378,2.0379
GBPAUD,20250924,115300,2.0378,2.0378,2.0376,2.0378
GBPAUD,20250924,115400,2.0376,2.0376,2.0373,2.0373
GBPAUD,20250924,115500,2.0374,2.0375,2.0374,2.0375
GBPAUD,20250924,115600,2.0376,2.0378,2.0376,2.0376
GBPAUD,20250924,115700,2.0375,2.0375,2.0375,2.0375
GBPAUD,20250924,115800,2.0376,2.0377,2.0375,2.0376
GBPAUD,20250924,115900,2.0377,2.0378,2.0377,2.0378
GBPAUD,20250924,120000,2.0378,2.0379,2.0378,2.0379
GBPAUD,20250924,120100,2.0378,2.0380,2.0378,2.0379
GBPAUD,20250924,120200,2.0378,2.0378,2.0378,2.0378
GBPAUD,20250924,120300,2.0378,2.0380,2.0377,2.0380
GBPAUD,20250924,120400,2.0381,2.0383,2.0381,2.0383
GBPAUD,20250924,120500,2.0382,2.0383,2.0382,2.0383
GBPAUD,20250924,120600,2.0384,2.0385,2.0383,2.0385
GBPAUD,20250924,120700,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250924,120800,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250924,120900,2.0386,2.0386,2.0385,2.0385
GBPAUD,20250924,121000,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250924,121100,2.0385,2.0385,2.0384,2.0384
GBPAUD,20250924,121200,2.0384,2.0386,2.0384,2.0386
GBPAUD,20250924,121300,2.0387,2.0388,2.0386,2.0387
GBPAUD,20250924,121400,2.0386,2.0386,2.0385,2.0386
GBPAUD,20250924,121500,2.0385,2.0385,2.0384,2.0384
GBPAUD,20250924,121600,2.0385,2.0387,2.0385,2.0387
GBPAUD,20250924,121700,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250924,121800,2.0386,2.0386,2.0385,2.0385
GBPAUD,20250924,121900,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250924,122000,2.0384,2.0386,2.0384,2.0385
GBPAUD,20250924,122100,2.0384,2.0385,2.0384,2.0385
GBPAUD,20250924,122200,2.0385,2.0386,2.0385,2.0385
GBPAUD,20250924,122300,2.0384,2.0385,2.0384,2.0385
GBPAUD,20250924,122400,2.0384,2.0385,2.0383,2.0384
GBPAUD,20250924,122500,2.0383,2.0383,2.0383,2.0383
GBPAUD,20250924,122600,2.0382,2.0383,2.0382,2.0383
GBPAUD,20250924,122700,2.0386,2.0387,2.0386,2.0387
GBPAUD,20250924,122800,2.0387,2.0389,2.0387,2.0389
GBPAUD,20250924,122900,2.0390,2.0392,2.0387,2.0387
GBPAUD,20250924,123000,2.0388,2.0388,2.0386,2.0386
GBPAUD,20250924,123100,2.0387,2.0388,2.0387,2.0388
GBPAUD,20250924,123200,2.0387,2.0387,2.0385,2.0386
GBPAUD,20250924,123300,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250924,123400,2.0387,2.0388,2.0387,2.0387
GBPAUD,20250924,123500,2.0388,2.0388,2.0387,2.0387
GBPAUD,20250924,123600,2.0386,2.0387,2.0386,2.0387
GBPAUD,20250924,123700,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250924,123800,2.0388,2.0391,2.0388,2.0391
GBPAUD,20250924,123900,2.0390,2.0391,2.0390,2.0391
GBPAUD,20250924,124000,2.0390,2.0390,2.0389,2.0389
GBPAUD,20250924,124100,2.0388,2.0388,2.0387,2.0387
GBPAUD,20250924,124200,2.0386,2.0388,2.0386,2.0387
GBPAUD,20250924,124300,2.0388,2.0389,2.0388,2.0389
GBPAUD,20250924,124400,2.0388,2.0388,2.0387,2.0387
GBPAUD,20250924,124500,2.0388,2.0389,2.0388,2.0388
GBPAUD,20250924,124600,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250924,124700,2.0388,2.0388,2.0387,2.0387
GBPAUD,20250924,124800,2.0387,2.0389,2.0387,2.0389
GBPAUD,20250924,124900,2.0391,2.0391,2.0390,2.0390
GBPAUD,20250924,125000,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250924,125100,2.0390,2.0390,2.0389,2.0389
GBPAUD,20250924,125200,2.0390,2.0390,2.0389,2.0389
GBPAUD,20250924,125300,2.0388,2.0388,2.0387,2.0387
GBPAUD,20250924,125400,2.0387,2.0388,2.0387,2.0387
GBPAUD,20250924,125500,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250924,125600,2.0386,2.0387,2.0386,2.0387
GBPAUD,20250924,125700,2.0386,2.0386,2.0385,2.0386
GBPAUD,20250924,125800,2.0386,2.0386,2.0385,2.0385
GBPAUD,20250924,125900,2.0384,2.0384,2.0383,2.0383
GBPAUD,20250924,130000,2.0382,2.0382,2.0380,2.0380
GBPAUD,20250924,130100,2.0381,2.0382,2.0376,2.0379
GBPAUD,20250924,130200,2.0380,2.0383,2.0380,2.0380
GBPAUD,20250924,130300,2.0381,2.0382,2.0380,2.0380
GBPAUD,20250924,130400,2.0381,2.0381,2.0381,2.0381
GBPAUD,20250924,130500,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250924,130600,2.0382,2.0382,2.0381,2.0381
GBPAUD,20250924,130700,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250924,130800,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250924,130900,2.0379,2.0380,2.0379,2.0380
GBPAUD,20250924,131000,2.0381,2.0382,2.0380,2.0381
GBPAUD,20250924,131100,2.0382,2.0383,2.0382,2.0383
GBPAUD,20250924,131200,2.0382,2.0383,2.0382,2.0383
GBPAUD,20250924,131300,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250924,131400,2.0383,2.0384,2.0382,2.0383
GBPAUD,20250924,131500,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250924,131600,2.0382,2.0383,2.0381,2.0383
GBPAUD,20250924,131700,2.0382,2.0383,2.0382,2.0382
GBPAUD,20250924,131800,2.0383,2.0383,2.0381,2.0383
GBPAUD,20250924,131900,2.0382,2.0382,2.0381,2.0381
GBPAUD,20250924,132000,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250924,132100,2.0382,2.0383,2.0382,2.0383
GBPAUD,20250924,132200,2.0383,2.0383,2.0383,2.0383
GBPAUD,20250924,132300,2.0382,2.0385,2.0382,2.0385
GBPAUD,20250924,132400,2.0384,2.0384,2.0383,2.0383
GBPAUD,20250924,132500,2.0384,2.0385,2.0383,2.0383
GBPAUD,20250924,132600,2.0384,2.0385,2.0384,2.0384
GBPAUD,20250924,132700,2.0384,2.0385,2.0384,2.0385
GBPAUD,20250924,132800,2.0385,2.0385,2.0384,2.0384
GBPAUD,20250924,132900,2.0385,2.0385,2.0382,2.0382
GBPAUD,20250924,133000,2.0383,2.0383,2.0381,2.0381
GBPAUD,20250924,133100,2.0382,2.0383,2.0382,2.0383
GBPAUD,20250924,133200,2.0383,2.0383,2.0382,2.0382
GBPAUD,20250924,133300,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250924,133400,2.0383,2.0384,2.0382,2.0384
GBPAUD,20250924,133500,2.0386,2.0386,2.0382,2.0382
GBPAUD,20250924,133600,2.0383,2.0384,2.0383,2.0384
GBPAUD,20250924,133700,2.0384,2.0384,2.0383,2.0383
GBPAUD,20250924,133800,2.0382,2.0382,2.0381,2.0381
GBPAUD,20250924,133900,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250924,134000,2.0380,2.0381,2.0379,2.0381
GBPAUD,20250924,134100,2.0380,2.0381,2.0380,2.0380
GBPAUD,20250924,134200,2.0382,2.0382,2.0380,2.0382
GBPAUD,20250924,134300,2.0381,2.0381,2.0380,2.0380
GBPAUD,20250924,134400,2.0379,2.0380,2.0379,2.0379
GBPAUD,20250924,134500,2.0380,2.0381,2.0380,2.0381
GBPAUD,20250924,134600,2.0380,2.0380,2.0378,2.0378
GBPAUD,20250924,134700,2.0377,2.0378,2.0375,2.0378
GBPAUD,20250924,134800,2.0379,2.0379,2.0378,2.0378
GBPAUD,20250924,134900,2.0377,2.0377,2.0376,2.0377
GBPAUD,20250924,135000,2.0376,2.0378,2.0376,2.0378
GBPAUD,20250924,135100,2.0377,2.0379,2.0377,2.0379
GBPAUD,20250924,135200,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250924,135300,2.0380,2.0380,2.0379,2.0379
GBPAUD,20250924,135400,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250924,135500,2.0380,2.0380,2.0379,2.0379
GBPAUD,20250924,135600,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250924,135700,2.0380,2.0381,2.0379,2.0379
GBPAUD,20250924,135800,2.0380,2.0382,2.0379,2.0380
GBPAUD,20250924,135900,2.0379,2.0379,2.0377,2.0378
GBPAUD,20250924,140000,2.0379,2.0379,2.0378,2.0378
GBPAUD,20250924,140100,2.0377,2.0379,2.0375,2.0375
GBPAUD,20250924,140200,2.0375,2.0375,2.0375,2.0375
GBPAUD,20250924,140300,2.0374,2.0376,2.0374,2.0375
GBPAUD,20250924,140400,2.0376,2.0376,2.0375,2.0375
GBPAUD,20250924,140500,2.0376,2.0376,2.0375,2.0375
GBPAUD,20250924,140600,2.0376,2.0376,2.0375,2.0375
GBPAUD,20250924,140700,2.0376,2.0378,2.0376,2.0378
GBPAUD,20250924,140800,2.0379,2.0379,2.0376,2.0376
GBPAUD,20250924,140900,2.0375,2.0375,2.0374,2.0374
GBPAUD,20250924,141000,2.0375,2.0375,2.0374,2.0375
GBPAUD,20250924,141100,2.0374,2.0374,2.0373,2.0373
GBPAUD,20250924,141200,2.0373,2.0373,2.0372,2.0372
GBPAUD,20250924,141300,2.0373,2.0375,2.0373,2.0375
GBPAUD,20250924,141400,2.0376,2.0377,2.0376,2.0376
GBPAUD,20250924,141500,2.0375,2.0375,2.0373,2.0373
GBPAUD,20250924,141600,2.0374,2.0374,2.0373,2.0373
GBPAUD,20250924,141700,2.0373,2.0373,2.0373,2.0373
GBPAUD,20250924,141800,2.0374,2.0374,2.0374,2.0374
GBPAUD,20250924,141900,2.0373,2.0375,2.0373,2.0375
GBPAUD,20250924,142000,2.0376,2.0376,2.0374,2.0374
GBPAUD,20250924,142100,2.0373,2.0373,2.0366,2.0366
GBPAUD,20250924,142200,2.0367,2.0368,2.0366,2.0366
GBPAUD,20250924,142300,2.0365,2.0368,2.0365,2.0368
GBPAUD,20250924,142400,2.0369,2.0369,2.0368,2.0369
GBPAUD,20250924,142500,2.0368,2.0369,2.0367,2.0369
GBPAUD,20250924,142600,2.0370,2.0371,2.0370,2.0370
GBPAUD,20250924,142700,2.0369,2.0369,2.0367,2.0367
GBPAUD,20250924,142800,2.0368,2.0369,2.0368,2.0368
GBPAUD,20250924,142900,2.0367,2.0367,2.0366,2.0367
GBPAUD,20250924,143000,2.0366,2.0367,2.0366,2.0367
GBPAUD,20250924,143100,2.0366,2.0367,2.0366,2.0367
GBPAUD,20250924,143200,2.0366,2.0368,2.0366,2.0368
GBPAUD,20250924,143300,2.0367,2.0367,2.0366,2.0366
GBPAUD,20250924,143400,2.0367,2.0368,2.0367,2.0368
GBPAUD,20250924,143500,2.0367,2.0368,2.0366,2.0366
GBPAUD,20250924,143600,2.0365,2.0368,2.0365,2.0368
GBPAUD,20250924,143700,2.0369,2.0369,2.0368,2.0369
GBPAUD,20250924,143800,2.0370,2.0370,2.0369,2.0369
GBPAUD,20250924,143900,2.0370,2.0371,2.0368,2.0368
GBPAUD,20250924,144000,2.0369,2.0371,2.0369,2.0370
GBPAUD,20250924,144100,2.0371,2.0372,2.0370,2.0370
GBPAUD,20250924,144200,2.0371,2.0371,2.0371,2.0371
GBPAUD,20250924,144300,2.0371,2.0371,2.0368,2.0370
GBPAUD,20250924,144400,2.0369,2.0371,2.0369,2.0369
GBPAUD,20250924,144500,2.0370,2.0370,2.0368,2.0369
GBPAUD,20250924,144600,2.0368,2.0377,2.0368,2.0377
GBPAUD,20250924,144700,2.0378,2.0384,2.0378,2.0383
GBPAUD,20250924,144800,2.0384,2.0384,2.0381,2.0384
GBPAUD,20250924,144900,2.0383,2.0384,2.0383,2.0383
GBPAUD,20250924,145000,2.0383,2.0383,2.0381,2.0381
GBPAUD,20250924,145100,2.0382,2.0382,2.0379,2.0382
GBPAUD,20250924,145200,2.0383,2.0383,2.0382,2.0383
GBPAUD,20250924,145300,2.0384,2.0386,2.0383,2.0383
GBPAUD,20250924,145400,2.0384,2.0385,2.0383,2.0385
GBPAUD,20250924,145500,2.0386,2.0389,2.0383,2.0384
GBPAUD,20250924,145600,2.0383,2.0384,2.0378,2.0380
GBPAUD,20250924,145700,2.0379,2.0379,2.0376,2.0379
GBPAUD,20250924,145800,2.0378,2.0380,2.0375,2.0376
GBPAUD,20250924,145900,2.0377,2.0383,2.0377,2.0383
GBPAUD,20250924,150000,2.0384,2.0388,2.0384,2.0388
GBPAUD,20250924,150100,2.0387,2.0388,2.0383,2.0383
GBPAUD,20250924,150200,2.0382,2.0383,2.0382,2.0382
GBPAUD,20250924,150300,2.0383,2.0383,2.0376,2.0376
GBPAUD,20250924,150400,2.0377,2.0381,2.0376,2.0381
GBPAUD,20250924,150500,2.0380,2.0382,2.0380,2.0382
GBPAUD,20250924,150600,2.0383,2.0384,2.0382,2.0383
GBPAUD,20250924,150700,2.0382,2.0382,2.0381,2.0382
GBPAUD,20250924,150800,2.0381,2.0383,2.0381,2.0382
GBPAUD,20250924,150900,2.0381,2.0382,2.0380,2.0382
GBPAUD,20250924,151000,2.0381,2.0382,2.0381,2.0382
GBPAUD,20250924,151100,2.0381,2.0382,2.0379,2.0379
GBPAUD,20250924,151200,2.0378,2.0379,2.0378,2.0379
GBPAUD,20250924,151300,2.0378,2.0378,2.0373,2.0373
GBPAUD,20250924,151400,2.0374,2.0374,2.0373,2.0373
GBPAUD,20250924,151500,2.0372,2.0372,2.0370,2.0371
GBPAUD,20250924,151600,2.0372,2.0379,2.0372,2.0379
GBPAUD,20250924,151700,2.0378,2.0382,2.0378,2.0382
GBPAUD,20250924,151800,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250924,151900,2.0381,2.0384,2.0381,2.0384
GBPAUD,20250924,152000,2.0385,2.0385,2.0384,2.0384
GBPAUD,20250924,152100,2.0383,2.0383,2.0382,2.0382
GBPAUD,20250924,152200,2.0383,2.0385,2.0383,2.0385
GBPAUD,20250924,152300,2.0384,2.0384,2.0381,2.0382
GBPAUD,20250924,152400,2.0383,2.0383,2.0382,2.0382
GBPAUD,20250924,152500,2.0383,2.0386,2.0383,2.0386
GBPAUD,20250924,152600,2.0385,2.0386,2.0384,2.0386
GBPAUD,20250924,152700,2.0388,2.0389,2.0386,2.0386
GBPAUD,20250924,152800,2.0387,2.0387,2.0384,2.0384
GBPAUD,20250924,152900,2.0383,2.0386,2.0383,2.0385
GBPAUD,20250924,153000,2.0386,2.0387,2.0386,2.0386
GBPAUD,20250924,153100,2.0387,2.0389,2.0387,2.0388
GBPAUD,20250924,153200,2.0389,2.0390,2.0387,2.0390
GBPAUD,20250924,153300,2.0389,2.0389,2.0387,2.0387
GBPAUD,20250924,153400,2.0388,2.0388,2.0381,2.0381
GBPAUD,20250924,153500,2.0380,2.0383,2.0380,2.0380
GBPAUD,20250924,153600,2.0379,2.0380,2.0377,2.0378
GBPAUD,20250924,153700,2.0376,2.0378,2.0375,2.0378
GBPAUD,20250924,153800,2.0377,2.0377,2.0376,2.0376
GBPAUD,20250924,153900,2.0377,2.0379,2.0377,2.0378
GBPAUD,20250924,154000,2.0379,2.0380,2.0379,2.0379
GBPAUD,20250924,154100,2.0380,2.0382,2.0378,2.0381
GBPAUD,20250924,154200,2.0380,2.0383,2.0380,2.0383
GBPAUD,20250924,154300,2.0382,2.0382,2.0380,2.0380
GBPAUD,20250924,154400,2.0381,2.0381,2.0380,2.0380
GBPAUD,20250924,154500,2.0379,2.0379,2.0375,2.0376
GBPAUD,20250924,154600,2.0375,2.0377,2.0374,2.0375
GBPAUD,20250924,154700,2.0376,2.0379,2.0376,2.0378
GBPAUD,20250924,154800,2.0379,2.0379,2.0373,2.0375
GBPAUD,20250924,154900,2.0376,2.0377,2.0375,2.0376
GBPAUD,20250924,155000,2.0377,2.0379,2.0376,2.0379
GBPAUD,20250924,155100,2.0378,2.0379,2.0376,2.0379
GBPAUD,20250924,155200,2.0378,2.0380,2.0377,2.0380
GBPAUD,20250924,155300,2.0379,2.0379,2.0373,2.0376
GBPAUD,20250924,155400,2.0375,2.0377,2.0375,2.0377
GBPAUD,20250924,155500,2.0378,2.0379,2.0376,2.0377
GBPAUD,20250924,155600,2.0378,2.0380,2.0378,2.0380
GBPAUD,20250924,155700,2.0381,2.0382,2.0381,2.0382
GBPAUD,20250924,155800,2.0381,2.0381,2.0378,2.0380
GBPAUD,20250924,155900,2.0379,2.0380,2.0379,2.0380
GBPAUD,20250924,160000,2.0379,2.0380,2.0378,2.0378
GBPAUD,20250924,160100,2.0376,2.0377,2.0373,2.0373
GBPAUD,20250924,160200,2.0374,2.0376,2.0373,2.0376
GBPAUD,20250924,160300,2.0375,2.0376,2.0373,2.0376
GBPAUD,20250924,160400,2.0377,2.0377,2.0373,2.0373
GBPAUD,20250924,160500,2.0374,2.0374,2.0372,2.0372
GBPAUD,20250924,160600,2.0373,2.0375,2.0372,2.0375
GBPAUD,20250924,160700,2.0377,2.0382,2.0377,2.0382
GBPAUD,20250924,160800,2.0381,2.0381,2.0380,2.0380
GBPAUD,20250924,160900,2.0381,2.0382,2.0379,2.0381
GBPAUD,20250924,161000,2.0382,2.0384,2.0382,2.0384
GBPAUD,20250924,161100,2.0383,2.0386,2.0383,2.0385
GBPAUD,20250924,161200,2.0384,2.0388,2.0383,2.0388
GBPAUD,20250924,161300,2.0389,2.0389,2.0388,2.0389
GBPAUD,20250924,161400,2.0390,2.0396,2.0389,2.0395
GBPAUD,20250924,161500,2.0394,2.0396,2.0394,2.0395
GBPAUD,20250924,161600,2.0396,2.0397,2.0396,2.0396
GBPAUD,20250924,161700,2.0395,2.0395,2.0391,2.0391
GBPAUD,20250924,161800,2.0390,2.0391,2.0390,2.0391
GBPAUD,20250924,161900,2.0392,2.0393,2.0391,2.0391
GBPAUD,20250924,162000,2.0392,2.0394,2.0392,2.0394
GBPAUD,20250924,162100,2.0393,2.0393,2.0392,2.0393
GBPAUD,20250924,162200,2.0394,2.0397,2.0394,2.0395
GBPAUD,20250924,162300,2.0396,2.0396,2.0394,2.0394
GBPAUD,20250924,162400,2.0395,2.0396,2.0394,2.0394
GBPAUD,20250924,162500,2.0395,2.0397,2.0395,2.0397
GBPAUD,20250924,162600,2.0396,2.0397,2.0395,2.0395
GBPAUD,20250924,162700,2.0394,2.0394,2.0393,2.0393
GBPAUD,20250924,162800,2.0394,2.0396,2.0394,2.0396
GBPAUD,20250924,162900,2.0397,2.0398,2.0396,2.0397
GBPAUD,20250924,163000,2.0396,2.0397,2.0394,2.0394
GBPAUD,20250924,163100,2.0395,2.0397,2.0395,2.0396
GBPAUD,20250924,163200,2.0395,2.0395,2.0392,2.0394
GBPAUD,20250924,163300,2.0393,2.0398,2.0393,2.0395
GBPAUD,20250924,163400,2.0396,2.0398,2.0396,2.0397
GBPAUD,20250924,163500,2.0396,2.0396,2.0394,2.0394
GBPAUD,20250924,163600,2.0395,2.0395,2.0388,2.0388
GBPAUD,20250924,163700,2.0387,2.0388,2.0387,2.0387
GBPAUD,20250924,163800,2.0388,2.0388,2.0387,2.0387
GBPAUD,20250924,163900,2.0386,2.0387,2.0386,2.0387
GBPAUD,20250924,164000,2.0388,2.0392,2.0387,2.0392
GBPAUD,20250924,164100,2.0393,2.0397,2.0393,2.0393
GBPAUD,20250924,164200,2.0392,2.0403,2.0392,2.0403
GBPAUD,20250924,164300,2.0401,2.0401,2.0399,2.0401
GBPAUD,20250924,164400,2.0402,2.0413,2.0402,2.0410
GBPAUD,20250924,164500,2.0411,2.0412,2.0408,2.0408
GBPAUD,20250924,164600,2.0410,2.0410,2.0407,2.0408
GBPAUD,20250924,164700,2.0407,2.0407,2.0403,2.0403
GBPAUD,20250924,164800,2.0404,2.0404,2.0403,2.0403
GBPAUD,20250924,164900,2.0402,2.0402,2.0397,2.0398
GBPAUD,20250924,165000,2.0397,2.0399,2.0397,2.0398
GBPAUD,20250924,165100,2.0399,2.0401,2.0398,2.0398
GBPAUD,20250924,165200,2.0397,2.0397,2.0395,2.0396
GBPAUD,20250924,165300,2.0395,2.0395,2.0393,2.0393
GBPAUD,20250924,165400,2.0394,2.0394,2.0391,2.0394
GBPAUD,20250924,165500,2.0395,2.0397,2.0394,2.0396
GBPAUD,20250924,165600,2.0397,2.0399,2.0397,2.0397
GBPAUD,20250924,165700,2.0396,2.0396,2.0394,2.0395
GBPAUD,20250924,165800,2.0394,2.0401,2.0394,2.0401
GBPAUD,20250924,165900,2.0402,2.0402,2.0398,2.0399
GBPAUD,20250924,170000,2.0400,2.0402,2.0400,2.0402
GBPAUD,20250924,170100,2.0403,2.0408,2.0402,2.0408
GBPAUD,20250924,170200,2.0407,2.0410,2.0407,2.0409
GBPAUD,20250924,170300,2.0408,2.0408,2.0407,2.0407
GBPAUD,20250924,170400,2.0406,2.0408,2.0406,2.0406
GBPAUD,20250924,170500,2.0407,2.0408,2.0406,2.0407
GBPAUD,20250924,170600,2.0406,2.0407,2.0405,2.0407
GBPAUD,20250924,170700,2.0408,2.0408,2.0406,2.0406
GBPAUD,20250924,170800,2.0405,2.0405,2.0402,2.0402
GBPAUD,20250924,170900,2.0403,2.0404,2.0403,2.0403
GBPAUD,20250924,171000,2.0404,2.0404,2.0403,2.0403
GBPAUD,20250924,171100,2.0404,2.0404,2.0401,2.0401
GBPAUD,20250924,171200,2.0401,2.0401,2.0400,2.0401
GBPAUD,20250924,171300,2.0400,2.0401,2.0400,2.0400
GBPAUD,20250924,171400,2.0399,2.0400,2.0399,2.0400
GBPAUD,20250924,171500,2.0401,2.0401,2.0400,2.0400
GBPAUD,20250924,171600,2.0399,2.0401,2.0399,2.0400
GBPAUD,20250924,171700,2.0399,2.0405,2.0399,2.0405
GBPAUD,20250924,171800,2.0406,2.0409,2.0406,2.0409
GBPAUD,20250924,171900,2.0410,2.0412,2.0410,2.0410
GBPAUD,20250924,172000,2.0411,2.0411,2.0408,2.0408
GBPAUD,20250924,172100,2.0407,2.0408,2.0405,2.0406
GBPAUD,20250924,172200,2.0407,2.0408,2.0405,2.0405
GBPAUD,20250924,172300,2.0404,2.0408,2.0404,2.0408
GBPAUD,20250924,172400,2.0409,2.0409,2.0408,2.0409
GBPAUD,20250924,172500,2.0409,2.0410,2.0407,2.0408
GBPAUD,20250924,172600,2.0407,2.0408,2.0407,2.0408
GBPAUD,20250924,172700,2.0407,2.0408,2.0407,2.0408
GBPAUD,20250924,172800,2.0409,2.0413,2.0409,2.0413
GBPAUD,20250924,172900,2.0412,2.0412,2.0410,2.0410
GBPAUD,20250924,173000,2.0411,2.0411,2.0408,2.0408
GBPAUD,20250924,173100,2.0407,2.0407,2.0405,2.0405
GBPAUD,20250924,173200,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250924,173300,2.0404,2.0404,2.0404,2.0404
GBPAUD,20250924,173400,2.0403,2.0405,2.0403,2.0405
GBPAUD,20250924,173500,2.0407,2.0408,2.0404,2.0406
GBPAUD,20250924,173600,2.0408,2.0409,2.0408,2.0409
GBPAUD,20250924,173700,2.0408,2.0412,2.0408,2.0410
GBPAUD,20250924,173800,2.0411,2.0414,2.0408,2.0408
GBPAUD,20250924,173900,2.0407,2.0410,2.0407,2.0410
GBPAUD,20250924,174000,2.0411,2.0411,2.0407,2.0407
GBPAUD,20250924,174100,2.0408,2.0408,2.0405,2.0405
GBPAUD,20250924,174200,2.0406,2.0406,2.0405,2.0405
GBPAUD,20250924,174300,2.0404,2.0407,2.0404,2.0405
GBPAUD,20250924,174400,2.0406,2.0410,2.0406,2.0409
GBPAUD,20250924,174500,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250924,174600,2.0410,2.0411,2.0409,2.0409
GBPAUD,20250924,174700,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250924,174800,2.0408,2.0408,2.0407,2.0408
GBPAUD,20250924,174900,2.0407,2.0408,2.0407,2.0408
GBPAUD,20250924,175000,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250924,175100,2.0409,2.0410,2.0409,2.0410
GBPAUD,20250924,175200,2.0411,2.0412,2.0411,2.0412
GBPAUD,20250924,175300,2.0412,2.0413,2.0409,2.0413
GBPAUD,20250924,175400,2.0414,2.0415,2.0414,2.0415
GBPAUD,20250924,175500,2.0414,2.0414,2.0412,2.0412
GBPAUD,20250924,175600,2.0413,2.0413,2.0411,2.0411
GBPAUD,20250924,175700,2.0412,2.0414,2.0412,2.0414
GBPAUD,20250924,175800,2.0413,2.0413,2.0410,2.0411
GBPAUD,20250924,175900,2.0412,2.0413,2.0412,2.0412
GBPAUD,20250924,180000,2.0413,2.0414,2.0413,2.0414
GBPAUD,20250924,180100,2.0415,2.0415,2.0413,2.0415
GBPAUD,20250924,180200,2.0416,2.0417,2.0416,2.0416
GBPAUD,20250924,180300,2.0415,2.0416,2.0414,2.0415
GBPAUD,20250924,180400,2.0414,2.0415,2.0414,2.0415
GBPAUD,20250924,180500,2.0416,2.0418,2.0416,2.0418
GBPAUD,20250924,180600,2.0417,2.0418,2.0417,2.0418
GBPAUD,20250924,180700,2.0417,2.0418,2.0417,2.0418
GBPAUD,20250924,180800,2.0418,2.0419,2.0418,2.0419
GBPAUD,20250924,180900,2.0418,2.0419,2.0418,2.0419
GBPAUD,20250924,181000,2.0418,2.0418,2.0416,2.0416
GBPAUD,20250924,181100,2.0415,2.0420,2.0415,2.0420
GBPAUD,20250924,181200,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250924,181300,2.0421,2.0422,2.0421,2.0422
GBPAUD,20250924,181400,2.0422,2.0423,2.0422,2.0422
GBPAUD,20250924,181500,2.0421,2.0425,2.0420,2.0424
GBPAUD,20250924,181600,2.0423,2.0423,2.0420,2.0421
GBPAUD,20250924,181700,2.0422,2.0424,2.0421,2.0422
GBPAUD,20250924,181800,2.0423,2.0424,2.0423,2.0424
GBPAUD,20250924,181900,2.0424,2.0424,2.0423,2.0423
GBPAUD,20250924,182000,2.0422,2.0424,2.0422,2.0424
GBPAUD,20250924,182100,2.0423,2.0424,2.0422,2.0423
GBPAUD,20250924,182200,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250924,182300,2.0424,2.0425,2.0424,2.0424
GBPAUD,20250924,182400,2.0423,2.0423,2.0422,2.0422
GBPAUD,20250924,182500,2.0423,2.0423,2.0422,2.0423
GBPAUD,20250924,182600,2.0422,2.0422,2.0421,2.0422
GBPAUD,20250924,182700,2.0423,2.0425,2.0423,2.0425
GBPAUD,20250924,182800,2.0424,2.0424,2.0423,2.0423
GBPAUD,20250924,182900,2.0422,2.0422,2.0421,2.0421
GBPAUD,20250924,183000,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250924,183100,2.0424,2.0424,2.0423,2.0424
GBPAUD,20250924,183200,2.0425,2.0425,2.0423,2.0423
GBPAUD,20250924,183300,2.0424,2.0425,2.0424,2.0425
GBPAUD,20250924,183400,2.0424,2.0427,2.0424,2.0425
GBPAUD,20250924,183500,2.0426,2.0429,2.0426,2.0429
GBPAUD,20250924,183600,2.0428,2.0429,2.0428,2.0429
GBPAUD,20250924,183700,2.0430,2.0431,2.0430,2.0431
GBPAUD,20250924,183800,2.0432,2.0435,2.0432,2.0435
GBPAUD,20250924,183900,2.0434,2.0434,2.0432,2.0433
GBPAUD,20250924,184000,2.0432,2.0432,2.0429,2.0429
GBPAUD,20250924,184100,2.0430,2.0433,2.0430,2.0433
GBPAUD,20250924,184200,2.0432,2.0432,2.0430,2.0430
GBPAUD,20250924,184300,2.0429,2.0429,2.0427,2.0428
GBPAUD,20250924,184400,2.0427,2.0428,2.0427,2.0428
GBPAUD,20250924,184500,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250924,184600,2.0428,2.0428,2.0426,2.0426
GBPAUD,20250924,184700,2.0425,2.0428,2.0425,2.0428
GBPAUD,20250924,184800,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250924,184900,2.0428,2.0428,2.0426,2.0426
GBPAUD,20250924,185000,2.0428,2.0428,2.0425,2.0425
GBPAUD,20250924,185100,2.0426,2.0427,2.0426,2.0426
GBPAUD,20250924,185200,2.0427,2.0427,2.0426,2.0426
GBPAUD,20250924,185300,2.0425,2.0428,2.0425,2.0428
GBPAUD,20250924,185400,2.0427,2.0428,2.0427,2.0428
GBPAUD,20250924,185500,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250924,185600,2.0428,2.0428,2.0426,2.0426
GBPAUD,20250924,185700,2.0426,2.0432,2.0426,2.0432
GBPAUD,20250924,185800,2.0433,2.0439,2.0433,2.0433
GBPAUD,20250924,185900,2.0434,2.0435,2.0434,2.0434
GBPAUD,20250924,190000,2.0435,2.0436,2.0435,2.0435
GBPAUD,20250924,190100,2.0436,2.0438,2.0436,2.0438
GBPAUD,20250924,190200,2.0439,2.0439,2.0436,2.0436
GBPAUD,20250924,190300,2.0435,2.0436,2.0435,2.0436
GBPAUD,20250924,190400,2.0435,2.0437,2.0435,2.0437
GBPAUD,20250924,190500,2.0438,2.0438,2.0436,2.0438
GBPAUD,20250924,190600,2.0437,2.0438,2.0436,2.0438
GBPAUD,20250924,190700,2.0437,2.0437,2.0437,2.0437
GBPAUD,20250924,190800,2.0436,2.0436,2.0435,2.0436
GBPAUD,20250924,190900,2.0435,2.0435,2.0433,2.0433
GBPAUD,20250924,191000,2.0434,2.0436,2.0434,2.0436
GBPAUD,20250924,191100,2.0436,2.0436,2.0432,2.0432
GBPAUD,20250924,191200,2.0431,2.0431,2.0428,2.0428
GBPAUD,20250924,191300,2.0427,2.0429,2.0426,2.0429
GBPAUD,20250924,191400,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250924,191500,2.0431,2.0431,2.0429,2.0429
GBPAUD,20250924,191600,2.0430,2.0430,2.0429,2.0429
GBPAUD,20250924,191700,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250924,191800,2.0429,2.0431,2.0429,2.0431
GBPAUD,20250924,191900,2.0430,2.0431,2.0429,2.0431
GBPAUD,20250924,192000,2.0432,2.0432,2.0431,2.0432
GBPAUD,20250924,192100,2.0431,2.0432,2.0431,2.0432
GBPAUD,20250924,192200,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250924,192300,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250924,192400,2.0433,2.0433,2.0432,2.0432
GBPAUD,20250924,192500,2.0432,2.0433,2.0432,2.0433
GBPAUD,20250924,192600,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250924,192700,2.0432,2.0434,2.0432,2.0434
GBPAUD,20250924,192800,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250924,192900,2.0435,2.0435,2.0433,2.0433
GBPAUD,20250924,193000,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250924,193100,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250924,193200,2.0432,2.0432,2.0431,2.0431
GBPAUD,20250924,193300,2.0430,2.0430,2.0429,2.0429
GBPAUD,20250924,193400,2.0430,2.0431,2.0428,2.0428
GBPAUD,20250924,193500,2.0427,2.0428,2.0427,2.0428
GBPAUD,20250924,193600,2.0429,2.0429,2.0428,2.0428
GBPAUD,20250924,193700,2.0429,2.0429,2.0428,2.0429
GBPAUD,20250924,193800,2.0431,2.0431,2.0430,2.0430
GBPAUD,20250924,193900,2.0431,2.0433,2.0431,2.0433
GBPAUD,20250924,194000,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250924,194100,2.0432,2.0432,2.0431,2.0431
GBPAUD,20250924,194200,2.0432,2.0433,2.0432,2.0433
GBPAUD,20250924,194300,2.0433,2.0434,2.0433,2.0434
GBPAUD,20250924,194400,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250924,194500,2.0435,2.0435,2.0433,2.0433
GBPAUD,20250924,194600,2.0432,2.0432,2.0431,2.0431
GBPAUD,20250924,194700,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250924,194800,2.0431,2.0432,2.0431,2.0432
GBPAUD,20250924,194900,2.0432,2.0434,2.0432,2.0434
GBPAUD,20250924,195000,2.0435,2.0435,2.0433,2.0433
GBPAUD,20250924,195100,2.0434,2.0435,2.0434,2.0435
GBPAUD,20250924,195200,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250924,195300,2.0434,2.0441,2.0433,2.0441
GBPAUD,20250924,195400,2.0440,2.0440,2.0436,2.0437
GBPAUD,20250924,195500,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250924,195600,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250924,195700,2.0435,2.0436,2.0434,2.0436
GBPAUD,20250924,195800,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250924,195900,2.0437,2.0437,2.0436,2.0436
GBPAUD,20250924,200000,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250924,200100,2.0435,2.0438,2.0435,2.0436
GBPAUD,20250924,200200,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250924,200300,2.0437,2.0437,2.0437,2.0437
GBPAUD,20250924,200400,2.0436,2.0438,2.0436,2.0438
GBPAUD,20250924,200500,2.0437,2.0437,2.0435,2.0435
GBPAUD,20250924,200600,2.0434,2.0435,2.0434,2.0434
GBPAUD,20250924,200700,2.0433,2.0434,2.0433,2.0434
GBPAUD,20250924,200800,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250924,200900,2.0433,2.0433,2.0432,2.0432
GBPAUD,20250924,201000,2.0431,2.0434,2.0431,2.0434
GBPAUD,20250924,201100,2.0433,2.0433,2.0432,2.0432
GBPAUD,20250924,201200,2.0432,2.0432,2.0431,2.0431
GBPAUD,20250924,201300,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250924,201400,2.0432,2.0432,2.0431,2.0432
GBPAUD,20250924,201500,2.0433,2.0433,2.0432,2.0433
GBPAUD,20250924,201600,2.0433,2.0433,2.0431,2.0431
GBPAUD,20250924,201700,2.0432,2.0432,2.0431,2.0431
GBPAUD,20250924,201800,2.0431,2.0432,2.0430,2.0431
GBPAUD,20250924,201900,2.0430,2.0431,2.0430,2.0431
GBPAUD,20250924,202000,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250924,202100,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250924,202200,2.0432,2.0434,2.0432,2.0434
GBPAUD,20250924,202300,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250924,202400,2.0435,2.0437,2.0435,2.0437
GBPAUD,20250924,202500,2.0436,2.0438,2.0436,2.0436
GBPAUD,20250924,202600,2.0435,2.0436,2.0435,2.0436
GBPAUD,20250924,202700,2.0437,2.0438,2.0437,2.0438
GBPAUD,20250924,202800,2.0439,2.0439,2.0437,2.0437
GBPAUD,20250924,202900,2.0437,2.0438,2.0437,2.0438
GBPAUD,20250924,203000,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250924,203100,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250924,203200,2.0438,2.0440,2.0438,2.0440
GBPAUD,20250924,203300,2.0440,2.0442,2.0440,2.0441
GBPAUD,20250924,203400,2.0442,2.0442,2.0440,2.0441
GBPAUD,20250924,203500,2.0440,2.0440,2.0439,2.0440
GBPAUD,20250924,203600,2.0441,2.0444,2.0441,2.0443
GBPAUD,20250924,203700,2.0442,2.0442,2.0441,2.0441
GBPAUD,20250924,203800,2.0440,2.0441,2.0440,2.0441
GBPAUD,20250924,203900,2.0440,2.0440,2.0440,2.0440
GBPAUD,20250924,204000,2.0440,2.0440,2.0439,2.0439
GBPAUD,20250924,204100,2.0440,2.0442,2.0440,2.0442
GBPAUD,20250924,204200,2.0443,2.0443,2.0441,2.0441
GBPAUD,20250924,204300,2.0440,2.0440,2.0440,2.0440
GBPAUD,20250924,204400,2.0440,2.0443,2.0440,2.0443
GBPAUD,20250924,204500,2.0444,2.0444,2.0443,2.0443
GBPAUD,20250924,204600,2.0444,2.0444,2.0444,2.0444
GBPAUD,20250924,204700,2.0443,2.0443,2.0441,2.0441
GBPAUD,20250924,204800,2.0440,2.0440,2.0439,2.0440
GBPAUD,20250924,204900,2.0441,2.0441,2.0441,2.0441
GBPAUD,20250924,205000,2.0440,2.0442,2.0440,2.0441
GBPAUD,20250924,205100,2.0442,2.0442,2.0440,2.0440
GBPAUD,20250924,205200,2.0442,2.0443,2.0442,2.0443
GBPAUD,20250924,205300,2.0442,2.0442,2.0442,2.0442
GBPAUD,20250924,205400,2.0440,2.0441,2.0440,2.0440
GBPAUD,20250924,205500,2.0440,2.0440,2.0440,2.0440
GBPAUD,20250924,205600,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250924,205700,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250924,205800,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250924,205900,2.0439,2.0439,2.0436,2.0436
GBPAUD,20250924,210000,2.0437,2.0437,2.0436,2.0436
GBPAUD,20250924,210100,2.0435,2.0435,2.0433,2.0435
GBPAUD,20250924,210200,2.0434,2.0436,2.0434,2.0435
GBPAUD,20250924,210300,2.0436,2.0436,2.0434,2.0434
GBPAUD,20250924,210400,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250924,210500,2.0432,2.0432,2.0430,2.0430
GBPAUD,20250924,210600,2.0430,2.0431,2.0430,2.0431
GBPAUD,20250924,210700,2.0432,2.0432,2.0431,2.0431
GBPAUD,20250924,210800,2.0432,2.0432,2.0431,2.0431
GBPAUD,20250924,210900,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250924,211000,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250924,211100,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250924,211200,2.0429,2.0430,2.0429,2.0430
GBPAUD,20250924,211300,2.0431,2.0431,2.0429,2.0429
GBPAUD,20250924,211400,2.0428,2.0428,2.0428,2.0428
GBPAUD,20250924,211500,2.0428,2.0429,2.0428,2.0428
GBPAUD,20250924,211600,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250924,211700,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250924,211800,2.0429,2.0429,2.0428,2.0428
GBPAUD,20250924,211900,2.0429,2.0429,2.0428,2.0428
GBPAUD,20250924,212000,2.0428,2.0428,2.0427,2.0428
GBPAUD,20250924,212100,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250924,212200,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250924,212300,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250924,212400,2.0427,2.0427,2.0426,2.0426
GBPAUD,20250924,212500,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250924,212600,2.0425,2.0426,2.0425,2.0426
GBPAUD,20250924,212700,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250924,212800,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250924,212900,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250924,213000,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250924,213100,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250924,213200,2.0429,2.0430,2.0429,2.0430
GBPAUD,20250924,213300,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250924,213400,2.0429,2.0431,2.0429,2.0431
GBPAUD,20250924,213500,2.0430,2.0431,2.0429,2.0431
GBPAUD,20250924,213600,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250924,213700,2.0430,2.0432,2.0430,2.0432
GBPAUD,20250924,213800,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250924,213900,2.0431,2.0431,2.0430,2.0430
GBPAUD,20250924,214000,2.0431,2.0431,2.0430,2.0430
GBPAUD,20250924,214100,2.0429,2.0430,2.0429,2.0430
GBPAUD,20250924,214200,2.0431,2.0431,2.0428,2.0429
GBPAUD,20250924,214300,2.0428,2.0429,2.0428,2.0429
GBPAUD,20250924,214400,2.0428,2.0429,2.0427,2.0429
GBPAUD,20250924,214500,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250924,214600,2.0428,2.0428,2.0426,2.0426
GBPAUD,20250924,214700,2.0425,2.0425,2.0424,2.0424
GBPAUD,20250924,214800,2.0423,2.0423,2.0422,2.0422
GBPAUD,20250924,214900,2.0423,2.0424,2.0422,2.0424
GBPAUD,20250924,215000,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250924,215100,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250924,215200,2.0423,2.0423,2.0422,2.0422
GBPAUD,20250924,215300,2.0421,2.0422,2.0421,2.0422
GBPAUD,20250924,215400,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250924,215500,2.0423,2.0423,2.0422,2.0422
GBPAUD,20250924,215600,2.0423,2.0424,2.0423,2.0424
GBPAUD,20250924,215700,2.0423,2.0423,2.0422,2.0422
GBPAUD,20250924,215800,2.0423,2.0423,2.0421,2.0421
GBPAUD,20250924,215900,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250924,220000,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250924,220100,2.0421,2.0423,2.0421,2.0423
GBPAUD,20250924,220200,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250924,220300,2.0422,2.0423,2.0422,2.0422
GBPAUD,20250924,220400,2.0422,2.0423,2.0422,2.0423
GBPAUD,20250924,220500,2.0424,2.0424,2.0423,2.0423
GBPAUD,20250924,220600,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250924,220700,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250924,220800,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250924,220900,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250924,221000,2.0421,2.0422,2.0421,2.0422
GBPAUD,20250924,221100,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250924,221200,2.0421,2.0421,2.0420,2.0420
GBPAUD,20250924,221300,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250924,221400,2.0420,2.0421,2.0420,2.0421
GBPAUD,20250924,221500,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250924,221600,2.0422,2.0422,2.0421,2.0421
GBPAUD,20250924,221700,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250924,221800,2.0421,2.0422,2.0421,2.0422
GBPAUD,20250924,221900,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250924,222000,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250924,222100,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250924,222200,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250924,222300,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250924,222400,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250924,222500,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250924,222600,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250924,222700,2.0425,2.0425,2.0423,2.0423
GBPAUD,20250924,222800,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250924,222900,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250924,223000,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250924,223100,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250924,223200,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250924,223300,2.0424,2.0425,2.0424,2.0425
GBPAUD,20250924,223400,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250924,223500,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250924,223600,2.0426,2.0427,2.0426,2.0427
GBPAUD,20250924,223700,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250924,223800,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250924,223900,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250924,224000,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250924,224100,2.0427,2.0427,2.0426,2.0426
GBPAUD,20250924,224200,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250924,224300,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250924,224400,2.0426,2.0427,2.0426,2.0427
GBPAUD,20250924,224500,2.0427,2.0427,2.0426,2.0427
GBPAUD,20250924,224600,2.0426,2.0426,2.0425,2.0425
GBPAUD,20250924,224700,2.0425,2.0425,2.0423,2.0423
GBPAUD,20250924,224800,2.0422,2.0422,2.0421,2.0421
GBPAUD,20250924,224900,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250924,225000,2.0419,2.0419,2.0417,2.0417
GBPAUD,20250924,225100,2.0418,2.0419,2.0418,2.0418
GBPAUD,20250924,225200,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250924,225300,2.0417,2.0418,2.0417,2.0418
GBPAUD,20250924,225400,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250924,225500,2.0419,2.0420,2.0419,2.0420
GBPAUD,20250924,225600,2.0420,2.0420,2.0419,2.0419
GBPAUD,20250924,225700,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250924,225800,2.0421,2.0422,2.0421,2.0422
GBPAUD,20250924,225900,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250924,230000,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250924,230100,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250924,230200,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250924,230300,2.0422,2.0424,2.0422,2.0424
GBPAUD,20250924,230400,2.0425,2.0429,2.0425,2.0429
GBPAUD,20250924,230500,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250924,230600,2.0430,2.0432,2.0429,2.0429
GBPAUD,20250924,230700,2.0428,2.0429,2.0428,2.0429
GBPAUD,20250924,230800,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250924,230900,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250924,231000,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250924,231100,2.0430,2.0430,2.0429,2.0429
GBPAUD,20250924,231200,2.0428,2.0428,2.0428,2.0428
GBPAUD,20250924,231300,2.0428,2.0428,2.0422,2.0422
GBPAUD,20250924,231400,2.0421,2.0422,2.0421,2.0422
GBPAUD,20250924,231500,2.0422,2.0423,2.0422,2.0423
GBPAUD,20250924,231600,2.0424,2.0424,2.0422,2.0422
GBPAUD,20250924,231700,2.0424,2.0425,2.0424,2.0425
GBPAUD,20250924,231800,2.0426,2.0427,2.0426,2.0427
GBPAUD,20250924,231900,2.0426,2.0429,2.0426,2.0428
GBPAUD,20250924,232000,2.0429,2.0429,2.0428,2.0428
GBPAUD,20250924,232100,2.0428,2.0429,2.0428,2.0428
GBPAUD,20250924,232200,2.0427,2.0427,2.0425,2.0426
GBPAUD,20250924,232300,2.0427,2.0427,2.0425,2.0425
GBPAUD,20250924,232400,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250924,232500,2.0424,2.0424,2.0423,2.0423
GBPAUD,20250924,232600,2.0422,2.0423,2.0422,2.0423
GBPAUD,20250924,232700,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250924,232800,2.0425,2.0426,2.0425,2.0426
GBPAUD,20250924,232900,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250924,233000,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250924,233100,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250924,233200,2.0424,2.0424,2.0422,2.0422
GBPAUD,20250924,233300,2.0422,2.0424,2.0422,2.0424
GBPAUD,20250924,233400,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250924,233500,2.0424,2.0425,2.0424,2.0425
GBPAUD,20250924,233600,2.0425,2.0425,2.0423,2.0424
GBPAUD,20250924,233700,2.0423,2.0424,2.0423,2.0423
GBPAUD,20250924,233800,2.0424,2.0424,2.0423,2.0423
GBPAUD,20250924,233900,2.0424,2.0424,2.0423,2.0424
GBPAUD,20250924,234000,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250924,234100,2.0426,2.0427,2.0426,2.0427
GBPAUD,20250924,234200,2.0428,2.0429,2.0427,2.0427
GBPAUD,20250924,234300,2.0428,2.0428,2.0427,2.0427
GBPAUD,20250924,234400,2.0428,2.0428,2.0427,2.0427
GBPAUD,20250924,234500,2.0426,2.0427,2.0426,2.0427
GBPAUD,20250924,234600,2.0426,2.0427,2.0426,2.0427
GBPAUD,20250924,234700,2.0428,2.0428,2.0427,2.0427
GBPAUD,20250924,234800,2.0426,2.0427,2.0426,2.0427
GBPAUD,20250924,234900,2.0426,2.0428,2.0426,2.0428
GBPAUD,20250924,235000,2.0429,2.0431,2.0429,2.0430
GBPAUD,20250924,235100,2.0431,2.0431,2.0430,2.0430
GBPAUD,20250924,235200,2.0431,2.0431,2.0427,2.0427
GBPAUD,20250924,235300,2.0428,2.0428,2.0427,2.0427
GBPAUD,20250924,235400,2.0428,2.0428,2.0427,2.0427
GBPAUD,20250924,235500,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250924,235600,2.0428,2.0430,2.0427,2.0429
GBPAUD,20250924,235700,2.0430,2.0432,2.0430,2.0431
GBPAUD,20250924,235800,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250924,235900,2.0431,2.0431,2.0426,2.0427
GBPAUD,20250925,000000,2.0426,2.0430,2.0426,2.0430
GBPNZD,20250924,000100,2.3070,2.3081,2.3070,2.3081
GBPNZD,20250924,000200,2.3076,2.3078,2.3075,2.3077
GBPNZD,20250924,000300,2.3076,2.3077,2.3075,2.3077
GBPNZD,20250924,000400,2.3076,2.3076,2.3076,2.3076
GBPNZD,20250924,000500,2.3076,2.3077,2.3076,2.3077
GBPNZD,20250924,000600,2.3078,2.3078,2.3076,2.3076
GBPNZD,20250924,000700,2.3077,2.3077,2.3075,2.3076
GBPNZD,20250924,000800,2.3075,2.3078,2.3075,2.3078
GBPNZD,20250924,000900,2.3079,2.3079,2.3079,2.3079
GBPNZD,20250924,001000,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250924,001100,2.3079,2.3079,2.3078,2.3078
GBPNZD,20250924,001200,2.3079,2.3080,2.3079,2.3080
GBPNZD,20250924,001300,2.3079,2.3079,2.3079,2.3079
GBPNZD,20250924,001400,2.3079,2.3079,2.3076,2.3078
GBPNZD,20250924,001500,2.3079,2.3079,2.3076,2.3076
GBPNZD,20250924,001600,2.3076,2.3077,2.3076,2.3077
GBPNZD,20250924,001700,2.3077,2.3077,2.3077,2.3077
GBPNZD,20250924,001800,2.3077,2.3077,2.3076,2.3076
GBPNZD,20250924,001900,2.3076,2.3076,2.3076,2.3076
GBPNZD,20250924,002000,2.3075,2.3075,2.3075,2.3075
GBPNZD,20250924,002100,2.3075,2.3075,2.3075,2.3075
GBPNZD,20250924,002200,2.3075,2.3076,2.3075,2.3076
GBPNZD,20250924,002300,2.3076,2.3076,2.3076,2.3076
GBPNZD,20250924,002400,2.3076,2.3076,2.3076,2.3076
GBPNZD,20250924,002500,2.3076,2.3076,2.3075,2.3075
GBPNZD,20250924,002600,2.3078,2.3082,2.3078,2.3082
GBPNZD,20250924,002700,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250924,002800,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250924,002900,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250924,003000,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250924,003100,2.3083,2.3083,2.3083,2.3083
GBPNZD,20250924,003200,2.3083,2.3083,2.3083,2.3083
GBPNZD,20250924,003300,2.3083,2.3083,2.3083,2.3083
GBPNZD,20250924,003400,2.3083,2.3084,2.3083,2.3084
GBPNZD,20250924,003500,2.3084,2.3084,2.3084,2.3084
GBPNZD,20250924,003600,2.3084,2.3084,2.3084,2.3084
GBPNZD,20250924,003700,2.3084,2.3084,2.3084,2.3084
GBPNZD,20250924,003800,2.3084,2.3084,2.3083,2.3083
GBPNZD,20250924,003900,2.3083,2.3083,2.3083,2.3083
GBPNZD,20250924,004000,2.3083,2.3083,2.3083,2.3083
GBPNZD,20250924,004100,2.3083,2.3083,2.3083,2.3083
GBPNZD,20250924,004200,2.3083,2.3083,2.3083,2.3083
GBPNZD,20250924,004300,2.3083,2.3083,2.3083,2.3083
GBPNZD,20250924,004400,2.3083,2.3083,2.3083,2.3083
GBPNZD,20250924,004500,2.3083,2.3083,2.3083,2.3083
GBPNZD,20250924,004600,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250924,004700,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250924,004800,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250924,004900,2.3082,2.3083,2.3082,2.3083
GBPNZD,20250924,005000,2.3083,2.3083,2.3083,2.3083
GBPNZD,20250924,005100,2.3083,2.3083,2.3083,2.3083
GBPNZD,20250924,005200,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250924,005300,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250924,005400,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250924,005500,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250924,005600,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250924,005700,2.3081,2.3081,2.3081,2.3081
GBPNZD,20250924,005800,2.3081,2.3082,2.3081,2.3082
GBPNZD,20250924,005900,2.3081,2.3081,2.3081,2.3081
GBPNZD,20250924,010000,2.3081,2.3081,2.3081,2.3081
GBPNZD,20250924,010100,2.3081,2.3082,2.3080,2.3080
GBPNZD,20250924,010200,2.3079,2.3079,2.3079,2.3079
GBPNZD,20250924,010300,2.3079,2.3079,2.3077,2.3077
GBPNZD,20250924,010400,2.3077,2.3077,2.3077,2.3077
GBPNZD,20250924,010500,2.3077,2.3078,2.3077,2.3078
GBPNZD,20250924,010600,2.3078,2.3078,2.3078,2.3078
GBPNZD,20250924,010700,2.3078,2.3078,2.3078,2.3078
GBPNZD,20250924,010800,2.3078,2.3078,2.3078,2.3078
GBPNZD,20250924,010900,2.3078,2.3078,2.3078,2.3078
GBPNZD,20250924,011000,2.3078,2.3078,2.3078,2.3078
GBPNZD,20250924,011100,2.3077,2.3077,2.3077,2.3077
GBPNZD,20250924,011200,2.3077,2.3077,2.3077,2.3077
GBPNZD,20250924,011300,2.3078,2.3078,2.3078,2.3078
GBPNZD,20250924,011400,2.3078,2.3082,2.3078,2.3082
GBPNZD,20250924,011500,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250924,011600,2.3083,2.3083,2.3083,2.3083
GBPNZD,20250924,011700,2.3084,2.3086,2.3084,2.3086
GBPNZD,20250924,011800,2.3086,2.3086,2.3086,2.3086
GBPNZD,20250924,011900,2.3086,2.3086,2.3086,2.3086
GBPNZD,20250924,012000,2.3085,2.3086,2.3085,2.3086
GBPNZD,20250924,012100,2.3085,2.3085,2.3084,2.3085
GBPNZD,20250924,012200,2.3086,2.3086,2.3085,2.3085
GBPNZD,20250924,012300,2.3086,2.3087,2.3086,2.3087
GBPNZD,20250924,012400,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250924,012500,2.3088,2.3089,2.3088,2.3088
GBPNZD,20250924,012600,2.3087,2.3087,2.3086,2.3087
GBPNZD,20250924,012700,2.3088,2.3089,2.3088,2.3089
GBPNZD,20250924,012800,2.3089,2.3089,2.3089,2.3089
GBPNZD,20250924,012900,2.3089,2.3089,2.3089,2.3089
GBPNZD,20250924,013000,2.3089,2.3089,2.3089,2.3089
GBPNZD,20250924,013100,2.3090,2.3090,2.3090,2.3090
GBPNZD,20250924,013200,2.3091,2.3092,2.3091,2.3092
GBPNZD,20250924,013300,2.3091,2.3092,2.3091,2.3092
GBPNZD,20250924,013400,2.3091,2.3091,2.3091,2.3091
GBPNZD,20250924,013500,2.3090,2.3090,2.3088,2.3088
GBPNZD,20250924,013600,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250924,013700,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250924,013800,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250924,013900,2.3086,2.3086,2.3084,2.3084
GBPNZD,20250924,014000,2.3084,2.3084,2.3083,2.3083
GBPNZD,20250924,014100,2.3083,2.3083,2.3083,2.3083
GBPNZD,20250924,014200,2.3083,2.3083,2.3083,2.3083
GBPNZD,20250924,014300,2.3083,2.3083,2.3083,2.3083
GBPNZD,20250924,014400,2.3084,2.3084,2.3084,2.3084
GBPNZD,20250924,014500,2.3084,2.3085,2.3084,2.3085
GBPNZD,20250924,014600,2.3086,2.3087,2.3086,2.3087
GBPNZD,20250924,014700,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250924,014800,2.3086,2.3086,2.3086,2.3086
GBPNZD,20250924,014900,2.3086,2.3086,2.3086,2.3086
GBPNZD,20250924,015000,2.3084,2.3084,2.3084,2.3084
GBPNZD,20250924,015100,2.3084,2.3084,2.3084,2.3084
GBPNZD,20250924,015200,2.3084,2.3084,2.3083,2.3083
GBPNZD,20250924,015300,2.3083,2.3083,2.3082,2.3082
GBPNZD,20250924,015400,2.3084,2.3087,2.3084,2.3087
GBPNZD,20250924,015500,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250924,015600,2.3087,2.3088,2.3086,2.3086
GBPNZD,20250924,015700,2.3085,2.3085,2.3084,2.3084
GBPNZD,20250924,015800,2.3085,2.3086,2.3085,2.3086
GBPNZD,20250924,015900,2.3087,2.3087,2.3086,2.3086
GBPNZD,20250924,020000,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250924,020100,2.3086,2.3088,2.3086,2.3087
GBPNZD,20250924,020200,2.3086,2.3088,2.3084,2.3088
GBPNZD,20250924,020300,2.3087,2.3090,2.3087,2.3090
GBPNZD,20250924,020400,2.3091,2.3091,2.3089,2.3089
GBPNZD,20250924,020500,2.3088,2.3089,2.3086,2.3089
GBPNZD,20250924,020600,2.3090,2.3090,2.3090,2.3090
GBPNZD,20250924,020700,2.3089,2.3089,2.3088,2.3088
GBPNZD,20250924,020800,2.3089,2.3092,2.3089,2.3092
GBPNZD,20250924,020900,2.3093,2.3094,2.3093,2.3094
GBPNZD,20250924,021000,2.3095,2.3095,2.3094,2.3094
GBPNZD,20250924,021100,2.3095,2.3096,2.3094,2.3096
GBPNZD,20250924,021200,2.3095,2.3096,2.3095,2.3095
GBPNZD,20250924,021300,2.3096,2.3096,2.3095,2.3096
GBPNZD,20250924,021400,2.3096,2.3097,2.3096,2.3097
GBPNZD,20250924,021500,2.3096,2.3096,2.3096,2.3096
GBPNZD,20250924,021600,2.3094,2.3094,2.3094,2.3094
GBPNZD,20250924,021700,2.3094,2.3094,2.3093,2.3093
GBPNZD,20250924,021800,2.3092,2.3092,2.3090,2.3090
GBPNZD,20250924,021900,2.3091,2.3091,2.3090,2.3090
GBPNZD,20250924,022000,2.3090,2.3091,2.3089,2.3089
GBPNZD,20250924,022100,2.3088,2.3088,2.3086,2.3087
GBPNZD,20250924,022200,2.3086,2.3086,2.3086,2.3086
GBPNZD,20250924,022300,2.3085,2.3085,2.3085,2.3085
GBPNZD,20250924,022400,2.3086,2.3086,2.3084,2.3084
GBPNZD,20250924,022500,2.3084,2.3084,2.3084,2.3084
GBPNZD,20250924,022600,2.3084,2.3084,2.3083,2.3083
GBPNZD,20250924,022700,2.3082,2.3083,2.3082,2.3083
GBPNZD,20250924,022800,2.3084,2.3084,2.3083,2.3083
GBPNZD,20250924,022900,2.3084,2.3086,2.3084,2.3085
GBPNZD,20250924,023000,2.3084,2.3084,2.3084,2.3084
GBPNZD,20250924,023100,2.3084,2.3084,2.3083,2.3083
GBPNZD,20250924,023200,2.3084,2.3085,2.3084,2.3085
GBPNZD,20250924,023300,2.3084,2.3085,2.3084,2.3085
GBPNZD,20250924,023400,2.3085,2.3085,2.3085,2.3085
GBPNZD,20250924,023500,2.3086,2.3086,2.3084,2.3084
GBPNZD,20250924,023600,2.3086,2.3086,2.3084,2.3084
GBPNZD,20250924,023700,2.3084,2.3084,2.3084,2.3084
GBPNZD,20250924,023800,2.3084,2.3084,2.3084,2.3084
GBPNZD,20250924,023900,2.3083,2.3083,2.3082,2.3083
GBPNZD,20250924,024000,2.3084,2.3086,2.3084,2.3086
GBPNZD,20250924,024100,2.3086,2.3086,2.3086,2.3086
GBPNZD,20250924,024200,2.3085,2.3085,2.3085,2.3085
GBPNZD,20250924,024300,2.3085,2.3085,2.3085,2.3085
GBPNZD,20250924,024400,2.3084,2.3085,2.3084,2.3085
GBPNZD,20250924,024500,2.3085,2.3085,2.3085,2.3085
GBPNZD,20250924,024600,2.3084,2.3084,2.3083,2.3083
GBPNZD,20250924,024700,2.3083,2.3084,2.3082,2.3082
GBPNZD,20250924,024800,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250924,024900,2.3083,2.3083,2.3083,2.3083
GBPNZD,20250924,025000,2.3083,2.3083,2.3082,2.3082
GBPNZD,20250924,025100,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250924,025200,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250924,025300,2.3080,2.3080,2.3078,2.3078
GBPNZD,20250924,025400,2.3078,2.3078,2.3078,2.3078
GBPNZD,20250924,025500,2.3079,2.3082,2.3079,2.3082
GBPNZD,20250924,025600,2.3083,2.3083,2.3081,2.3081
GBPNZD,20250924,025700,2.3076,2.3076,2.3076,2.3076
GBPNZD,20250924,025800,2.3075,2.3077,2.3075,2.3077
GBPNZD,20250924,025900,2.3076,2.3077,2.3076,2.3077
GBPNZD,20250924,030000,2.3076,2.3077,2.3076,2.3076
GBPNZD,20250924,030100,2.3075,2.3076,2.3073,2.3073
GBPNZD,20250924,030200,2.3074,2.3075,2.3074,2.3075
GBPNZD,20250924,030300,2.3074,2.3075,2.3074,2.3074
GBPNZD,20250924,030400,2.3073,2.3077,2.3073,2.3077
GBPNZD,20250924,030500,2.3078,2.3079,2.3078,2.3079
GBPNZD,20250924,030600,2.3079,2.3079,2.3079,2.3079
GBPNZD,20250924,030700,2.3077,2.3078,2.3076,2.3076
GBPNZD,20250924,030800,2.3073,2.3074,2.3073,2.3073
GBPNZD,20250924,030900,2.3076,2.3078,2.3076,2.3078
GBPNZD,20250924,031000,2.3078,2.3080,2.3078,2.3079
GBPNZD,20250924,031100,2.3080,2.3082,2.3080,2.3082
GBPNZD,20250924,031200,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250924,031300,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250924,031400,2.3081,2.3083,2.3081,2.3082
GBPNZD,20250924,031500,2.3081,2.3082,2.3081,2.3082
GBPNZD,20250924,031600,2.3081,2.3082,2.3080,2.3081
GBPNZD,20250924,031700,2.3082,2.3085,2.3082,2.3085
GBPNZD,20250924,031800,2.3086,2.3086,2.3086,2.3086
GBPNZD,20250924,031900,2.3086,2.3087,2.3085,2.3086
GBPNZD,20250924,032000,2.3087,2.3087,2.3086,2.3087
GBPNZD,20250924,032100,2.3088,2.3088,2.3087,2.3087
GBPNZD,20250924,032200,2.3087,2.3087,2.3086,2.3086
GBPNZD,20250924,032300,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250924,032400,2.3086,2.3086,2.3084,2.3084
GBPNZD,20250924,032500,2.3083,2.3083,2.3082,2.3083
GBPNZD,20250924,032600,2.3082,2.3082,2.3079,2.3079
GBPNZD,20250924,032700,2.3080,2.3082,2.3080,2.3082
GBPNZD,20250924,032800,2.3081,2.3083,2.3081,2.3083
GBPNZD,20250924,032900,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250924,033000,2.3082,2.3083,2.3082,2.3082
GBPNZD,20250924,033100,2.3081,2.3081,2.3070,2.3073
GBPNZD,20250924,033200,2.3074,2.3079,2.3074,2.3078
GBPNZD,20250924,033300,2.3077,2.3077,2.3072,2.3073
GBPNZD,20250924,033400,2.3072,2.3072,2.3066,2.3069
GBPNZD,20250924,033500,2.3070,2.3072,2.3069,2.3072
GBPNZD,20250924,033600,2.3073,2.3073,2.3071,2.3071
GBPNZD,20250924,033700,2.3073,2.3075,2.3071,2.3075
GBPNZD,20250924,033800,2.3076,2.3077,2.3075,2.3075
GBPNZD,20250924,033900,2.3070,2.3070,2.3059,2.3059
GBPNZD,20250924,034000,2.3058,2.3062,2.3058,2.3061
GBPNZD,20250924,034100,2.3060,2.3060,2.3054,2.3054
GBPNZD,20250924,034200,2.3052,2.3054,2.3052,2.3052
GBPNZD,20250924,034300,2.3051,2.3051,2.3048,2.3048
GBPNZD,20250924,034400,2.3049,2.3049,2.3048,2.3049
GBPNZD,20250924,034500,2.3050,2.3051,2.3049,2.3049
GBPNZD,20250924,034600,2.3050,2.3056,2.3050,2.3054
GBPNZD,20250924,034700,2.3053,2.3058,2.3053,2.3057
GBPNZD,20250924,034800,2.3056,2.3063,2.3056,2.3063
GBPNZD,20250924,034900,2.3062,2.3062,2.3059,2.3059
GBPNZD,20250924,035000,2.3058,2.3060,2.3058,2.3060
GBPNZD,20250924,035100,2.3059,2.3059,2.3057,2.3059
GBPNZD,20250924,035200,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250924,035300,2.3061,2.3064,2.3061,2.3064
GBPNZD,20250924,035400,2.3063,2.3064,2.3063,2.3063
GBPNZD,20250924,035500,2.3062,2.3062,2.3057,2.3058
GBPNZD,20250924,035600,2.3056,2.3056,2.3055,2.3055
GBPNZD,20250924,035700,2.3056,2.3057,2.3055,2.3056
GBPNZD,20250924,035800,2.3055,2.3055,2.3052,2.3052
GBPNZD,20250924,035900,2.3053,2.3053,2.3050,2.3051
GBPNZD,20250924,040000,2.3052,2.3052,2.3051,2.3051
GBPNZD,20250924,040100,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250924,040200,2.3052,2.3053,2.3051,2.3051
GBPNZD,20250924,040300,2.3049,2.3049,2.3048,2.3049
GBPNZD,20250924,040400,2.3050,2.3050,2.3049,2.3049
GBPNZD,20250924,040500,2.3050,2.3052,2.3050,2.3052
GBPNZD,20250924,040600,2.3051,2.3051,2.3047,2.3047
GBPNZD,20250924,040700,2.3046,2.3046,2.3039,2.3040
GBPNZD,20250924,040800,2.3041,2.3043,2.3041,2.3043
GBPNZD,20250924,040900,2.3044,2.3045,2.3044,2.3045
GBPNZD,20250924,041000,2.3046,2.3046,2.3045,2.3045
GBPNZD,20250924,041100,2.3046,2.3048,2.3046,2.3047
GBPNZD,20250924,041200,2.3048,2.3048,2.3045,2.3045
GBPNZD,20250924,041300,2.3046,2.3046,2.3045,2.3045
GBPNZD,20250924,041400,2.3046,2.3046,2.3046,2.3046
GBPNZD,20250924,041500,2.3045,2.3045,2.3044,2.3044
GBPNZD,20250924,041600,2.3045,2.3045,2.3044,2.3045
GBPNZD,20250924,041700,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250924,041800,2.3042,2.3044,2.3042,2.3044
GBPNZD,20250924,041900,2.3043,2.3043,2.3042,2.3042
GBPNZD,20250924,042000,2.3043,2.3043,2.3041,2.3041
GBPNZD,20250924,042100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250924,042200,2.3039,2.3039,2.3035,2.3035
GBPNZD,20250924,042300,2.3036,2.3037,2.3036,2.3037
GBPNZD,20250924,042400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250924,042500,2.3040,2.3040,2.3038,2.3038
GBPNZD,20250924,042600,2.3037,2.3038,2.3037,2.3038
GBPNZD,20250924,042700,2.3039,2.3039,2.3038,2.3038
GBPNZD,20250924,042800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250924,042900,2.3041,2.3044,2.3041,2.3042
GBPNZD,20250924,043000,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250924,043100,2.3039,2.3040,2.3039,2.3040
GBPNZD,20250924,043200,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250924,043300,2.3039,2.3040,2.3038,2.3040
GBPNZD,20250924,043400,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250924,043500,2.3040,2.3042,2.3040,2.3042
GBPNZD,20250924,043600,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250924,043700,2.3042,2.3043,2.3041,2.3041
GBPNZD,20250924,043800,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250924,043900,2.3042,2.3043,2.3041,2.3043
GBPNZD,20250924,044000,2.3044,2.3045,2.3044,2.3044
GBPNZD,20250924,044100,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250924,044200,2.3045,2.3045,2.3044,2.3044
GBPNZD,20250924,044300,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250924,044400,2.3044,2.3045,2.3044,2.3044
GBPNZD,20250924,044500,2.3043,2.3044,2.3043,2.3044
GBPNZD,20250924,044600,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250924,044700,2.3043,2.3044,2.3040,2.3040
GBPNZD,20250924,044800,2.3039,2.3042,2.3039,2.3041
GBPNZD,20250924,044900,2.3042,2.3042,2.3040,2.3040
GBPNZD,20250924,045000,2.3040,2.3040,2.3038,2.3038
GBPNZD,20250924,045100,2.3039,2.3043,2.3039,2.3043
GBPNZD,20250924,045200,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250924,045300,2.3040,2.3043,2.3040,2.3043
GBPNZD,20250924,045400,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250924,045500,2.3045,2.3048,2.3045,2.3047
GBPNZD,20250924,045600,2.3046,2.3046,2.3045,2.3045
GBPNZD,20250924,045700,2.3044,2.3045,2.3044,2.3045
GBPNZD,20250924,045800,2.3044,2.3049,2.3043,2.3049
GBPNZD,20250924,045900,2.3050,2.3050,2.3048,2.3050
GBPNZD,20250924,050000,2.3049,2.3049,2.3048,2.3048
GBPNZD,20250924,050100,2.3047,2.3047,2.3046,2.3047
GBPNZD,20250924,050200,2.3045,2.3045,2.3044,2.3044
GBPNZD,20250924,050300,2.3043,2.3044,2.3043,2.3044
GBPNZD,20250924,050400,2.3045,2.3047,2.3045,2.3047
GBPNZD,20250924,050500,2.3046,2.3046,2.3045,2.3045
GBPNZD,20250924,050600,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250924,050700,2.3047,2.3049,2.3047,2.3047
GBPNZD,20250924,050800,2.3046,2.3047,2.3046,2.3047
GBPNZD,20250924,050900,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250924,051000,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250924,051100,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250924,051200,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250924,051300,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250924,051400,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250924,051500,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250924,051600,2.3047,2.3047,2.3045,2.3045
GBPNZD,20250924,051700,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250924,051800,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250924,051900,2.3045,2.3045,2.3044,2.3044
GBPNZD,20250924,052000,2.3048,2.3048,2.3047,2.3047
GBPNZD,20250924,052100,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250924,052200,2.3049,2.3049,2.3049,2.3049
GBPNZD,20250924,052300,2.3049,2.3049,2.3049,2.3049
GBPNZD,20250924,052400,2.3049,2.3049,2.3048,2.3049
GBPNZD,20250924,052500,2.3051,2.3053,2.3051,2.3053
GBPNZD,20250924,052600,2.3054,2.3058,2.3054,2.3058
GBPNZD,20250924,052700,2.3057,2.3059,2.3057,2.3059
GBPNZD,20250924,052800,2.3060,2.3060,2.3060,2.3060
GBPNZD,20250924,052900,2.3059,2.3060,2.3059,2.3060
GBPNZD,20250924,053000,2.3059,2.3059,2.3058,2.3058
GBPNZD,20250924,053100,2.3059,2.3060,2.3059,2.3060
GBPNZD,20250924,053200,2.3060,2.3060,2.3060,2.3060
GBPNZD,20250924,053300,2.3057,2.3057,2.3054,2.3054
GBPNZD,20250924,053400,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250924,053500,2.3052,2.3052,2.3051,2.3051
GBPNZD,20250924,053600,2.3051,2.3051,2.3047,2.3047
GBPNZD,20250924,053700,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250924,053800,2.3044,2.3045,2.3044,2.3045
GBPNZD,20250924,053900,2.3046,2.3049,2.3046,2.3049
GBPNZD,20250924,054000,2.3048,2.3051,2.3048,2.3051
GBPNZD,20250924,054100,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250924,054200,2.3050,2.3050,2.3049,2.3049
GBPNZD,20250924,054300,2.3049,2.3049,2.3049,2.3049
GBPNZD,20250924,054400,2.3050,2.3051,2.3050,2.3050
GBPNZD,20250924,054500,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250924,054600,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250924,054700,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250924,054800,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250924,054900,2.3049,2.3049,2.3048,2.3048
GBPNZD,20250924,055000,2.3047,2.3050,2.3047,2.3050
GBPNZD,20250924,055100,2.3049,2.3049,2.3048,2.3048
GBPNZD,20250924,055200,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250924,055300,2.3048,2.3049,2.3048,2.3049
GBPNZD,20250924,055400,2.3050,2.3052,2.3050,2.3052
GBPNZD,20250924,055500,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250924,055600,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250924,055700,2.3052,2.3054,2.3052,2.3054
GBPNZD,20250924,055800,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250924,055900,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250924,060000,2.3053,2.3054,2.3053,2.3054
GBPNZD,20250924,060100,2.3055,2.3056,2.3052,2.3052
GBPNZD,20250924,060200,2.3051,2.3058,2.3051,2.3058
GBPNZD,20250924,060300,2.3058,2.3058,2.3058,2.3058
GBPNZD,20250924,060400,2.3059,2.3061,2.3059,2.3061
GBPNZD,20250924,060500,2.3062,2.3062,2.3061,2.3061
GBPNZD,20250924,060600,2.3061,2.3062,2.3061,2.3062
GBPNZD,20250924,060700,2.3063,2.3063,2.3061,2.3062
GBPNZD,20250924,060800,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250924,060900,2.3061,2.3065,2.3061,2.3065
GBPNZD,20250924,061000,2.3064,2.3064,2.3063,2.3063
GBPNZD,20250924,061100,2.3063,2.3063,2.3062,2.3062
GBPNZD,20250924,061200,2.3061,2.3061,2.3060,2.3060
GBPNZD,20250924,061300,2.3060,2.3060,2.3060,2.3060
GBPNZD,20250924,061400,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250924,061500,2.3062,2.3062,2.3061,2.3061
GBPNZD,20250924,061600,2.3059,2.3060,2.3059,2.3060
GBPNZD,20250924,061700,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250924,061800,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250924,061900,2.3061,2.3061,2.3058,2.3058
GBPNZD,20250924,062000,2.3058,2.3058,2.3057,2.3057
GBPNZD,20250924,062100,2.3058,2.3058,2.3056,2.3057
GBPNZD,20250924,062200,2.3058,2.3058,2.3058,2.3058
GBPNZD,20250924,062300,2.3058,2.3058,2.3058,2.3058
GBPNZD,20250924,062400,2.3058,2.3058,2.3058,2.3058
GBPNZD,20250924,062500,2.3056,2.3056,2.3056,2.3056
GBPNZD,20250924,062600,2.3056,2.3056,2.3055,2.3055
GBPNZD,20250924,062700,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250924,062800,2.3056,2.3056,2.3055,2.3055
GBPNZD,20250924,062900,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250924,063000,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250924,063100,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250924,063200,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250924,063300,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250924,063400,2.3055,2.3055,2.3053,2.3053
GBPNZD,20250924,063500,2.3052,2.3052,2.3049,2.3049
GBPNZD,20250924,063600,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250924,063700,2.3049,2.3049,2.3047,2.3047
GBPNZD,20250924,063800,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250924,063900,2.3046,2.3046,2.3046,2.3046
GBPNZD,20250924,064000,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250924,064100,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250924,064200,2.3044,2.3045,2.3044,2.3045
GBPNZD,20250924,064300,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250924,064400,2.3044,2.3044,2.3043,2.3043
GBPNZD,20250924,064500,2.3043,2.3043,2.3042,2.3042
GBPNZD,20250924,064600,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250924,064700,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250924,064800,2.3040,2.3041,2.3040,2.3041
GBPNZD,20250924,064900,2.3042,2.3042,2.3041,2.3042
GBPNZD,20250924,065000,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250924,065100,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250924,065200,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250924,065300,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250924,065400,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250924,065500,2.3044,2.3047,2.3044,2.3047
GBPNZD,20250924,065600,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250924,065700,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250924,065800,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250924,065900,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250924,070000,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250924,070100,2.3048,2.3048,2.3046,2.3046
GBPNZD,20250924,070200,2.3045,2.3050,2.3045,2.3050
GBPNZD,20250924,070300,2.3049,2.3050,2.3049,2.3049
GBPNZD,20250924,070400,2.3048,2.3048,2.3047,2.3047
GBPNZD,20250924,070500,2.3050,2.3054,2.3050,2.3054
GBPNZD,20250924,070600,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250924,070700,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250924,070800,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250924,070900,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250924,071000,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250924,071100,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250924,071200,2.3055,2.3058,2.3055,2.3058
GBPNZD,20250924,071300,2.3057,2.3057,2.3056,2.3056
GBPNZD,20250924,071400,2.3055,2.3056,2.3055,2.3056
GBPNZD,20250924,071500,2.3056,2.3056,2.3056,2.3056
GBPNZD,20250924,071600,2.3056,2.3056,2.3056,2.3056
GBPNZD,20250924,071700,2.3056,2.3056,2.3056,2.3056
GBPNZD,20250924,071800,2.3056,2.3056,2.3054,2.3055
GBPNZD,20250924,071900,2.3054,2.3054,2.3049,2.3049
GBPNZD,20250924,072000,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250924,072100,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250924,072200,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250924,072300,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250924,072400,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250924,072500,2.3051,2.3051,2.3047,2.3047
GBPNZD,20250924,072600,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250924,072700,2.3048,2.3049,2.3047,2.3049
GBPNZD,20250924,072800,2.3049,2.3049,2.3049,2.3049
GBPNZD,20250924,072900,2.3049,2.3049,2.3048,2.3048
GBPNZD,20250924,073000,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250924,073100,2.3047,2.3048,2.3047,2.3048
GBPNZD,20250924,073200,2.3050,2.3054,2.3050,2.3054
GBPNZD,20250924,073300,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250924,073400,2.3053,2.3053,2.3052,2.3052
GBPNZD,20250924,073500,2.3052,2.3054,2.3052,2.3054
GBPNZD,20250924,073600,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250924,073700,2.3053,2.3053,2.3052,2.3052
GBPNZD,20250924,073800,2.3051,2.3051,2.3049,2.3049
GBPNZD,20250924,073900,2.3050,2.3052,2.3050,2.3052
GBPNZD,20250924,074000,2.3049,2.3049,2.3049,2.3049
GBPNZD,20250924,074100,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250924,074200,2.3051,2.3052,2.3051,2.3052
GBPNZD,20250924,074300,2.3053,2.3054,2.3053,2.3054
GBPNZD,20250924,074400,2.3056,2.3056,2.3056,2.3056
GBPNZD,20250924,074500,2.3057,2.3059,2.3057,2.3059
GBPNZD,20250924,074600,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250924,074700,2.3058,2.3058,2.3057,2.3058
GBPNZD,20250924,074800,2.3057,2.3058,2.3057,2.3058
GBPNZD,20250924,074900,2.3057,2.3057,2.3057,2.3057
GBPNZD,20250924,075000,2.3056,2.3056,2.3053,2.3055
GBPNZD,20250924,075100,2.3057,2.3061,2.3057,2.3061
GBPNZD,20250924,075200,2.3062,2.3068,2.3062,2.3068
GBPNZD,20250924,075300,2.3069,2.3070,2.3066,2.3066
GBPNZD,20250924,075400,2.3065,2.3065,2.3061,2.3061
GBPNZD,20250924,075500,2.3060,2.3060,2.3058,2.3058
GBPNZD,20250924,075600,2.3057,2.3059,2.3057,2.3057
GBPNZD,20250924,075700,2.3057,2.3058,2.3056,2.3058
GBPNZD,20250924,075800,2.3057,2.3057,2.3054,2.3054
GBPNZD,20250924,075900,2.3053,2.3053,2.3052,2.3052
GBPNZD,20250924,080000,2.3053,2.3053,2.3052,2.3052
GBPNZD,20250924,080100,2.3053,2.3055,2.3053,2.3055
GBPNZD,20250924,080200,2.3054,2.3055,2.3053,2.3054
GBPNZD,20250924,080300,2.3053,2.3053,2.3052,2.3052
GBPNZD,20250924,080400,2.3053,2.3058,2.3052,2.3058
GBPNZD,20250924,080500,2.3057,2.3058,2.3056,2.3056
GBPNZD,20250924,080600,2.3058,2.3058,2.3057,2.3057
GBPNZD,20250924,080700,2.3058,2.3059,2.3058,2.3059
GBPNZD,20250924,080800,2.3060,2.3061,2.3060,2.3061
GBPNZD,20250924,080900,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250924,081000,2.3059,2.3059,2.3057,2.3058
GBPNZD,20250924,081100,2.3059,2.3059,2.3055,2.3055
GBPNZD,20250924,081200,2.3054,2.3056,2.3053,2.3056
GBPNZD,20250924,081300,2.3057,2.3057,2.3056,2.3056
GBPNZD,20250924,081400,2.3055,2.3056,2.3053,2.3053
GBPNZD,20250924,081500,2.3052,2.3053,2.3051,2.3053
GBPNZD,20250924,081600,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250924,081700,2.3052,2.3054,2.3052,2.3054
GBPNZD,20250924,081800,2.3053,2.3053,2.3052,2.3053
GBPNZD,20250924,081900,2.3054,2.3054,2.3052,2.3052
GBPNZD,20250924,082000,2.3051,2.3052,2.3051,2.3052
GBPNZD,20250924,082100,2.3052,2.3052,2.3051,2.3052
GBPNZD,20250924,082200,2.3053,2.3053,2.3052,2.3052
GBPNZD,20250924,082300,2.3051,2.3052,2.3051,2.3051
GBPNZD,20250924,082400,2.3052,2.3052,2.3051,2.3052
GBPNZD,20250924,082500,2.3053,2.3053,2.3050,2.3050
GBPNZD,20250924,082600,2.3049,2.3049,2.3046,2.3047
GBPNZD,20250924,082700,2.3048,2.3049,2.3047,2.3047
GBPNZD,20250924,082800,2.3047,2.3047,2.3046,2.3046
GBPNZD,20250924,082900,2.3045,2.3047,2.3045,2.3046
GBPNZD,20250924,083000,2.3047,2.3048,2.3047,2.3047
GBPNZD,20250924,083100,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250924,083200,2.3049,2.3050,2.3049,2.3050
GBPNZD,20250924,083300,2.3049,2.3050,2.3047,2.3050
GBPNZD,20250924,083400,2.3051,2.3051,2.3048,2.3049
GBPNZD,20250924,083500,2.3050,2.3054,2.3050,2.3054
GBPNZD,20250924,083600,2.3055,2.3055,2.3053,2.3053
GBPNZD,20250924,083700,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250924,083800,2.3051,2.3051,2.3047,2.3048
GBPNZD,20250924,083900,2.3049,2.3052,2.3049,2.3051
GBPNZD,20250924,084000,2.3050,2.3052,2.3050,2.3052
GBPNZD,20250924,084100,2.3053,2.3054,2.3052,2.3054
GBPNZD,20250924,084200,2.3055,2.3057,2.3055,2.3057
GBPNZD,20250924,084300,2.3056,2.3060,2.3056,2.3060
GBPNZD,20250924,084400,2.3061,2.3062,2.3061,2.3062
GBPNZD,20250924,084500,2.3061,2.3061,2.3059,2.3060
GBPNZD,20250924,084600,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250924,084700,2.3060,2.3060,2.3058,2.3059
GBPNZD,20250924,084800,2.3060,2.3061,2.3060,2.3061
GBPNZD,20250924,084900,2.3060,2.3061,2.3060,2.3060
GBPNZD,20250924,085000,2.3059,2.3061,2.3059,2.3061
GBPNZD,20250924,085100,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250924,085200,2.3060,2.3060,2.3059,2.3059
GBPNZD,20250924,085300,2.3058,2.3058,2.3058,2.3058
GBPNZD,20250924,085400,2.3059,2.3059,2.3058,2.3059
GBPNZD,20250924,085500,2.3061,2.3061,2.3060,2.3061
GBPNZD,20250924,085600,2.3061,2.3063,2.3061,2.3062
GBPNZD,20250924,085700,2.3063,2.3067,2.3063,2.3067
GBPNZD,20250924,085800,2.3068,2.3070,2.3068,2.3068
GBPNZD,20250924,085900,2.3066,2.3069,2.3066,2.3068
GBPNZD,20250924,090000,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250924,090100,2.3069,2.3073,2.3069,2.3070
GBPNZD,20250924,090200,2.3069,2.3069,2.3064,2.3065
GBPNZD,20250924,090300,2.3064,2.3067,2.3063,2.3064
GBPNZD,20250924,090400,2.3062,2.3063,2.3059,2.3059
GBPNZD,20250924,090500,2.3058,2.3058,2.3055,2.3055
GBPNZD,20250924,090600,2.3054,2.3057,2.3054,2.3056
GBPNZD,20250924,090700,2.3054,2.3054,2.3051,2.3051
GBPNZD,20250924,090800,2.3052,2.3052,2.3051,2.3052
GBPNZD,20250924,090900,2.3053,2.3053,2.3051,2.3052
GBPNZD,20250924,091000,2.3054,2.3054,2.3050,2.3050
GBPNZD,20250924,091100,2.3049,2.3049,2.3046,2.3047
GBPNZD,20250924,091200,2.3046,2.3046,2.3045,2.3045
GBPNZD,20250924,091300,2.3047,2.3047,2.3046,2.3046
GBPNZD,20250924,091400,2.3047,2.3047,2.3044,2.3044
GBPNZD,20250924,091500,2.3043,2.3043,2.3040,2.3040
GBPNZD,20250924,091600,2.3039,2.3041,2.3038,2.3041
GBPNZD,20250924,091700,2.3042,2.3043,2.3041,2.3043
GBPNZD,20250924,091800,2.3042,2.3042,2.3040,2.3040
GBPNZD,20250924,091900,2.3039,2.3040,2.3039,2.3040
GBPNZD,20250924,092000,2.3039,2.3039,2.3038,2.3039
GBPNZD,20250924,092100,2.3038,2.3038,2.3035,2.3036
GBPNZD,20250924,092200,2.3035,2.3040,2.3035,2.3038
GBPNZD,20250924,092300,2.3037,2.3037,2.3035,2.3036
GBPNZD,20250924,092400,2.3037,2.3037,2.3035,2.3037
GBPNZD,20250924,092500,2.3038,2.3039,2.3038,2.3039
GBPNZD,20250924,092600,2.3039,2.3041,2.3039,2.3040
GBPNZD,20250924,092700,2.3039,2.3041,2.3039,2.3041
GBPNZD,20250924,092800,2.3040,2.3040,2.3037,2.3038
GBPNZD,20250924,092900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250924,093000,2.3037,2.3037,2.3034,2.3034
GBPNZD,20250924,093100,2.3035,2.3035,2.3031,2.3031
GBPNZD,20250924,093200,2.3033,2.3033,2.3032,2.3033
GBPNZD,20250924,093300,2.3034,2.3036,2.3034,2.3035
GBPNZD,20250924,093400,2.3036,2.3036,2.3033,2.3033
GBPNZD,20250924,093500,2.3034,2.3035,2.3031,2.3031
GBPNZD,20250924,093600,2.3032,2.3034,2.3032,2.3033
GBPNZD,20250924,093700,2.3033,2.3033,2.3032,2.3032
GBPNZD,20250924,093800,2.3033,2.3033,2.3028,2.3031
GBPNZD,20250924,093900,2.3032,2.3032,2.3032,2.3032
GBPNZD,20250924,094000,2.3033,2.3033,2.3032,2.3033
GBPNZD,20250924,094100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250924,094200,2.3032,2.3033,2.3031,2.3031
GBPNZD,20250924,094300,2.3030,2.3030,2.3028,2.3028
GBPNZD,20250924,094400,2.3027,2.3027,2.3025,2.3026
GBPNZD,20250924,094500,2.3024,2.3024,2.3022,2.3023
GBPNZD,20250924,094600,2.3022,2.3022,2.3020,2.3020
GBPNZD,20250924,094700,2.3021,2.3022,2.3021,2.3022
GBPNZD,20250924,094800,2.3023,2.3024,2.3023,2.3024
GBPNZD,20250924,094900,2.3024,2.3024,2.3022,2.3024
GBPNZD,20250924,095000,2.3023,2.3030,2.3023,2.3030
GBPNZD,20250924,095100,2.3029,2.3029,2.3028,2.3028
GBPNZD,20250924,095200,2.3029,2.3029,2.3027,2.3027
GBPNZD,20250924,095300,2.3027,2.3031,2.3027,2.3030
GBPNZD,20250924,095400,2.3029,2.3031,2.3029,2.3031
GBPNZD,20250924,095500,2.3033,2.3034,2.3033,2.3033
GBPNZD,20250924,095600,2.3034,2.3034,2.3033,2.3033
GBPNZD,20250924,095700,2.3034,2.3036,2.3034,2.3036
GBPNZD,20250924,095800,2.3035,2.3035,2.3031,2.3031
GBPNZD,20250924,095900,2.3032,2.3032,2.3031,2.3031
GBPNZD,20250924,100000,2.3031,2.3034,2.3031,2.3031
GBPNZD,20250924,100100,2.3030,2.3033,2.3029,2.3031
GBPNZD,20250924,100200,2.3030,2.3031,2.3030,2.3031
GBPNZD,20250924,100300,2.3030,2.3031,2.3029,2.3030
GBPNZD,20250924,100400,2.3031,2.3031,2.3027,2.3031
GBPNZD,20250924,100500,2.3030,2.3030,2.3022,2.3022
GBPNZD,20250924,100600,2.3023,2.3023,2.3018,2.3018
GBPNZD,20250924,100700,2.3019,2.3024,2.3019,2.3022
GBPNZD,20250924,100800,2.3023,2.3027,2.3023,2.3027
GBPNZD,20250924,100900,2.3028,2.3029,2.3028,2.3029
GBPNZD,20250924,101000,2.3030,2.3030,2.3028,2.3028
GBPNZD,20250924,101100,2.3027,2.3028,2.3027,2.3027
GBPNZD,20250924,101200,2.3028,2.3030,2.3028,2.3030
GBPNZD,20250924,101300,2.3031,2.3032,2.3031,2.3031
GBPNZD,20250924,101400,2.3033,2.3036,2.3033,2.3036
GBPNZD,20250924,101500,2.3035,2.3040,2.3035,2.3040
GBPNZD,20250924,101600,2.3039,2.3041,2.3038,2.3041
GBPNZD,20250924,101700,2.3040,2.3041,2.3039,2.3041
GBPNZD,20250924,101800,2.3042,2.3045,2.3041,2.3045
GBPNZD,20250924,101900,2.3044,2.3044,2.3038,2.3038
GBPNZD,20250924,102000,2.3037,2.3037,2.3036,2.3036
GBPNZD,20250924,102100,2.3036,2.3038,2.3036,2.3038
GBPNZD,20250924,102200,2.3037,2.3038,2.3037,2.3038
GBPNZD,20250924,102300,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250924,102400,2.3040,2.3042,2.3040,2.3040
GBPNZD,20250924,102500,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250924,102600,2.3039,2.3040,2.3038,2.3039
GBPNZD,20250924,102700,2.3040,2.3048,2.3040,2.3048
GBPNZD,20250924,102800,2.3047,2.3047,2.3046,2.3046
GBPNZD,20250924,102900,2.3045,2.3047,2.3045,2.3047
GBPNZD,20250924,103000,2.3046,2.3046,2.3045,2.3046
GBPNZD,20250924,103100,2.3047,2.3048,2.3046,2.3046
GBPNZD,20250924,103200,2.3047,2.3048,2.3045,2.3045
GBPNZD,20250924,103300,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250924,103400,2.3046,2.3048,2.3046,2.3048
GBPNZD,20250924,103500,2.3049,2.3051,2.3049,2.3051
GBPNZD,20250924,103600,2.3051,2.3052,2.3051,2.3052
GBPNZD,20250924,103700,2.3053,2.3056,2.3053,2.3054
GBPNZD,20250924,103800,2.3053,2.3053,2.3052,2.3052
GBPNZD,20250924,103900,2.3053,2.3058,2.3053,2.3058
GBPNZD,20250924,104000,2.3057,2.3057,2.3054,2.3057
GBPNZD,20250924,104100,2.3056,2.3056,2.3052,2.3052
GBPNZD,20250924,104200,2.3053,2.3059,2.3053,2.3058
GBPNZD,20250924,104300,2.3057,2.3058,2.3057,2.3058
GBPNZD,20250924,104400,2.3057,2.3057,2.3056,2.3056
GBPNZD,20250924,104500,2.3057,2.3057,2.3056,2.3056
GBPNZD,20250924,104600,2.3055,2.3059,2.3055,2.3059
GBPNZD,20250924,104700,2.3060,2.3063,2.3060,2.3063
GBPNZD,20250924,104800,2.3062,2.3062,2.3060,2.3061
GBPNZD,20250924,104900,2.3062,2.3062,2.3061,2.3061
GBPNZD,20250924,105000,2.3060,2.3061,2.3060,2.3060
GBPNZD,20250924,105100,2.3059,2.3061,2.3059,2.3061
GBPNZD,20250924,105200,2.3062,2.3063,2.3061,2.3061
GBPNZD,20250924,105300,2.3060,2.3061,2.3059,2.3059
GBPNZD,20250924,105400,2.3058,2.3058,2.3056,2.3058
GBPNZD,20250924,105500,2.3056,2.3056,2.3054,2.3056
GBPNZD,20250924,105600,2.3057,2.3057,2.3057,2.3057
GBPNZD,20250924,105700,2.3056,2.3057,2.3055,2.3057
GBPNZD,20250924,105800,2.3056,2.3056,2.3054,2.3054
GBPNZD,20250924,105900,2.3055,2.3056,2.3054,2.3054
GBPNZD,20250924,110000,2.3054,2.3055,2.3054,2.3055
GBPNZD,20250924,110100,2.3056,2.3058,2.3056,2.3057
GBPNZD,20250924,110200,2.3056,2.3056,2.3055,2.3055
GBPNZD,20250924,110300,2.3054,2.3055,2.3054,2.3055
GBPNZD,20250924,110400,2.3056,2.3056,2.3054,2.3054
GBPNZD,20250924,110500,2.3055,2.3055,2.3053,2.3053
GBPNZD,20250924,110600,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250924,110700,2.3055,2.3055,2.3054,2.3055
GBPNZD,20250924,110800,2.3056,2.3056,2.3055,2.3055
GBPNZD,20250924,110900,2.3056,2.3056,2.3054,2.3054
GBPNZD,20250924,111000,2.3055,2.3057,2.3055,2.3056
GBPNZD,20250924,111100,2.3058,2.3059,2.3058,2.3059
GBPNZD,20250924,111200,2.3058,2.3059,2.3057,2.3058
GBPNZD,20250924,111300,2.3059,2.3059,2.3056,2.3057
GBPNZD,20250924,111400,2.3058,2.3058,2.3057,2.3058
GBPNZD,20250924,111500,2.3057,2.3057,2.3057,2.3057
GBPNZD,20250924,111600,2.3057,2.3058,2.3055,2.3055
GBPNZD,20250924,111700,2.3056,2.3056,2.3056,2.3056
GBPNZD,20250924,111800,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250924,111900,2.3056,2.3058,2.3056,2.3058
GBPNZD,20250924,112000,2.3057,2.3059,2.3057,2.3059
GBPNZD,20250924,112100,2.3058,2.3058,2.3057,2.3058
GBPNZD,20250924,112200,2.3058,2.3058,2.3058,2.3058
GBPNZD,20250924,112300,2.3059,2.3059,2.3057,2.3057
GBPNZD,20250924,112400,2.3058,2.3059,2.3056,2.3059
GBPNZD,20250924,112500,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250924,112600,2.3060,2.3061,2.3060,2.3061
GBPNZD,20250924,112700,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250924,112800,2.3060,2.3061,2.3060,2.3061
GBPNZD,20250924,112900,2.3062,2.3063,2.3062,2.3063
GBPNZD,20250924,113000,2.3062,2.3065,2.3062,2.3065
GBPNZD,20250924,113100,2.3064,2.3064,2.3063,2.3063
GBPNZD,20250924,113200,2.3063,2.3063,2.3059,2.3059
GBPNZD,20250924,113300,2.3060,2.3060,2.3059,2.3059
GBPNZD,20250924,113400,2.3061,2.3063,2.3061,2.3062
GBPNZD,20250924,113500,2.3061,2.3063,2.3061,2.3063
GBPNZD,20250924,113600,2.3064,2.3065,2.3064,2.3065
GBPNZD,20250924,113700,2.3064,2.3064,2.3062,2.3062
GBPNZD,20250924,113800,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250924,113900,2.3062,2.3062,2.3062,2.3062
GBPNZD,20250924,114000,2.3062,2.3062,2.3059,2.3060
GBPNZD,20250924,114100,2.3059,2.3061,2.3059,2.3061
GBPNZD,20250924,114200,2.3060,2.3061,2.3058,2.3061
GBPNZD,20250924,114300,2.3060,2.3060,2.3060,2.3060
GBPNZD,20250924,114400,2.3061,2.3061,2.3057,2.3057
GBPNZD,20250924,114500,2.3056,2.3056,2.3055,2.3055
GBPNZD,20250924,114600,2.3054,2.3058,2.3054,2.3057
GBPNZD,20250924,114700,2.3056,2.3056,2.3056,2.3056
GBPNZD,20250924,114800,2.3056,2.3056,2.3056,2.3056
GBPNZD,20250924,114900,2.3056,2.3058,2.3056,2.3058
GBPNZD,20250924,115000,2.3058,2.3058,2.3058,2.3058
GBPNZD,20250924,115100,2.3057,2.3059,2.3056,2.3059
GBPNZD,20250924,115200,2.3060,2.3061,2.3060,2.3061
GBPNZD,20250924,115300,2.3059,2.3059,2.3058,2.3059
GBPNZD,20250924,115400,2.3057,2.3058,2.3055,2.3058
GBPNZD,20250924,115500,2.3058,2.3058,2.3058,2.3058
GBPNZD,20250924,115600,2.3059,2.3060,2.3059,2.3059
GBPNZD,20250924,115700,2.3059,2.3059,2.3058,2.3058
GBPNZD,20250924,115800,2.3058,2.3059,2.3057,2.3059
GBPNZD,20250924,115900,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250924,120000,2.3058,2.3060,2.3058,2.3059
GBPNZD,20250924,120100,2.3058,2.3060,2.3057,2.3060
GBPNZD,20250924,120200,2.3059,2.3059,2.3058,2.3058
GBPNZD,20250924,120300,2.3057,2.3061,2.3057,2.3061
GBPNZD,20250924,120400,2.3063,2.3065,2.3063,2.3065
GBPNZD,20250924,120500,2.3065,2.3065,2.3065,2.3065
GBPNZD,20250924,120600,2.3066,2.3066,2.3065,2.3066
GBPNZD,20250924,120700,2.3066,2.3067,2.3066,2.3067
GBPNZD,20250924,120800,2.3066,2.3066,2.3066,2.3066
GBPNZD,20250924,120900,2.3066,2.3066,2.3066,2.3066
GBPNZD,20250924,121000,2.3066,2.3066,2.3065,2.3065
GBPNZD,20250924,121100,2.3065,2.3068,2.3065,2.3068
GBPNZD,20250924,121200,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250924,121300,2.3069,2.3072,2.3069,2.3072
GBPNZD,20250924,121400,2.3071,2.3072,2.3069,2.3072
GBPNZD,20250924,121500,2.3071,2.3071,2.3070,2.3071
GBPNZD,20250924,121600,2.3072,2.3074,2.3072,2.3074
GBPNZD,20250924,121700,2.3073,2.3073,2.3073,2.3073
GBPNZD,20250924,121800,2.3074,2.3074,2.3071,2.3071
GBPNZD,20250924,121900,2.3072,2.3072,2.3071,2.3071
GBPNZD,20250924,122000,2.3070,2.3072,2.3070,2.3072
GBPNZD,20250924,122100,2.3073,2.3073,2.3071,2.3071
GBPNZD,20250924,122200,2.3072,2.3072,2.3071,2.3071
GBPNZD,20250924,122300,2.3070,2.3070,2.3070,2.3070
GBPNZD,20250924,122400,2.3070,2.3070,2.3068,2.3068
GBPNZD,20250924,122500,2.3069,2.3069,2.3068,2.3068
GBPNZD,20250924,122600,2.3069,2.3071,2.3069,2.3071
GBPNZD,20250924,122700,2.3072,2.3072,2.3070,2.3070
GBPNZD,20250924,122800,2.3069,2.3070,2.3068,2.3070
GBPNZD,20250924,122900,2.3071,2.3073,2.3071,2.3072
GBPNZD,20250924,123000,2.3072,2.3072,2.3072,2.3072
GBPNZD,20250924,123100,2.3073,2.3073,2.3072,2.3073
GBPNZD,20250924,123200,2.3072,2.3072,2.3069,2.3070
GBPNZD,20250924,123300,2.3069,2.3070,2.3069,2.3069
GBPNZD,20250924,123400,2.3070,2.3070,2.3070,2.3070
GBPNZD,20250924,123500,2.3070,2.3070,2.3069,2.3069
GBPNZD,20250924,123600,2.3068,2.3069,2.3067,2.3069
GBPNZD,20250924,123700,2.3069,2.3069,2.3069,2.3069
GBPNZD,20250924,123800,2.3068,2.3074,2.3068,2.3073
GBPNZD,20250924,123900,2.3073,2.3073,2.3072,2.3072
GBPNZD,20250924,124000,2.3073,2.3073,2.3072,2.3072
GBPNZD,20250924,124100,2.3071,2.3073,2.3068,2.3068
GBPNZD,20250924,124200,2.3069,2.3070,2.3069,2.3069
GBPNZD,20250924,124300,2.3070,2.3071,2.3070,2.3071
GBPNZD,20250924,124400,2.3070,2.3070,2.3069,2.3069
GBPNZD,20250924,124500,2.3070,2.3070,2.3070,2.3070
GBPNZD,20250924,124600,2.3070,2.3070,2.3070,2.3070
GBPNZD,20250924,124700,2.3069,2.3070,2.3069,2.3070
GBPNZD,20250924,124800,2.3070,2.3071,2.3070,2.3071
GBPNZD,20250924,124900,2.3070,2.3070,2.3069,2.3069
GBPNZD,20250924,125000,2.3068,2.3069,2.3068,2.3069
GBPNZD,20250924,125100,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250924,125200,2.3068,2.3068,2.3066,2.3067
GBPNZD,20250924,125300,2.3066,2.3066,2.3065,2.3066
GBPNZD,20250924,125400,2.3065,2.3065,2.3065,2.3065
GBPNZD,20250924,125500,2.3066,2.3066,2.3062,2.3062
GBPNZD,20250924,125600,2.3062,2.3064,2.3062,2.3064
GBPNZD,20250924,125700,2.3065,2.3065,2.3062,2.3062
GBPNZD,20250924,125800,2.3062,2.3062,2.3060,2.3060
GBPNZD,20250924,125900,2.3059,2.3059,2.3058,2.3058
GBPNZD,20250924,130000,2.3057,2.3057,2.3054,2.3055
GBPNZD,20250924,130100,2.3056,2.3057,2.3052,2.3053
GBPNZD,20250924,130200,2.3057,2.3062,2.3057,2.3059
GBPNZD,20250924,130300,2.3058,2.3060,2.3058,2.3059
GBPNZD,20250924,130400,2.3059,2.3061,2.3059,2.3061
GBPNZD,20250924,130500,2.3060,2.3060,2.3060,2.3060
GBPNZD,20250924,130600,2.3060,2.3061,2.3060,2.3061
GBPNZD,20250924,130700,2.3060,2.3060,2.3059,2.3059
GBPNZD,20250924,130800,2.3058,2.3059,2.3058,2.3059
GBPNZD,20250924,130900,2.3060,2.3062,2.3059,2.3062
GBPNZD,20250924,131000,2.3063,2.3063,2.3062,2.3063
GBPNZD,20250924,131100,2.3062,2.3063,2.3062,2.3063
GBPNZD,20250924,131200,2.3065,2.3066,2.3065,2.3065
GBPNZD,20250924,131300,2.3065,2.3066,2.3065,2.3066
GBPNZD,20250924,131400,2.3065,2.3065,2.3062,2.3062
GBPNZD,20250924,131500,2.3061,2.3062,2.3061,2.3062
GBPNZD,20250924,131600,2.3061,2.3065,2.3061,2.3064
GBPNZD,20250924,131700,2.3063,2.3065,2.3062,2.3065
GBPNZD,20250924,131800,2.3066,2.3067,2.3065,2.3067
GBPNZD,20250924,131900,2.3068,2.3068,2.3066,2.3067
GBPNZD,20250924,132000,2.3068,2.3070,2.3068,2.3070
GBPNZD,20250924,132100,2.3069,2.3070,2.3069,2.3070
GBPNZD,20250924,132200,2.3070,2.3070,2.3070,2.3070
GBPNZD,20250924,132300,2.3069,2.3070,2.3069,2.3070
GBPNZD,20250924,132400,2.3069,2.3069,2.3069,2.3069
GBPNZD,20250924,132500,2.3069,2.3069,2.3067,2.3067
GBPNZD,20250924,132600,2.3068,2.3068,2.3067,2.3067
GBPNZD,20250924,132700,2.3067,2.3068,2.3067,2.3068
GBPNZD,20250924,132800,2.3069,2.3069,2.3067,2.3067
GBPNZD,20250924,132900,2.3066,2.3066,2.3065,2.3065
GBPNZD,20250924,133000,2.3063,2.3064,2.3062,2.3063
GBPNZD,20250924,133100,2.3066,2.3066,2.3065,2.3065
GBPNZD,20250924,133200,2.3064,2.3064,2.3063,2.3063
GBPNZD,20250924,133300,2.3063,2.3063,2.3062,2.3062
GBPNZD,20250924,133400,2.3063,2.3065,2.3063,2.3065
GBPNZD,20250924,133500,2.3067,2.3067,2.3063,2.3063
GBPNZD,20250924,133600,2.3064,2.3064,2.3064,2.3064
GBPNZD,20250924,133700,2.3065,2.3065,2.3065,2.3065
GBPNZD,20250924,133800,2.3066,2.3066,2.3062,2.3062
GBPNZD,20250924,133900,2.3063,2.3063,2.3062,2.3062
GBPNZD,20250924,134000,2.3062,2.3063,2.3062,2.3062
GBPNZD,20250924,134100,2.3061,2.3062,2.3061,2.3062
GBPNZD,20250924,134200,2.3062,2.3064,2.3062,2.3064
GBPNZD,20250924,134300,2.3065,2.3066,2.3064,2.3064
GBPNZD,20250924,134400,2.3063,2.3065,2.3063,2.3064
GBPNZD,20250924,134500,2.3065,2.3065,2.3063,2.3063
GBPNZD,20250924,134600,2.3062,2.3062,2.3060,2.3060
GBPNZD,20250924,134700,2.3059,2.3061,2.3057,2.3060
GBPNZD,20250924,134800,2.3061,2.3062,2.3061,2.3061
GBPNZD,20250924,134900,2.3060,2.3060,2.3059,2.3059
GBPNZD,20250924,135000,2.3059,2.3059,2.3058,2.3058
GBPNZD,20250924,135100,2.3059,2.3063,2.3059,2.3063
GBPNZD,20250924,135200,2.3064,2.3064,2.3063,2.3063
GBPNZD,20250924,135300,2.3064,2.3064,2.3062,2.3062
GBPNZD,20250924,135400,2.3063,2.3064,2.3063,2.3064
GBPNZD,20250924,135500,2.3065,2.3066,2.3063,2.3063
GBPNZD,20250924,135600,2.3062,2.3062,2.3059,2.3059
GBPNZD,20250924,135700,2.3060,2.3062,2.3059,2.3059
GBPNZD,20250924,135800,2.3060,2.3063,2.3060,2.3061
GBPNZD,20250924,135900,2.3060,2.3061,2.3060,2.3061
GBPNZD,20250924,140000,2.3062,2.3062,2.3061,2.3061
GBPNZD,20250924,140100,2.3062,2.3065,2.3061,2.3061
GBPNZD,20250924,140200,2.3060,2.3062,2.3060,2.3062
GBPNZD,20250924,140300,2.3061,2.3062,2.3060,2.3062
GBPNZD,20250924,140400,2.3061,2.3062,2.3059,2.3062
GBPNZD,20250924,140500,2.3063,2.3065,2.3062,2.3063
GBPNZD,20250924,140600,2.3064,2.3065,2.3064,2.3065
GBPNZD,20250924,140700,2.3066,2.3066,2.3065,2.3066
GBPNZD,20250924,140800,2.3067,2.3067,2.3064,2.3064
GBPNZD,20250924,140900,2.3063,2.3063,2.3062,2.3062
GBPNZD,20250924,141000,2.3061,2.3063,2.3061,2.3063
GBPNZD,20250924,141100,2.3061,2.3061,2.3059,2.3059
GBPNZD,20250924,141200,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250924,141300,2.3060,2.3062,2.3060,2.3062
GBPNZD,20250924,141400,2.3063,2.3063,2.3062,2.3062
GBPNZD,20250924,141500,2.3061,2.3061,2.3059,2.3059
GBPNZD,20250924,141600,2.3061,2.3061,2.3060,2.3060
GBPNZD,20250924,141700,2.3059,2.3061,2.3059,2.3061
GBPNZD,20250924,141800,2.3062,2.3063,2.3062,2.3063
GBPNZD,20250924,141900,2.3061,2.3063,2.3060,2.3063
GBPNZD,20250924,142000,2.3065,2.3065,2.3061,2.3062
GBPNZD,20250924,142100,2.3061,2.3061,2.3053,2.3053
GBPNZD,20250924,142200,2.3052,2.3058,2.3052,2.3056
GBPNZD,20250924,142300,2.3057,2.3059,2.3057,2.3059
GBPNZD,20250924,142400,2.3059,2.3062,2.3059,2.3062
GBPNZD,20250924,142500,2.3063,2.3063,2.3060,2.3060
GBPNZD,20250924,142600,2.3061,2.3062,2.3061,2.3061
GBPNZD,20250924,142700,2.3062,2.3062,2.3061,2.3061
GBPNZD,20250924,142800,2.3062,2.3062,2.3061,2.3061
GBPNZD,20250924,142900,2.3062,2.3062,2.3061,2.3061
GBPNZD,20250924,143000,2.3062,2.3062,2.3062,2.3062
GBPNZD,20250924,143100,2.3062,2.3062,2.3060,2.3061
GBPNZD,20250924,143200,2.3060,2.3062,2.3059,2.3062
GBPNZD,20250924,143300,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250924,143400,2.3062,2.3065,2.3062,2.3065
GBPNZD,20250924,143500,2.3066,2.3066,2.3061,2.3061
GBPNZD,20250924,143600,2.3062,2.3062,2.3061,2.3062
GBPNZD,20250924,143700,2.3063,2.3063,2.3060,2.3060
GBPNZD,20250924,143800,2.3059,2.3059,2.3058,2.3059
GBPNZD,20250924,143900,2.3060,2.3060,2.3057,2.3057
GBPNZD,20250924,144000,2.3058,2.3060,2.3058,2.3060
GBPNZD,20250924,144100,2.3059,2.3060,2.3058,2.3058
GBPNZD,20250924,144200,2.3057,2.3059,2.3057,2.3059
GBPNZD,20250924,144300,2.3058,2.3058,2.3054,2.3058
GBPNZD,20250924,144400,2.3057,2.3060,2.3056,2.3059
GBPNZD,20250924,144500,2.3058,2.3058,2.3056,2.3057
GBPNZD,20250924,144600,2.3056,2.3063,2.3055,2.3063
GBPNZD,20250924,144700,2.3064,2.3069,2.3063,2.3069
GBPNZD,20250924,144800,2.3070,2.3070,2.3066,2.3066
GBPNZD,20250924,144900,2.3067,2.3068,2.3067,2.3068
GBPNZD,20250924,145000,2.3068,2.3068,2.3066,2.3066
GBPNZD,20250924,145100,2.3067,2.3067,2.3062,2.3066
GBPNZD,20250924,145200,2.3065,2.3065,2.3064,2.3065
GBPNZD,20250924,145300,2.3066,2.3068,2.3066,2.3067
GBPNZD,20250924,145400,2.3066,2.3068,2.3065,2.3068
GBPNZD,20250924,145500,2.3069,2.3072,2.3066,2.3066
GBPNZD,20250924,145600,2.3065,2.3065,2.3061,2.3061
GBPNZD,20250924,145700,2.3063,2.3063,2.3058,2.3061
GBPNZD,20250924,145800,2.3062,2.3062,2.3056,2.3059
GBPNZD,20250924,145900,2.3058,2.3063,2.3057,2.3062
GBPNZD,20250924,150000,2.3063,2.3067,2.3063,2.3067
GBPNZD,20250924,150100,2.3066,2.3068,2.3066,2.3066
GBPNZD,20250924,150200,2.3065,2.3068,2.3065,2.3068
GBPNZD,20250924,150300,2.3067,2.3068,2.3062,2.3062
GBPNZD,20250924,150400,2.3063,2.3068,2.3063,2.3068
GBPNZD,20250924,150500,2.3067,2.3068,2.3067,2.3068
GBPNZD,20250924,150600,2.3069,2.3073,2.3069,2.3073
GBPNZD,20250924,150700,2.3072,2.3072,2.3071,2.3072
GBPNZD,20250924,150800,2.3071,2.3071,2.3069,2.3070
GBPNZD,20250924,150900,2.3069,2.3073,2.3069,2.3073
GBPNZD,20250924,151000,2.3074,2.3075,2.3074,2.3074
GBPNZD,20250924,151100,2.3073,2.3073,2.3067,2.3067
GBPNZD,20250924,151200,2.3068,2.3070,2.3068,2.3070
GBPNZD,20250924,151300,2.3069,2.3069,2.3064,2.3064
GBPNZD,20250924,151400,2.3065,2.3065,2.3063,2.3063
GBPNZD,20250924,151500,2.3062,2.3062,2.3059,2.3059
GBPNZD,20250924,151600,2.3061,2.3066,2.3061,2.3066
GBPNZD,20250924,151700,2.3065,2.3067,2.3062,2.3067
GBPNZD,20250924,151800,2.3066,2.3066,2.3065,2.3065
GBPNZD,20250924,151900,2.3066,2.3069,2.3066,2.3069
GBPNZD,20250924,152000,2.3068,2.3069,2.3068,2.3068
GBPNZD,20250924,152100,2.3069,2.3070,2.3069,2.3069
GBPNZD,20250924,152200,2.3068,2.3073,2.3068,2.3072
GBPNZD,20250924,152300,2.3071,2.3071,2.3067,2.3068
GBPNZD,20250924,152400,2.3069,2.3074,2.3069,2.3072
GBPNZD,20250924,152500,2.3073,2.3075,2.3073,2.3075
GBPNZD,20250924,152600,2.3076,2.3077,2.3075,2.3077
GBPNZD,20250924,152700,2.3079,2.3079,2.3072,2.3072
GBPNZD,20250924,152800,2.3073,2.3075,2.3073,2.3074
GBPNZD,20250924,152900,2.3073,2.3075,2.3073,2.3075
GBPNZD,20250924,153000,2.3076,2.3078,2.3076,2.3077
GBPNZD,20250924,153100,2.3079,2.3082,2.3079,2.3082
GBPNZD,20250924,153200,2.3081,2.3082,2.3080,2.3080
GBPNZD,20250924,153300,2.3081,2.3083,2.3080,2.3081
GBPNZD,20250924,153400,2.3082,2.3082,2.3075,2.3075
GBPNZD,20250924,153500,2.3076,2.3078,2.3076,2.3076
GBPNZD,20250924,153600,2.3075,2.3079,2.3073,2.3073
GBPNZD,20250924,153700,2.3074,2.3074,2.3072,2.3073
GBPNZD,20250924,153800,2.3073,2.3075,2.3071,2.3075
GBPNZD,20250924,153900,2.3074,2.3077,2.3074,2.3077
GBPNZD,20250924,154000,2.3078,2.3082,2.3078,2.3082
GBPNZD,20250924,154100,2.3083,2.3083,2.3080,2.3082
GBPNZD,20250924,154200,2.3083,2.3087,2.3083,2.3087
GBPNZD,20250924,154300,2.3088,2.3088,2.3085,2.3086
GBPNZD,20250924,154400,2.3085,2.3085,2.3083,2.3083
GBPNZD,20250924,154500,2.3082,2.3082,2.3079,2.3080
GBPNZD,20250924,154600,2.3079,2.3082,2.3079,2.3082
GBPNZD,20250924,154700,2.3083,2.3086,2.3083,2.3084
GBPNZD,20250924,154800,2.3085,2.3085,2.3082,2.3084
GBPNZD,20250924,154900,2.3086,2.3087,2.3085,2.3087
GBPNZD,20250924,155000,2.3087,2.3090,2.3087,2.3088
GBPNZD,20250924,155100,2.3087,2.3087,2.3084,2.3085
GBPNZD,20250924,155200,2.3086,2.3087,2.3083,2.3087
GBPNZD,20250924,155300,2.3086,2.3086,2.3080,2.3081
GBPNZD,20250924,155400,2.3080,2.3082,2.3079,2.3082
GBPNZD,20250924,155500,2.3083,2.3086,2.3083,2.3084
GBPNZD,20250924,155600,2.3083,2.3086,2.3083,2.3085
GBPNZD,20250924,155700,2.3086,2.3087,2.3085,2.3087
GBPNZD,20250924,155800,2.3086,2.3087,2.3083,2.3087
GBPNZD,20250924,155900,2.3086,2.3087,2.3084,2.3087
GBPNZD,20250924,160000,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250924,160100,2.3086,2.3088,2.3086,2.3087
GBPNZD,20250924,160200,2.3088,2.3090,2.3087,2.3089
GBPNZD,20250924,160300,2.3090,2.3093,2.3087,2.3093
GBPNZD,20250924,160400,2.3092,2.3094,2.3090,2.3094
GBPNZD,20250924,160500,2.3093,2.3095,2.3093,2.3094
GBPNZD,20250924,160600,2.3093,2.3094,2.3091,2.3094
GBPNZD,20250924,160700,2.3095,2.3097,2.3094,2.3097
GBPNZD,20250924,160800,2.3096,2.3096,2.3092,2.3092
GBPNZD,20250924,160900,2.3093,2.3095,2.3092,2.3092
GBPNZD,20250924,161000,2.3091,2.3092,2.3090,2.3092
GBPNZD,20250924,161100,2.3091,2.3095,2.3091,2.3094
GBPNZD,20250924,161200,2.3093,2.3097,2.3091,2.3097
GBPNZD,20250924,161300,2.3101,2.3102,2.3101,2.3101
GBPNZD,20250924,161400,2.3102,2.3110,2.3101,2.3110
GBPNZD,20250924,161500,2.3111,2.3111,2.3110,2.3111
GBPNZD,20250924,161600,2.3112,2.3114,2.3109,2.3109
GBPNZD,20250924,161700,2.3108,2.3108,2.3105,2.3107
GBPNZD,20250924,161800,2.3106,2.3108,2.3106,2.3107
GBPNZD,20250924,161900,2.3106,2.3107,2.3105,2.3106
GBPNZD,20250924,162000,2.3105,2.3108,2.3105,2.3108
GBPNZD,20250924,162100,2.3109,2.3111,2.3108,2.3111
GBPNZD,20250924,162200,2.3112,2.3115,2.3112,2.3115
GBPNZD,20250924,162300,2.3114,2.3117,2.3114,2.3117
GBPNZD,20250924,162400,2.3116,2.3119,2.3116,2.3117
GBPNZD,20250924,162500,2.3118,2.3119,2.3118,2.3119
GBPNZD,20250924,162600,2.3120,2.3121,2.3117,2.3117
GBPNZD,20250924,162700,2.3116,2.3116,2.3115,2.3115
GBPNZD,20250924,162800,2.3116,2.3118,2.3116,2.3118
GBPNZD,20250924,162900,2.3119,2.3122,2.3119,2.3121
GBPNZD,20250924,163000,2.3120,2.3121,2.3118,2.3119
GBPNZD,20250924,163100,2.3118,2.3123,2.3118,2.3122
GBPNZD,20250924,163200,2.3121,2.3121,2.3117,2.3119
GBPNZD,20250924,163300,2.3120,2.3124,2.3120,2.3121
GBPNZD,20250924,163400,2.3122,2.3123,2.3121,2.3123
GBPNZD,20250924,163500,2.3122,2.3123,2.3122,2.3122
GBPNZD,20250924,163600,2.3123,2.3126,2.3122,2.3122
GBPNZD,20250924,163700,2.3121,2.3121,2.3118,2.3119
GBPNZD,20250924,163800,2.3120,2.3120,2.3117,2.3117
GBPNZD,20250924,163900,2.3116,2.3118,2.3116,2.3118
GBPNZD,20250924,164000,2.3117,2.3123,2.3117,2.3123
GBPNZD,20250924,164100,2.3122,2.3131,2.3122,2.3125
GBPNZD,20250924,164200,2.3124,2.3138,2.3124,2.3138
GBPNZD,20250924,164300,2.3137,2.3137,2.3132,2.3133
GBPNZD,20250924,164400,2.3135,2.3141,2.3135,2.3140
GBPNZD,20250924,164500,2.3139,2.3142,2.3139,2.3139
GBPNZD,20250924,164600,2.3140,2.3140,2.3136,2.3136
GBPNZD,20250924,164700,2.3137,2.3137,2.3134,2.3134
GBPNZD,20250924,164800,2.3133,2.3135,2.3132,2.3132
GBPNZD,20250924,164900,2.3131,2.3131,2.3126,2.3127
GBPNZD,20250924,165000,2.3128,2.3128,2.3125,2.3126
GBPNZD,20250924,165100,2.3128,2.3130,2.3128,2.3128
GBPNZD,20250924,165200,2.3126,2.3126,2.3123,2.3123
GBPNZD,20250924,165300,2.3122,2.3122,2.3119,2.3119
GBPNZD,20250924,165400,2.3120,2.3120,2.3118,2.3120
GBPNZD,20250924,165500,2.3121,2.3122,2.3120,2.3121
GBPNZD,20250924,165600,2.3122,2.3125,2.3122,2.3124
GBPNZD,20250924,165700,2.3125,2.3125,2.3120,2.3121
GBPNZD,20250924,165800,2.3120,2.3121,2.3119,2.3119
GBPNZD,20250924,165900,2.3118,2.3119,2.3116,2.3117
GBPNZD,20250924,170000,2.3116,2.3117,2.3116,2.3117
GBPNZD,20250924,170100,2.3119,2.3125,2.3118,2.3125
GBPNZD,20250924,170200,2.3124,2.3127,2.3124,2.3124
GBPNZD,20250924,170300,2.3123,2.3125,2.3121,2.3125
GBPNZD,20250924,170400,2.3124,2.3125,2.3123,2.3124
GBPNZD,20250924,170500,2.3122,2.3126,2.3122,2.3126
GBPNZD,20250924,170600,2.3125,2.3126,2.3125,2.3125
GBPNZD,20250924,170700,2.3126,2.3126,2.3125,2.3125
GBPNZD,20250924,170800,2.3124,2.3124,2.3123,2.3123
GBPNZD,20250924,170900,2.3124,2.3124,2.3121,2.3122
GBPNZD,20250924,171000,2.3123,2.3123,2.3121,2.3121
GBPNZD,20250924,171100,2.3120,2.3120,2.3119,2.3120
GBPNZD,20250924,171200,2.3119,2.3119,2.3118,2.3118
GBPNZD,20250924,171300,2.3118,2.3118,2.3117,2.3117
GBPNZD,20250924,171400,2.3116,2.3116,2.3115,2.3116
GBPNZD,20250924,171500,2.3117,2.3119,2.3117,2.3118
GBPNZD,20250924,171600,2.3117,2.3118,2.3117,2.3117
GBPNZD,20250924,171700,2.3116,2.3119,2.3115,2.3119
GBPNZD,20250924,171800,2.3118,2.3124,2.3118,2.3124
GBPNZD,20250924,171900,2.3125,2.3126,2.3125,2.3126
GBPNZD,20250924,172000,2.3125,2.3125,2.3123,2.3123
GBPNZD,20250924,172100,2.3122,2.3122,2.3119,2.3122
GBPNZD,20250924,172200,2.3121,2.3121,2.3120,2.3120
GBPNZD,20250924,172300,2.3119,2.3123,2.3119,2.3123
GBPNZD,20250924,172400,2.3124,2.3124,2.3123,2.3124
GBPNZD,20250924,172500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250924,172600,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250924,172700,2.3123,2.3124,2.3122,2.3123
GBPNZD,20250924,172800,2.3124,2.3127,2.3124,2.3126
GBPNZD,20250924,172900,2.3125,2.3125,2.3122,2.3124
GBPNZD,20250924,173000,2.3125,2.3125,2.3124,2.3124
GBPNZD,20250924,173100,2.3122,2.3124,2.3122,2.3123
GBPNZD,20250924,173200,2.3122,2.3122,2.3121,2.3122
GBPNZD,20250924,173300,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250924,173400,2.3122,2.3122,2.3120,2.3120
GBPNZD,20250924,173500,2.3121,2.3122,2.3119,2.3121
GBPNZD,20250924,173600,2.3122,2.3125,2.3122,2.3125
GBPNZD,20250924,173700,2.3126,2.3129,2.3126,2.3128
GBPNZD,20250924,173800,2.3127,2.3129,2.3124,2.3124
GBPNZD,20250924,173900,2.3123,2.3126,2.3123,2.3125
GBPNZD,20250924,174000,2.3124,2.3124,2.3123,2.3123
GBPNZD,20250924,174100,2.3122,2.3122,2.3121,2.3122
GBPNZD,20250924,174200,2.3121,2.3121,2.3119,2.3119
GBPNZD,20250924,174300,2.3120,2.3124,2.3120,2.3122
GBPNZD,20250924,174400,2.3123,2.3127,2.3123,2.3126
GBPNZD,20250924,174500,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250924,174600,2.3127,2.3127,2.3125,2.3125
GBPNZD,20250924,174700,2.3126,2.3126,2.3124,2.3124
GBPNZD,20250924,174800,2.3125,2.3125,2.3122,2.3123
GBPNZD,20250924,174900,2.3122,2.3125,2.3122,2.3125
GBPNZD,20250924,175000,2.3125,2.3125,2.3125,2.3125
GBPNZD,20250924,175100,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250924,175200,2.3127,2.3128,2.3127,2.3128
GBPNZD,20250924,175300,2.3128,2.3129,2.3125,2.3129
GBPNZD,20250924,175400,2.3130,2.3130,2.3128,2.3128
GBPNZD,20250924,175500,2.3128,2.3128,2.3127,2.3127
GBPNZD,20250924,175600,2.3126,2.3128,2.3125,2.3126
GBPNZD,20250924,175700,2.3128,2.3130,2.3128,2.3129
GBPNZD,20250924,175800,2.3130,2.3130,2.3127,2.3127
GBPNZD,20250924,175900,2.3128,2.3128,2.3126,2.3126
GBPNZD,20250924,180000,2.3125,2.3127,2.3125,2.3127
GBPNZD,20250924,180100,2.3128,2.3128,2.3127,2.3127
GBPNZD,20250924,180200,2.3128,2.3129,2.3126,2.3129
GBPNZD,20250924,180300,2.3128,2.3128,2.3125,2.3128
GBPNZD,20250924,180400,2.3127,2.3128,2.3126,2.3128
GBPNZD,20250924,180500,2.3129,2.3131,2.3129,2.3130
GBPNZD,20250924,180600,2.3129,2.3132,2.3128,2.3131
GBPNZD,20250924,180700,2.3132,2.3132,2.3129,2.3130
GBPNZD,20250924,180800,2.3129,2.3129,2.3128,2.3128
GBPNZD,20250924,180900,2.3129,2.3129,2.3128,2.3128
GBPNZD,20250924,181000,2.3129,2.3129,2.3127,2.3127
GBPNZD,20250924,181100,2.3126,2.3128,2.3126,2.3128
GBPNZD,20250924,181200,2.3129,2.3130,2.3129,2.3130
GBPNZD,20250924,181300,2.3129,2.3130,2.3129,2.3129
GBPNZD,20250924,181400,2.3130,2.3132,2.3130,2.3131
GBPNZD,20250924,181500,2.3130,2.3135,2.3130,2.3135
GBPNZD,20250924,181600,2.3133,2.3135,2.3129,2.3129
GBPNZD,20250924,181700,2.3131,2.3132,2.3131,2.3132
GBPNZD,20250924,181800,2.3133,2.3133,2.3132,2.3132
GBPNZD,20250924,181900,2.3133,2.3133,2.3132,2.3132
GBPNZD,20250924,182000,2.3132,2.3133,2.3131,2.3133
GBPNZD,20250924,182100,2.3131,2.3131,2.3130,2.3130
GBPNZD,20250924,182200,2.3129,2.3129,2.3129,2.3129
GBPNZD,20250924,182300,2.3129,2.3129,2.3128,2.3129
GBPNZD,20250924,182400,2.3128,2.3128,2.3127,2.3127
GBPNZD,20250924,182500,2.3126,2.3126,2.3125,2.3125
GBPNZD,20250924,182600,2.3127,2.3127,2.3125,2.3127
GBPNZD,20250924,182700,2.3128,2.3130,2.3127,2.3130
GBPNZD,20250924,182800,2.3131,2.3131,2.3128,2.3128
GBPNZD,20250924,182900,2.3127,2.3127,2.3125,2.3125
GBPNZD,20250924,183000,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250924,183100,2.3127,2.3128,2.3127,2.3127
GBPNZD,20250924,183200,2.3128,2.3128,2.3127,2.3128
GBPNZD,20250924,183300,2.3127,2.3128,2.3127,2.3127
GBPNZD,20250924,183400,2.3129,2.3129,2.3128,2.3128
GBPNZD,20250924,183500,2.3129,2.3131,2.3129,2.3131
GBPNZD,20250924,183600,2.3130,2.3131,2.3130,2.3130
GBPNZD,20250924,183700,2.3131,2.3132,2.3131,2.3132
GBPNZD,20250924,183800,2.3133,2.3137,2.3133,2.3137
GBPNZD,20250924,183900,2.3136,2.3139,2.3135,2.3139
GBPNZD,20250924,184000,2.3136,2.3136,2.3132,2.3132
GBPNZD,20250924,184100,2.3131,2.3131,2.3129,2.3131
GBPNZD,20250924,184200,2.3130,2.3130,2.3127,2.3127
GBPNZD,20250924,184300,2.3126,2.3127,2.3126,2.3127
GBPNZD,20250924,184400,2.3126,2.3127,2.3126,2.3127
GBPNZD,20250924,184500,2.3128,2.3128,2.3128,2.3128
GBPNZD,20250924,184600,2.3126,2.3126,2.3125,2.3125
GBPNZD,20250924,184700,2.3126,2.3128,2.3125,2.3127
GBPNZD,20250924,184800,2.3128,2.3129,2.3128,2.3129
GBPNZD,20250924,184900,2.3130,2.3130,2.3126,2.3126
GBPNZD,20250924,185000,2.3125,2.3126,2.3125,2.3125
GBPNZD,20250924,185100,2.3124,2.3126,2.3123,2.3126
GBPNZD,20250924,185200,2.3127,2.3129,2.3127,2.3129
GBPNZD,20250924,185300,2.3126,2.3127,2.3125,2.3127
GBPNZD,20250924,185400,2.3128,2.3128,2.3128,2.3128
GBPNZD,20250924,185500,2.3128,2.3131,2.3128,2.3131
GBPNZD,20250924,185600,2.3130,2.3130,2.3129,2.3129
GBPNZD,20250924,185700,2.3129,2.3131,2.3129,2.3131
GBPNZD,20250924,185800,2.3132,2.3133,2.3131,2.3131
GBPNZD,20250924,185900,2.3132,2.3132,2.3131,2.3131
GBPNZD,20250924,190000,2.3130,2.3130,2.3129,2.3130
GBPNZD,20250924,190100,2.3131,2.3132,2.3131,2.3132
GBPNZD,20250924,190200,2.3133,2.3135,2.3133,2.3135
GBPNZD,20250924,190300,2.3136,2.3136,2.3132,2.3133
GBPNZD,20250924,190400,2.3131,2.3132,2.3131,2.3132
GBPNZD,20250924,190500,2.3132,2.3133,2.3131,2.3133
GBPNZD,20250924,190600,2.3132,2.3133,2.3132,2.3133
GBPNZD,20250924,190700,2.3132,2.3132,2.3131,2.3131
GBPNZD,20250924,190800,2.3132,2.3133,2.3131,2.3131
GBPNZD,20250924,190900,2.3130,2.3130,2.3130,2.3130
GBPNZD,20250924,191000,2.3131,2.3135,2.3131,2.3135
GBPNZD,20250924,191100,2.3135,2.3135,2.3132,2.3132
GBPNZD,20250924,191200,2.3131,2.3131,2.3129,2.3130
GBPNZD,20250924,191300,2.3129,2.3133,2.3129,2.3133
GBPNZD,20250924,191400,2.3132,2.3132,2.3131,2.3131
GBPNZD,20250924,191500,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250924,191600,2.3132,2.3132,2.3130,2.3130
GBPNZD,20250924,191700,2.3130,2.3130,2.3130,2.3130
GBPNZD,20250924,191800,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250924,191900,2.3133,2.3135,2.3133,2.3135
GBPNZD,20250924,192000,2.3136,2.3136,2.3136,2.3136
GBPNZD,20250924,192100,2.3135,2.3135,2.3131,2.3131
GBPNZD,20250924,192200,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250924,192300,2.3133,2.3133,2.3133,2.3133
GBPNZD,20250924,192400,2.3133,2.3133,2.3132,2.3132
GBPNZD,20250924,192500,2.3132,2.3133,2.3132,2.3133
GBPNZD,20250924,192600,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250924,192700,2.3132,2.3135,2.3132,2.3135
GBPNZD,20250924,192800,2.3134,2.3135,2.3134,2.3135
GBPNZD,20250924,192900,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250924,193000,2.3134,2.3135,2.3134,2.3135
GBPNZD,20250924,193100,2.3133,2.3133,2.3132,2.3132
GBPNZD,20250924,193200,2.3131,2.3131,2.3130,2.3130
GBPNZD,20250924,193300,2.3129,2.3130,2.3129,2.3130
GBPNZD,20250924,193400,2.3131,2.3132,2.3131,2.3132
GBPNZD,20250924,193500,2.3129,2.3129,2.3128,2.3128
GBPNZD,20250924,193600,2.3129,2.3129,2.3128,2.3128
GBPNZD,20250924,193700,2.3129,2.3129,2.3128,2.3128
GBPNZD,20250924,193800,2.3129,2.3129,2.3128,2.3129
GBPNZD,20250924,193900,2.3131,2.3131,2.3131,2.3131
GBPNZD,20250924,194000,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250924,194100,2.3132,2.3132,2.3130,2.3131
GBPNZD,20250924,194200,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250924,194300,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250924,194400,2.3133,2.3133,2.3132,2.3132
GBPNZD,20250924,194500,2.3132,2.3132,2.3130,2.3130
GBPNZD,20250924,194600,2.3131,2.3132,2.3129,2.3129
GBPNZD,20250924,194700,2.3128,2.3130,2.3128,2.3129
GBPNZD,20250924,194800,2.3130,2.3131,2.3130,2.3131
GBPNZD,20250924,194900,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250924,195000,2.3133,2.3134,2.3132,2.3132
GBPNZD,20250924,195100,2.3133,2.3133,2.3133,2.3133
GBPNZD,20250924,195200,2.3134,2.3134,2.3134,2.3134
GBPNZD,20250924,195300,2.3133,2.3140,2.3133,2.3140
GBPNZD,20250924,195400,2.3141,2.3141,2.3135,2.3136
GBPNZD,20250924,195500,2.3137,2.3138,2.3137,2.3137
GBPNZD,20250924,195600,2.3136,2.3136,2.3135,2.3135
GBPNZD,20250924,195700,2.3135,2.3136,2.3135,2.3136
GBPNZD,20250924,195800,2.3137,2.3138,2.3137,2.3138
GBPNZD,20250924,195900,2.3139,2.3139,2.3138,2.3138
GBPNZD,20250924,200000,2.3138,2.3138,2.3137,2.3137
GBPNZD,20250924,200100,2.3136,2.3138,2.3136,2.3138
GBPNZD,20250924,200200,2.3139,2.3139,2.3139,2.3139
GBPNZD,20250924,200300,2.3139,2.3140,2.3139,2.3139
GBPNZD,20250924,200400,2.3139,2.3140,2.3139,2.3140
GBPNZD,20250924,200500,2.3139,2.3139,2.3136,2.3136
GBPNZD,20250924,200600,2.3136,2.3136,2.3136,2.3136
GBPNZD,20250924,200700,2.3135,2.3136,2.3135,2.3136
GBPNZD,20250924,200800,2.3136,2.3136,2.3136,2.3136
GBPNZD,20250924,200900,2.3135,2.3137,2.3135,2.3135
GBPNZD,20250924,201000,2.3136,2.3136,2.3135,2.3136
GBPNZD,20250924,201100,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250924,201200,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250924,201300,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250924,201400,2.3136,2.3136,2.3134,2.3136
GBPNZD,20250924,201500,2.3137,2.3138,2.3136,2.3136
GBPNZD,20250924,201600,2.3136,2.3137,2.3136,2.3137
GBPNZD,20250924,201700,2.3138,2.3138,2.3134,2.3134
GBPNZD,20250924,201800,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250924,201900,2.3134,2.3135,2.3133,2.3135
GBPNZD,20250924,202000,2.3135,2.3136,2.3135,2.3136
GBPNZD,20250924,202100,2.3137,2.3137,2.3136,2.3136
GBPNZD,20250924,202200,2.3136,2.3136,2.3135,2.3135
GBPNZD,20250924,202300,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250924,202400,2.3137,2.3140,2.3137,2.3140
GBPNZD,20250924,202500,2.3141,2.3141,2.3139,2.3139
GBPNZD,20250924,202600,2.3138,2.3140,2.3138,2.3140
GBPNZD,20250924,202700,2.3140,2.3141,2.3140,2.3141
GBPNZD,20250924,202800,2.3142,2.3142,2.3142,2.3142
GBPNZD,20250924,202900,2.3141,2.3142,2.3141,2.3142
GBPNZD,20250924,203000,2.3141,2.3141,2.3140,2.3140
GBPNZD,20250924,203100,2.3139,2.3140,2.3139,2.3140
GBPNZD,20250924,203200,2.3142,2.3142,2.3141,2.3142
GBPNZD,20250924,203300,2.3142,2.3144,2.3142,2.3144
GBPNZD,20250924,203400,2.3143,2.3143,2.3142,2.3143
GBPNZD,20250924,203500,2.3142,2.3143,2.3141,2.3141
GBPNZD,20250924,203600,2.3142,2.3144,2.3142,2.3144
GBPNZD,20250924,203700,2.3144,2.3144,2.3144,2.3144
GBPNZD,20250924,203800,2.3143,2.3143,2.3142,2.3142
GBPNZD,20250924,203900,2.3142,2.3143,2.3142,2.3142
GBPNZD,20250924,204000,2.3143,2.3144,2.3143,2.3143
GBPNZD,20250924,204100,2.3144,2.3145,2.3144,2.3145
GBPNZD,20250924,204200,2.3146,2.3146,2.3143,2.3143
GBPNZD,20250924,204300,2.3143,2.3143,2.3143,2.3143
GBPNZD,20250924,204400,2.3143,2.3145,2.3143,2.3145
GBPNZD,20250924,204500,2.3146,2.3147,2.3146,2.3147
GBPNZD,20250924,204600,2.3147,2.3147,2.3147,2.3147
GBPNZD,20250924,204700,2.3142,2.3143,2.3142,2.3143
GBPNZD,20250924,204800,2.3144,2.3144,2.3142,2.3142
GBPNZD,20250924,204900,2.3143,2.3143,2.3142,2.3143
GBPNZD,20250924,205000,2.3144,2.3144,2.3142,2.3144
GBPNZD,20250924,205100,2.3145,2.3145,2.3143,2.3143
GBPNZD,20250924,205200,2.3142,2.3143,2.3142,2.3142
GBPNZD,20250924,205300,2.3142,2.3142,2.3142,2.3142
GBPNZD,20250924,205400,2.3143,2.3144,2.3143,2.3144
GBPNZD,20250924,205500,2.3145,2.3145,2.3145,2.3145
GBPNZD,20250924,205600,2.3144,2.3144,2.3143,2.3143
GBPNZD,20250924,205700,2.3144,2.3144,2.3144,2.3144
GBPNZD,20250924,205800,2.3144,2.3144,2.3143,2.3143
GBPNZD,20250924,205900,2.3142,2.3142,2.3142,2.3142
GBPNZD,20250924,210000,2.3143,2.3144,2.3142,2.3142
GBPNZD,20250924,210100,2.3141,2.3142,2.3141,2.3141
GBPNZD,20250924,210200,2.3140,2.3140,2.3139,2.3139
GBPNZD,20250924,210300,2.3140,2.3140,2.3139,2.3139
GBPNZD,20250924,210400,2.3138,2.3138,2.3137,2.3137
GBPNZD,20250924,210500,2.3136,2.3136,2.3133,2.3133
GBPNZD,20250924,210600,2.3134,2.3134,2.3133,2.3133
GBPNZD,20250924,210700,2.3133,2.3133,2.3132,2.3132
GBPNZD,20250924,210800,2.3131,2.3135,2.3131,2.3134
GBPNZD,20250924,210900,2.3133,2.3133,2.3132,2.3132
GBPNZD,20250924,211000,2.3133,2.3133,2.3132,2.3132
GBPNZD,20250924,211100,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250924,211200,2.3133,2.3133,2.3133,2.3133
GBPNZD,20250924,211300,2.3132,2.3133,2.3132,2.3133
GBPNZD,20250924,211400,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250924,211500,2.3131,2.3131,2.3131,2.3131
GBPNZD,20250924,211600,2.3131,2.3133,2.3131,2.3133
GBPNZD,20250924,211700,2.3133,2.3133,2.3133,2.3133
GBPNZD,20250924,211800,2.3133,2.3133,2.3132,2.3132
GBPNZD,20250924,211900,2.3133,2.3134,2.3133,2.3133
GBPNZD,20250924,212000,2.3133,2.3133,2.3132,2.3132
GBPNZD,20250924,212100,2.3131,2.3131,2.3131,2.3131
GBPNZD,20250924,212200,2.3131,2.3131,2.3131,2.3131
GBPNZD,20250924,212300,2.3131,2.3131,2.3131,2.3131
GBPNZD,20250924,212400,2.3132,2.3132,2.3131,2.3131
GBPNZD,20250924,212500,2.3130,2.3130,2.3130,2.3130
GBPNZD,20250924,212600,2.3130,2.3130,2.3130,2.3130
GBPNZD,20250924,212700,2.3130,2.3130,2.3130,2.3130
GBPNZD,20250924,212800,2.3130,2.3130,2.3130,2.3130
GBPNZD,20250924,212900,2.3130,2.3130,2.3130,2.3130
GBPNZD,20250924,213000,2.3131,2.3131,2.3131,2.3131
GBPNZD,20250924,213100,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250924,213200,2.3132,2.3135,2.3132,2.3135
GBPNZD,20250924,213300,2.3134,2.3135,2.3134,2.3135
GBPNZD,20250924,213400,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250924,213500,2.3134,2.3134,2.3132,2.3132
GBPNZD,20250924,213600,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250924,213700,2.3133,2.3134,2.3133,2.3134
GBPNZD,20250924,213800,2.3133,2.3134,2.3133,2.3133
GBPNZD,20250924,213900,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250924,214000,2.3133,2.3133,2.3133,2.3133
GBPNZD,20250924,214100,2.3135,2.3135,2.3131,2.3132
GBPNZD,20250924,214200,2.3133,2.3133,2.3132,2.3132
GBPNZD,20250924,214300,2.3131,2.3131,2.3131,2.3131
GBPNZD,20250924,214400,2.3131,2.3131,2.3130,2.3131
GBPNZD,20250924,214500,2.3130,2.3130,2.3130,2.3130
GBPNZD,20250924,214600,2.3129,2.3129,2.3128,2.3128
GBPNZD,20250924,214700,2.3127,2.3127,2.3127,2.3127
GBPNZD,20250924,214800,2.3127,2.3127,2.3125,2.3125
GBPNZD,20250924,214900,2.3124,2.3126,2.3124,2.3126
GBPNZD,20250924,215000,2.3127,2.3128,2.3127,2.3127
GBPNZD,20250924,215100,2.3128,2.3128,2.3126,2.3126
GBPNZD,20250924,215200,2.3126,2.3126,2.3125,2.3125
GBPNZD,20250924,215300,2.3126,2.3126,2.3124,2.3124
GBPNZD,20250924,215400,2.3124,2.3124,2.3124,2.3124
GBPNZD,20250924,215500,2.3124,2.3124,2.3124,2.3124
GBPNZD,20250924,215600,2.3123,2.3125,2.3123,2.3125
GBPNZD,20250924,215700,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250924,215800,2.3125,2.3125,2.3124,2.3124
GBPNZD,20250924,215900,2.3124,2.3124,2.3124,2.3124
GBPNZD,20250924,220000,2.3125,2.3125,2.3123,2.3123
GBPNZD,20250924,220100,2.3124,2.3126,2.3124,2.3126
GBPNZD,20250924,220200,2.3127,2.3128,2.3127,2.3128
GBPNZD,20250924,220300,2.3128,2.3128,2.3128,2.3128
GBPNZD,20250924,220400,2.3128,2.3128,2.3128,2.3128
GBPNZD,20250924,220500,2.3129,2.3129,2.3129,2.3129
GBPNZD,20250924,220600,2.3129,2.3129,2.3129,2.3129
GBPNZD,20250924,220700,2.3128,2.3128,2.3128,2.3128
GBPNZD,20250924,220800,2.3127,2.3127,2.3127,2.3127
GBPNZD,20250924,220900,2.3127,2.3127,2.3127,2.3127
GBPNZD,20250924,221000,2.3127,2.3127,2.3126,2.3127
GBPNZD,20250924,221100,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250924,221200,2.3126,2.3126,2.3125,2.3125
GBPNZD,20250924,221300,2.3125,2.3125,2.3125,2.3125
GBPNZD,20250924,221400,2.3125,2.3125,2.3124,2.3125
GBPNZD,20250924,221500,2.3125,2.3126,2.3125,2.3126
GBPNZD,20250924,221600,2.3127,2.3127,2.3127,2.3127
GBPNZD,20250924,221700,2.3127,2.3127,2.3126,2.3126
GBPNZD,20250924,221800,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250924,221900,2.3128,2.3129,2.3128,2.3129
GBPNZD,20250924,222000,2.3129,2.3129,2.3128,2.3128
GBPNZD,20250924,222100,2.3128,2.3129,2.3128,2.3129
GBPNZD,20250924,222200,2.3129,2.3129,2.3129,2.3129
GBPNZD,20250924,222300,2.3130,2.3131,2.3130,2.3131
GBPNZD,20250924,222400,2.3131,2.3131,2.3131,2.3131
GBPNZD,20250924,222500,2.3131,2.3131,2.3131,2.3131
GBPNZD,20250924,222600,2.3131,2.3131,2.3131,2.3131
GBPNZD,20250924,222700,2.3129,2.3129,2.3127,2.3129
GBPNZD,20250924,222800,2.3129,2.3129,2.3129,2.3129
GBPNZD,20250924,222900,2.3128,2.3128,2.3124,2.3124
GBPNZD,20250924,223000,2.3124,2.3124,2.3124,2.3124
GBPNZD,20250924,223100,2.3124,2.3125,2.3124,2.3125
GBPNZD,20250924,223200,2.3125,2.3125,2.3125,2.3125
GBPNZD,20250924,223300,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250924,223400,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250924,223500,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250924,223600,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250924,223700,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250924,223800,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250924,223900,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250924,224000,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250924,224100,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250924,224200,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250924,224300,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250924,224400,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250924,224500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20250924,224600,2.3124,2.3126,2.3124,2.3126
GBPNZD,20250924,224700,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250924,224800,2.3125,2.3125,2.3124,2.3124
GBPNZD,20250924,224900,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250924,225000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250924,225100,2.3122,2.3122,2.3119,2.3120
GBPNZD,20250924,225200,2.3120,2.3120,2.3119,2.3119
GBPNZD,20250924,225300,2.3119,2.3119,2.3119,2.3119
GBPNZD,20250924,225400,2.3120,2.3120,2.3120,2.3120
GBPNZD,20250924,225500,2.3121,2.3122,2.3121,2.3122
GBPNZD,20250924,225600,2.3122,2.3122,2.3120,2.3121
GBPNZD,20250924,225700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250924,225800,2.3122,2.3124,2.3122,2.3123
GBPNZD,20250924,225900,2.3124,2.3124,2.3124,2.3124
GBPNZD,20250924,230000,2.3124,2.3124,2.3122,2.3122
GBPNZD,20250924,230100,2.3109,2.3109,2.3108,2.3108
GBPNZD,20250924,230200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20250924,230300,2.3100,2.3101,2.3099,2.3101
GBPNZD,20250924,230400,2.3104,2.3106,2.3104,2.3106
GBPNZD,20250924,230500,2.3107,2.3107,2.3107,2.3107
GBPNZD,20250924,230600,2.3101,2.3101,2.3019,2.3078
GBPNZD,20250924,230700,2.3076,2.3076,2.3073,2.3073
GBPNZD,20250924,230800,2.3070,2.3125,2.3068,2.3125
GBPNZD,20250924,230900,2.3124,2.3129,2.3124,2.3125
GBPNZD,20250924,231000,2.3125,2.3125,2.3125,2.3125
GBPNZD,20250924,231100,2.3128,2.3132,2.3127,2.3127
GBPNZD,20250924,231200,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250924,231300,2.3118,2.3125,2.3117,2.3124
GBPNZD,20250924,231400,2.3123,2.3124,2.3121,2.3121
GBPNZD,20250924,231500,2.3122,2.3125,2.3122,2.3125
GBPNZD,20250924,231600,2.3126,2.3128,2.3126,2.3126
GBPNZD,20250924,231700,2.3127,2.3128,2.3127,2.3128
GBPNZD,20250924,231800,2.3126,2.3126,2.3124,2.3124
GBPNZD,20250924,231900,2.3124,2.3124,2.3123,2.3124
GBPNZD,20250924,232000,2.3123,2.3123,2.3122,2.3122
GBPNZD,20250924,232100,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250924,232200,2.3121,2.3122,2.3121,2.3122
GBPNZD,20250924,232300,2.3123,2.3128,2.3123,2.3126
GBPNZD,20250924,232400,2.3124,2.3124,2.3122,2.3122
GBPNZD,20250924,232500,2.3121,2.3122,2.3121,2.3121
GBPNZD,20250924,232600,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250924,232700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250924,232800,2.3123,2.3124,2.3123,2.3124
GBPNZD,20250924,232900,2.3123,2.3123,2.3122,2.3123
GBPNZD,20250924,233000,2.3124,2.3124,2.3124,2.3124
GBPNZD,20250924,233100,2.3123,2.3123,2.3123,2.3123
GBPNZD,20250924,233200,2.3123,2.3123,2.3121,2.3121
GBPNZD,20250924,233300,2.3120,2.3120,2.3120,2.3120
GBPNZD,20250924,233400,2.3121,2.3121,2.3117,2.3117
GBPNZD,20250924,233500,2.3117,2.3117,2.3117,2.3117
GBPNZD,20250924,233600,2.3120,2.3120,2.3118,2.3119
GBPNZD,20250924,233700,2.3118,2.3120,2.3116,2.3116
GBPNZD,20250924,233800,2.3117,2.3117,2.3116,2.3117
GBPNZD,20250924,233900,2.3118,2.3118,2.3117,2.3117
GBPNZD,20250924,234000,2.3117,2.3118,2.3117,2.3118
GBPNZD,20250924,234100,2.3119,2.3122,2.3119,2.3122
GBPNZD,20250924,234200,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250924,234300,2.3121,2.3122,2.3121,2.3121
GBPNZD,20250924,234400,2.3122,2.3122,2.3120,2.3122
GBPNZD,20250924,234500,2.3121,2.3122,2.3121,2.3122
GBPNZD,20250924,234600,2.3121,2.3124,2.3121,2.3124
GBPNZD,20250924,234700,2.3123,2.3124,2.3122,2.3123
GBPNZD,20250924,234800,2.3122,2.3123,2.3122,2.3122
GBPNZD,20250924,234900,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250924,235000,2.3122,2.3122,2.3121,2.3121
GBPNZD,20250924,235100,2.3122,2.3122,2.3121,2.3121
GBPNZD,20250924,235200,2.3122,2.3122,2.3121,2.3121
GBPNZD,20250924,235300,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250924,235400,2.3121,2.3123,2.3119,2.3123
GBPNZD,20250924,235500,2.3124,2.3124,2.3124,2.3124
GBPNZD,20250924,235600,2.3125,2.3125,2.3122,2.3122
GBPNZD,20250924,235700,2.3121,2.3122,2.3120,2.3122
GBPNZD,20250924,235800,2.3123,2.3124,2.3123,2.3124
GBPNZD,20250924,235900,2.3123,2.3123,2.3119,2.3120
GBPNZD,20250925,000000,2.3119,2.3119,2.3118,2.3119
AUDCHF,20250924,000100,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250924,000200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,000300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,000400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,000500,0.5219,0.5220,0.5219,0.5219
AUDCHF,20250924,000600,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250924,000700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,000800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250924,000900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250924,001000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250924,001100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250924,001200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250924,001300,0.5220,0.5220,0.5219,0.5220
AUDCHF,20250924,001400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,001500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,001600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,001700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,001800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,001900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,002000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,002100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,002200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,002300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,002400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,002500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,002600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,002700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,002800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,002900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,003000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,003100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,003200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,003300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,003400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,003500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,003600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,003700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,003800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,003900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,004000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,004100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,004200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,004300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,004400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,004500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,004600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,004700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,004800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,004900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,005000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,005100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,005200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,005300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,005400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,005500,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250924,005600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,005700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,005800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,005900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,010000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,010100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,010200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,010300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,010400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,010500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,010600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,010700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,010800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,010900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,011000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,011100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,011200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,011300,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250924,011400,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250924,011500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,011600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,011700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,011800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,011900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,012000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,012100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,012200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,012300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,012400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,012500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,012600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,012700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,012800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,012900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,013000,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250924,013100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250924,013200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250924,013300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250924,013400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250924,013500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,013600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,013700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,013800,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250924,013900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,014000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,014100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,014200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,014300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,014400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,014500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,014600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,014700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,014800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,014900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,015000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,015100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,015200,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250924,015300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,015400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,015500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,015600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,015700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,015800,0.5219,0.5220,0.5219,0.5219
AUDCHF,20250924,015900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,020000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,020100,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250924,020200,0.5218,0.5220,0.5218,0.5219
AUDCHF,20250924,020300,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250924,020400,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250924,020500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250924,020600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,020700,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250924,020800,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250924,020900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250924,021000,0.5218,0.5218,0.5216,0.5216
AUDCHF,20250924,021100,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250924,021200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250924,021300,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250924,021400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250924,021500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250924,021600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250924,021700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250924,021800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,021900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,022000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,022100,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250924,022200,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250924,022300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,022400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,022500,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250924,022600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250924,022700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250924,022800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250924,022900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250924,023000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250924,023100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250924,023200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250924,023300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250924,023400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250924,023500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250924,023600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250924,023700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250924,023800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250924,023900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250924,024000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250924,024100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250924,024200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250924,024300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250924,024400,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250924,024500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,024600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250924,024700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,024800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,024900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,025000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,025100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,025200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,025300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,025400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,025500,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250924,025600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,025700,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250924,025800,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250924,025900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,030000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,030100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,030200,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250924,030300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,030400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250924,030500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,030600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,030700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,030800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,030900,0.5218,0.5218,0.5217,0.5218
AUDCHF,20250924,031000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250924,031100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250924,031200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250924,031300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250924,031400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250924,031500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250924,031600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250924,031700,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250924,031800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250924,031900,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250924,032000,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250924,032100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250924,032200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250924,032300,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250924,032400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250924,032500,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250924,032600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,032700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,032800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250924,032900,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250924,033000,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250924,033100,0.5220,0.5225,0.5220,0.5224
AUDCHF,20250924,033200,0.5222,0.5223,0.5221,0.5222
AUDCHF,20250924,033300,0.5223,0.5225,0.5223,0.5225
AUDCHF,20250924,033400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250924,033500,0.5227,0.5229,0.5227,0.5229
AUDCHF,20250924,033600,0.5229,0.5229,0.5227,0.5227
AUDCHF,20250924,033700,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250924,033800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250924,033900,0.5228,0.5230,0.5228,0.5230
AUDCHF,20250924,034000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,034100,0.5231,0.5233,0.5231,0.5233
AUDCHF,20250924,034200,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250924,034300,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250924,034400,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250924,034500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250924,034600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,034700,0.5232,0.5232,0.5230,0.5231
AUDCHF,20250924,034800,0.5230,0.5231,0.5229,0.5231
AUDCHF,20250924,034900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,035000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,035100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,035200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,035300,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250924,035400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,035500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,035600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250924,035700,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250924,035800,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250924,035900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250924,040000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250924,040100,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250924,040200,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250924,040300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,040400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,040500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,040600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,040700,0.5236,0.5238,0.5236,0.5238
AUDCHF,20250924,040800,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250924,040900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250924,041000,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250924,041100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,041200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250924,041300,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250924,041400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250924,041500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250924,041600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250924,041700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250924,041800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250924,041900,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250924,042000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250924,042100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250924,042200,0.5239,0.5241,0.5239,0.5240
AUDCHF,20250924,042300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,042400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,042500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,042600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,042700,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250924,042800,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250924,042900,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250924,043000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,043100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,043200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,043300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,043400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,043500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,043600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,043700,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250924,043800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,043900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,044000,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250924,044100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,044200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,044300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,044400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,044500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,044600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,044700,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250924,044800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,044900,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250924,045000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,045100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,045200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,045300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,045400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,045500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,045600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,045700,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250924,045800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,045900,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250924,050000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,050100,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250924,050200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,050300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,050400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,050500,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250924,050600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,050700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,050800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,050900,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250924,051000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,051100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,051200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,051300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,051400,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250924,051500,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250924,051600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,051700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,051800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,051900,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250924,052000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,052100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,052200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,052300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,052400,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250924,052500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,052600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,052700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,052800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,052900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,053000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,053100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,053200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,053300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,053400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,053500,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250924,053600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,053700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,053800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,053900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,054000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,054100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,054200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,054300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,054400,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250924,054500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,054600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,054700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,054800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,054900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,055000,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250924,055100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250924,055200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250924,055300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250924,055400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250924,055500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250924,055600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250924,055700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250924,055800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250924,055900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250924,060000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250924,060100,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250924,060200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,060300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,060400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,060500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,060600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,060700,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250924,060800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,060900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,061000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,061100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,061200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,061300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,061400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,061500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,061600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,061700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,061800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,061900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,062000,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250924,062100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,062200,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250924,062300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,062400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,062500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,062600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,062700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,062800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,062900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,063000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,063100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,063200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,063300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,063400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,063500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,063600,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250924,063700,0.5239,0.5241,0.5239,0.5241
AUDCHF,20250924,063800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,063900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,064000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,064100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,064200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,064300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,064400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,064500,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250924,064600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,064700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,064800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,064900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,065000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,065100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,065200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,065300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,065400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,065500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,065600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,065700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,065800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,065900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,070000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,070100,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250924,070200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,070300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,070400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,070500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,070600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,070700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,070800,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250924,070900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250924,071000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250924,071100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250924,071200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250924,071300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250924,071400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250924,071500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250924,071600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,071700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,071800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,071900,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250924,072000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,072100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,072200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,072300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,072400,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250924,072500,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250924,072600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,072700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,072800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,072900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,073000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,073100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,073200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,073300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,073400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,073500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,073600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,073700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,073800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,073900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,074000,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250924,074100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,074200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,074300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,074400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,074500,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250924,074600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,074700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,074800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,074900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,075000,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250924,075100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,075200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,075300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,075400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,075500,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250924,075600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,075700,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250924,075800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,075900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,080000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,080100,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250924,080200,0.5243,0.5246,0.5243,0.5246
AUDCHF,20250924,080300,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250924,080400,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250924,080500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,080600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,080700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,080800,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250924,080900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,081000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,081100,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250924,081200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,081300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,081400,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250924,081500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,081600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,081700,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250924,081800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,081900,0.5246,0.5248,0.5246,0.5248
AUDCHF,20250924,082000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,082100,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250924,082200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,082300,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250924,082400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,082500,0.5244,0.5246,0.5244,0.5246
AUDCHF,20250924,082600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,082700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,082800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,082900,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250924,083000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,083100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,083200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,083300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,083400,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250924,083500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250924,083600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250924,083700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250924,083800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250924,083900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,084000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,084100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,084200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,084300,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250924,084400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,084500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,084600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,084700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,084800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,084900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,085000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,085100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,085200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,085300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,085400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,085500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,085600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,085700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,085800,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250924,085900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,090000,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250924,090100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,090200,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250924,090300,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250924,090400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,090500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,090600,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250924,090700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250924,090800,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250924,090900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,091000,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250924,091100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,091200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,091300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,091400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,091500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,091600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,091700,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250924,091800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,091900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,092000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,092100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,092200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,092300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,092400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,092500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,092600,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250924,092700,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250924,092800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250924,092900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,093000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,093100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,093200,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250924,093300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,093400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250924,093500,0.5244,0.5244,0.5242,0.5243
AUDCHF,20250924,093600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,093700,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250924,093800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,093900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,094000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,094100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,094200,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250924,094300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,094400,0.5243,0.5245,0.5243,0.5245
AUDCHF,20250924,094500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,094600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,094700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,094800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,094900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,095000,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250924,095100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,095200,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250924,095300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,095400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,095500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,095600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,095700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,095800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,095900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,100000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,100100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,100200,0.5245,0.5247,0.5245,0.5247
AUDCHF,20250924,100300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,100400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,100500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250924,100600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250924,100700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250924,100800,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250924,100900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250924,101000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250924,101100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250924,101200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250924,101300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250924,101400,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250924,101500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250924,101600,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250924,101700,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250924,101800,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250924,101900,0.5247,0.5247,0.5246,0.5247
AUDCHF,20250924,102000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,102100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,102200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,102300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,102400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,102500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,102600,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250924,102700,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250924,102800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,102900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,103000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,103100,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250924,103200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,103300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,103400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,103500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,103600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,103700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,103800,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250924,103900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,104000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,104100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,104200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250924,104300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,104400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,104500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,104600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,104700,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250924,104800,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250924,104900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250924,105000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,105100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,105200,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250924,105300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250924,105400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,105500,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250924,105600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,105700,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250924,105800,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250924,105900,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250924,110000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,110100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,110200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,110300,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250924,110400,0.5247,0.5248,0.5247,0.5247
AUDCHF,20250924,110500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,110600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,110700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,110800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,110900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,111000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,111100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,111200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,111300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,111400,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250924,111500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,111600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,111700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,111800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,111900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,112000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,112100,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250924,112200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250924,112300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250924,112400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250924,112500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250924,112600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250924,112700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250924,112800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250924,112900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250924,113000,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250924,113100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,113200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,113300,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250924,113400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,113500,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250924,113600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,113700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,113800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,113900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,114000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,114100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,114200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,114300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,114400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,114500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,114600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,114700,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250924,114800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,114900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,115000,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250924,115100,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250924,115200,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250924,115300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,115400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250924,115500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250924,115600,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250924,115700,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250924,115800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250924,115900,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250924,120000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,120100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,120200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,120300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,120400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,120500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,120600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,120700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,120800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,120900,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250924,121000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,121100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,121200,0.5247,0.5248,0.5247,0.5247
AUDCHF,20250924,121300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,121400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,121500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,121600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,121700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,121800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,121900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250924,122000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250924,122100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250924,122200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250924,122300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,122400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,122500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,122600,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250924,122700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,122800,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250924,122900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,123000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,123100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,123200,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250924,123300,0.5247,0.5248,0.5247,0.5247
AUDCHF,20250924,123400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,123500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,123600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,123700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,123800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,123900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,124000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,124100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,124200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,124300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,124400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,124500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,124600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,124700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,124800,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250924,124900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,125000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,125100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250924,125200,0.5248,0.5248,0.5247,0.5248
AUDCHF,20250924,125300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250924,125400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250924,125500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250924,125600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250924,125700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,125800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,125900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,130000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,130100,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250924,130200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,130300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,130400,0.5247,0.5248,0.5247,0.5247
AUDCHF,20250924,130500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,130600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,130700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,130800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,130900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,131000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,131100,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250924,131200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,131300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,131400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,131500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,131600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,131700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,131800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,131900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,132000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,132100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,132200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,132300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,132400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,132500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,132600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250924,132700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250924,132800,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250924,132900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,133000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,133100,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250924,133200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,133300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,133400,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250924,133500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250924,133600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,133700,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250924,133800,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250924,133900,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250924,134000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250924,134100,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250924,134200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,134300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,134400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,134500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,134600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,134700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,134800,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250924,134900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,135000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,135100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,135200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,135300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,135400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,135500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,135600,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250924,135700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,135800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,135900,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250924,140000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250924,140100,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250924,140200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250924,140300,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250924,140400,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250924,140500,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250924,140600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,140700,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250924,140800,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250924,140900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,141000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,141100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,141200,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250924,141300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,141400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,141500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,141600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,141700,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250924,141800,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250924,141900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,142000,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250924,142100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250924,142200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250924,142300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,142400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,142500,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250924,142600,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250924,142700,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250924,142800,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250924,142900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,143000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,143100,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250924,143200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,143300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250924,143400,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250924,143500,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250924,143600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,143700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,143800,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250924,143900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,144000,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250924,144100,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250924,144200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250924,144300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250924,144400,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250924,144500,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250924,144600,0.5242,0.5242,0.5240,0.5240
AUDCHF,20250924,144700,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250924,144800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250924,144900,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250924,145000,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250924,145100,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250924,145200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250924,145300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250924,145400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,145500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250924,145600,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250924,145700,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250924,145800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250924,145900,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250924,150000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,150100,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250924,150200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250924,150300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250924,150400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,150500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,150600,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250924,150700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250924,150800,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250924,150900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250924,151000,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250924,151100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250924,151200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,151300,0.5235,0.5237,0.5235,0.5237
AUDCHF,20250924,151400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250924,151500,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250924,151600,0.5237,0.5237,0.5235,0.5235
AUDCHF,20250924,151700,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250924,151800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,151900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,152000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,152100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,152200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,152300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,152400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,152500,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250924,152600,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250924,152700,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250924,152800,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250924,152900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250924,153000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250924,153100,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250924,153200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,153300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,153400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,153500,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250924,153600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250924,153700,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250924,153800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250924,153900,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250924,154000,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250924,154100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250924,154200,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250924,154300,0.5233,0.5235,0.5233,0.5235
AUDCHF,20250924,154400,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250924,154500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250924,154600,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250924,154700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250924,154800,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250924,154900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,155000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,155100,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250924,155200,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250924,155300,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250924,155400,0.5234,0.5235,0.5233,0.5235
AUDCHF,20250924,155500,0.5234,0.5235,0.5234,0.5234
AUDCHF,20250924,155600,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250924,155700,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250924,155800,0.5234,0.5235,0.5233,0.5234
AUDCHF,20250924,155900,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250924,160000,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250924,160100,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250924,160200,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250924,160300,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250924,160400,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250924,160500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,160600,0.5235,0.5235,0.5233,0.5233
AUDCHF,20250924,160700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,160800,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250924,160900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250924,161000,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250924,161100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,161200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,161300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,161400,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250924,161500,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250924,161600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,161700,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250924,161800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,161900,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250924,162000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,162100,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250924,162200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,162300,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250924,162400,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250924,162500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250924,162600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250924,162700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250924,162800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250924,162900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250924,163000,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250924,163100,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250924,163200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,163300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250924,163400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250924,163500,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250924,163600,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250924,163700,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250924,163800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,163900,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250924,164000,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250924,164100,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250924,164200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250924,164300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250924,164400,0.5233,0.5233,0.5230,0.5231
AUDCHF,20250924,164500,0.5230,0.5232,0.5230,0.5232
AUDCHF,20250924,164600,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250924,164700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,164800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,164900,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250924,165000,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250924,165100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250924,165200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250924,165300,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250924,165400,0.5236,0.5237,0.5235,0.5236
AUDCHF,20250924,165500,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250924,165600,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250924,165700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250924,165800,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250924,165900,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250924,170000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250924,170100,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250924,170200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250924,170300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250924,170400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250924,170500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250924,170600,0.5234,0.5235,0.5234,0.5234
AUDCHF,20250924,170700,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250924,170800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,170900,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250924,171000,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250924,171100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250924,171200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250924,171300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250924,171400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250924,171500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250924,171600,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250924,171700,0.5236,0.5236,0.5234,0.5234
AUDCHF,20250924,171800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250924,171900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250924,172000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,172100,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250924,172200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,172300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,172400,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250924,172500,0.5235,0.5236,0.5235,0.5235
AUDCHF,20250924,172600,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250924,172700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,172800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,172900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,173000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,173100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250924,173200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250924,173300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250924,173400,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250924,173500,0.5234,0.5235,0.5234,0.5234
AUDCHF,20250924,173600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,173700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,173800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,173900,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250924,174000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250924,174100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250924,174200,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250924,174300,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250924,174400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250924,174500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250924,174600,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250924,174700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250924,174800,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250924,174900,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250924,175000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250924,175100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250924,175200,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250924,175300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250924,175400,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250924,175500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250924,175600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250924,175700,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250924,175800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250924,175900,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250924,180000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,180100,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250924,180200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,180300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,180400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,180500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,180600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,180700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,180800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,180900,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250924,181000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,181100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,181200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,181300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,181400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,181500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,181600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,181700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,181800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,181900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,182000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,182100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,182200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,182300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,182400,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250924,182500,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250924,182600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,182700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,182800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,182900,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250924,183000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,183100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,183200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,183300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,183400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,183500,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250924,183600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,183700,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250924,183800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,183900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,184000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,184100,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250924,184200,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250924,184300,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250924,184400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,184500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,184600,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250924,184700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,184800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,184900,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250924,185000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,185100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,185200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,185300,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250924,185400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,185500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,185600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,185700,0.5231,0.5231,0.5229,0.5229
AUDCHF,20250924,185800,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250924,185900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,190000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,190100,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250924,190200,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250924,190300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,190400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,190500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,190600,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250924,190700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,190800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,190900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,191000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,191100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,191200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,191300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,191400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,191500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,191600,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250924,191700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,191800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,191900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,192000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,192100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,192200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,192300,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250924,192400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,192500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,192600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,192700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,192800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,192900,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250924,193000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,193100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,193200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,193300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,193400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,193500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,193600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,193700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,193800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,193900,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250924,194000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,194100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,194200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,194300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,194400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,194500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,194600,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250924,194700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,194800,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250924,194900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,195000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,195100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,195200,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250924,195300,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250924,195400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,195500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,195600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,195700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,195800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,195900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,200000,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250924,200100,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250924,200200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,200300,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250924,200400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,200500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,200600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,200700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,200800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,200900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,201000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,201100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,201200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,201300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,201400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,201500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,201600,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250924,201700,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250924,201800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,201900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,202000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,202100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,202200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,202300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,202400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,202500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,202600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,202700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,202800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,202900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,203000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,203100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,203200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,203300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,203400,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250924,203500,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250924,203600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,203700,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250924,203800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,203900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,204000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,204100,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250924,204200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,204300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,204400,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250924,204500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,204600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,204700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,204800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,204900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,205000,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250924,205100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,205200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,205300,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250924,205400,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250924,205500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,205600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,205700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,205800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,205900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,210000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,210100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,210200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,210300,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250924,210400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,210500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,210600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,210700,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250924,210800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,210900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,211000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,211100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,211200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,211300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,211400,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250924,211500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,211600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,211700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,211800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,211900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,212000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,212100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,212200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,212300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,212400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,212500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,212600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,212700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,212800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,212900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,213000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,213100,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250924,213200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,213300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,213400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,213500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,213600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,213700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,213800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,213900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,214000,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250924,214100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,214200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,214300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,214400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,214500,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250924,214600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,214700,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250924,214800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,214900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,215000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,215100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,215200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,215300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,215400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,215500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,215600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,215700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,215800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,215900,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250924,220000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,220100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,220200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,220300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,220400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,220500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,220600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,220700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,220800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,220900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,221000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,221100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,221200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,221300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,221400,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250924,221500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,221600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,221700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,221800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,221900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,222000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,222100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,222200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,222300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,222400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,222500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,222600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,222700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,222800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,222900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,223000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,223100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,223200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,223300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,223400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,223500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,223600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,223700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,223800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,223900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,224000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,224100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,224200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,224300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,224400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,224500,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250924,224600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,224700,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250924,224800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,224900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,225000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,225100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,225200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,225300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,225400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,225500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,225600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250924,225700,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250924,225800,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250924,225900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250924,230000,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250924,230100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,230200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,230300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,230400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,230500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,230600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250924,230700,0.5225,0.5227,0.5225,0.5227
AUDCHF,20250924,230800,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250924,230900,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250924,231000,0.5226,0.5228,0.5226,0.5228
AUDCHF,20250924,231100,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250924,231200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250924,231300,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250924,231400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250924,231500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,231600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,231700,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250924,231800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,231900,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250924,232000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250924,232100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250924,232200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,232300,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250924,232400,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250924,232500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,232600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,232700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,232800,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250924,232900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,233000,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250924,233100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250924,233200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,233300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250924,233400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250924,233500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250924,233600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250924,233700,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250924,233800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,233900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,234000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250924,234100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,234200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,234300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,234400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,234500,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250924,234600,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250924,234700,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250924,234800,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250924,234900,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250924,235000,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250924,235100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250924,235200,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250924,235300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250924,235400,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250924,235500,0.5230,0.5230,0.5228,0.5228
AUDCHF,20250924,235600,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250924,235700,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250924,235800,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250924,235900,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250925,000000,0.5227,0.5227,0.5227,0.5227
AUDCAD,20250924,000100,0.9124,0.9128,0.9124,0.9127
AUDCAD,20250924,000200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,000300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,000400,0.9128,0.9129,0.9128,0.9128
AUDCAD,20250924,000500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250924,000600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250924,000700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20250924,000800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250924,000900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250924,001000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250924,001100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250924,001200,0.9129,0.9130,0.9129,0.9130
AUDCAD,20250924,001300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250924,001400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250924,001500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,001600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250924,001700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250924,001800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250924,001900,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250924,002000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250924,002100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250924,002200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250924,002300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250924,002400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250924,002500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250924,002600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250924,002700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250924,002800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250924,002900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250924,003000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250924,003100,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250924,003200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250924,003300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250924,003400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250924,003500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250924,003600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250924,003700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250924,003800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250924,003900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,004000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,004100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,004200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,004300,0.9128,0.9128,0.9127,0.9127
AUDCAD,20250924,004400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250924,004500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250924,004600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250924,004700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250924,004800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250924,004900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250924,005000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250924,005100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,005200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,005300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,005400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,005500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,005600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,005700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,005800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20250924,005900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250924,010000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250924,010100,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250924,010200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250924,010300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250924,010400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250924,010500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250924,010600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250924,010700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250924,010800,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250924,010900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,011000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,011100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,011200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,011300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,011400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,011500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,011600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,011700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,011800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,011900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,012000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,012100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,012200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,012300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,012400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,012500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,012600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,012700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,012800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,012900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250924,013000,0.9127,0.9127,0.9125,0.9125
AUDCAD,20250924,013100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250924,013200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250924,013300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250924,013400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250924,013500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250924,013600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250924,013700,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250924,013800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,013900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,014000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,014100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250924,014200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250924,014300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250924,014400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250924,014500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,014600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,014700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,014800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,014900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,015000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,015100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,015200,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250924,015300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,015400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,015500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,015600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,015700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,015800,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250924,015900,0.9128,0.9128,0.9127,0.9127
AUDCAD,20250924,020000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,020100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,020200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,020300,0.9128,0.9128,0.9127,0.9127
AUDCAD,20250924,020400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,020500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,020600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,020700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250924,020800,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250924,020900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250924,021000,0.9125,0.9126,0.9124,0.9124
AUDCAD,20250924,021100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250924,021200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250924,021300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250924,021400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250924,021500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250924,021600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250924,021700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250924,021800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250924,021900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250924,022000,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250924,022100,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250924,022200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250924,022300,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250924,022400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,022500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250924,022600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,022700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,022800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,022900,0.9128,0.9128,0.9127,0.9127
AUDCAD,20250924,023000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,023100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,023200,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250924,023300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,023400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,023500,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250924,023600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,023700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,023800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250924,023900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,024000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,024100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,024200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,024300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,024400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250924,024500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250924,024600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250924,024700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250924,024800,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250924,024900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,025000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250924,025100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250924,025200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250924,025300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250924,025400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250924,025500,0.9127,0.9127,0.9125,0.9125
AUDCAD,20250924,025600,0.9124,0.9126,0.9124,0.9126
AUDCAD,20250924,025700,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250924,025800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250924,025900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250924,030000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250924,030100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250924,030200,0.9126,0.9126,0.9125,0.9126
AUDCAD,20250924,030300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250924,030400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250924,030500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250924,030600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250924,030700,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250924,030800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250924,030900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250924,031000,0.9123,0.9123,0.9122,0.9122
AUDCAD,20250924,031100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250924,031200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250924,031300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250924,031400,0.9123,0.9124,0.9123,0.9124
AUDCAD,20250924,031500,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250924,031600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250924,031700,0.9123,0.9123,0.9122,0.9122
AUDCAD,20250924,031800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20250924,031900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250924,032000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250924,032100,0.9122,0.9122,0.9121,0.9121
AUDCAD,20250924,032200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250924,032300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250924,032400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250924,032500,0.9122,0.9124,0.9122,0.9124
AUDCAD,20250924,032600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250924,032700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250924,032800,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250924,032900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250924,033000,0.9124,0.9126,0.9124,0.9126
AUDCAD,20250924,033100,0.9127,0.9137,0.9127,0.9136
AUDCAD,20250924,033200,0.9133,0.9133,0.9129,0.9132
AUDCAD,20250924,033300,0.9133,0.9136,0.9133,0.9136
AUDCAD,20250924,033400,0.9137,0.9140,0.9137,0.9140
AUDCAD,20250924,033500,0.9141,0.9143,0.9141,0.9143
AUDCAD,20250924,033600,0.9143,0.9143,0.9140,0.9140
AUDCAD,20250924,033700,0.9141,0.9141,0.9139,0.9139
AUDCAD,20250924,033800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250924,033900,0.9140,0.9145,0.9140,0.9145
AUDCAD,20250924,034000,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250924,034100,0.9146,0.9148,0.9146,0.9148
AUDCAD,20250924,034200,0.9147,0.9148,0.9146,0.9147
AUDCAD,20250924,034300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250924,034400,0.9147,0.9148,0.9147,0.9147
AUDCAD,20250924,034500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250924,034600,0.9146,0.9146,0.9145,0.9146
AUDCAD,20250924,034700,0.9145,0.9145,0.9144,0.9144
AUDCAD,20250924,034800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,034900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,035000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,035100,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250924,035200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250924,035300,0.9145,0.9145,0.9144,0.9144
AUDCAD,20250924,035400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250924,035500,0.9145,0.9148,0.9145,0.9148
AUDCAD,20250924,035600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250924,035700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,035800,0.9148,0.9150,0.9148,0.9150
AUDCAD,20250924,035900,0.9149,0.9150,0.9149,0.9149
AUDCAD,20250924,040000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250924,040100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250924,040200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250924,040300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20250924,040400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250924,040500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250924,040600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250924,040700,0.9152,0.9155,0.9152,0.9155
AUDCAD,20250924,040800,0.9154,0.9154,0.9152,0.9152
AUDCAD,20250924,040900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250924,041000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250924,041100,0.9152,0.9152,0.9151,0.9151
AUDCAD,20250924,041200,0.9151,0.9152,0.9151,0.9152
AUDCAD,20250924,041300,0.9152,0.9153,0.9152,0.9153
AUDCAD,20250924,041400,0.9153,0.9153,0.9152,0.9152
AUDCAD,20250924,041500,0.9153,0.9154,0.9153,0.9154
AUDCAD,20250924,041600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250924,041700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250924,041800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20250924,041900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250924,042000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250924,042100,0.9156,0.9157,0.9156,0.9156
AUDCAD,20250924,042200,0.9157,0.9160,0.9157,0.9159
AUDCAD,20250924,042300,0.9158,0.9158,0.9157,0.9157
AUDCAD,20250924,042400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,042500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,042600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250924,042700,0.9158,0.9158,0.9156,0.9156
AUDCAD,20250924,042800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20250924,042900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250924,043000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250924,043100,0.9157,0.9157,0.9156,0.9156
AUDCAD,20250924,043200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,043300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,043400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,043500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250924,043600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20250924,043700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20250924,043800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20250924,043900,0.9158,0.9158,0.9157,0.9157
AUDCAD,20250924,044000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20250924,044100,0.9159,0.9160,0.9159,0.9160
AUDCAD,20250924,044200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,044300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,044400,0.9159,0.9160,0.9159,0.9160
AUDCAD,20250924,044500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,044600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,044700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,044800,0.9161,0.9161,0.9160,0.9161
AUDCAD,20250924,044900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,045000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,045100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20250924,045200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20250924,045300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,045400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,045500,0.9162,0.9162,0.9161,0.9162
AUDCAD,20250924,045600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250924,045700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250924,045800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250924,045900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,050000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,050100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,050200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250924,050300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250924,050400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250924,050500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250924,050600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250924,050700,0.9162,0.9163,0.9162,0.9162
AUDCAD,20250924,050800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,050900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,051000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,051100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,051200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,051300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,051400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,051500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,051600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,051700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,051800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,051900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,052000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,052100,0.9159,0.9160,0.9159,0.9160
AUDCAD,20250924,052200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,052300,0.9160,0.9160,0.9159,0.9159
AUDCAD,20250924,052400,0.9159,0.9159,0.9158,0.9158
AUDCAD,20250924,052500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250924,052600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20250924,052700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,052800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,052900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,053000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,053100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,053200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,053300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,053400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,053500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20250924,053600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250924,053700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250924,053800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20250924,053900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,054000,0.9157,0.9157,0.9156,0.9156
AUDCAD,20250924,054100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250924,054200,0.9156,0.9157,0.9156,0.9157
AUDCAD,20250924,054300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,054400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,054500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,054600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,054700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,054800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,054900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,055000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20250924,055100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250924,055200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250924,055300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250924,055400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250924,055500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250924,055600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250924,055700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250924,055800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250924,055900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250924,060000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250924,060100,0.9155,0.9157,0.9155,0.9157
AUDCAD,20250924,060200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,060300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,060400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,060500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,060600,0.9157,0.9157,0.9156,0.9156
AUDCAD,20250924,060700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250924,060800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,060900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,061000,0.9157,0.9157,0.9156,0.9157
AUDCAD,20250924,061100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20250924,061200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250924,061300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250924,061400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250924,061500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250924,061600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250924,061700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250924,061800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250924,061900,0.9160,0.9160,0.9159,0.9159
AUDCAD,20250924,062000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,062100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,062200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20250924,062300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,062400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,062500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,062600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,062700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,062800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,062900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,063000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,063100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,063200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,063300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,063400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,063500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,063600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,063700,0.9160,0.9162,0.9160,0.9162
AUDCAD,20250924,063800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,063900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,064000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,064100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,064200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,064300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,064400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20250924,064500,0.9160,0.9162,0.9160,0.9162
AUDCAD,20250924,064600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,064700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,064800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,064900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250924,065000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250924,065100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,065200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,065300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,065400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20250924,065500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,065600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,065700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,065800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,065900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,070000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,070100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,070200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20250924,070300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,070400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,070500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20250924,070600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,070700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,070800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20250924,070900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250924,071000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250924,071100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250924,071200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20250924,071300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,071400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,071500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,071600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,071700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20250924,071800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,071900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20250924,072000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250924,072100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250924,072200,0.9162,0.9163,0.9162,0.9163
AUDCAD,20250924,072300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250924,072400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250924,072500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250924,072600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250924,072700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,072800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,072900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,073000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,073100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,073200,0.9161,0.9161,0.9160,0.9160
AUDCAD,20250924,073300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20250924,073400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20250924,073500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,073600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,073700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,073800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,073900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,074000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,074100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,074200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250924,074300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250924,074400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250924,074500,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250924,074600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,074700,0.9162,0.9163,0.9162,0.9163
AUDCAD,20250924,074800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20250924,074900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250924,075000,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250924,075100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20250924,075200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,075300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,075400,0.9163,0.9164,0.9163,0.9164
AUDCAD,20250924,075500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250924,075600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250924,075700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250924,075800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250924,075900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250924,080000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250924,080100,0.9164,0.9166,0.9164,0.9166
AUDCAD,20250924,080200,0.9167,0.9171,0.9167,0.9171
AUDCAD,20250924,080300,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250924,080400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20250924,080500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250924,080600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20250924,080700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250924,080800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250924,080900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250924,081000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250924,081100,0.9171,0.9171,0.9169,0.9171
AUDCAD,20250924,081200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250924,081300,0.9170,0.9170,0.9169,0.9169
AUDCAD,20250924,081400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250924,081500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250924,081600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250924,081700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250924,081800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250924,081900,0.9169,0.9172,0.9169,0.9172
AUDCAD,20250924,082000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20250924,082100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250924,082200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250924,082300,0.9171,0.9171,0.9170,0.9170
AUDCAD,20250924,082400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250924,082500,0.9169,0.9171,0.9169,0.9171
AUDCAD,20250924,082600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20250924,082700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20250924,082800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20250924,082900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250924,083000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250924,083100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250924,083200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250924,083300,0.9171,0.9171,0.9170,0.9170
AUDCAD,20250924,083400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20250924,083500,0.9168,0.9168,0.9167,0.9167
AUDCAD,20250924,083600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250924,083700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250924,083800,0.9167,0.9167,0.9166,0.9166
AUDCAD,20250924,083900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250924,084000,0.9166,0.9166,0.9165,0.9166
AUDCAD,20250924,084100,0.9165,0.9166,0.9165,0.9165
AUDCAD,20250924,084200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250924,084300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250924,084400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250924,084500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250924,084600,0.9164,0.9165,0.9164,0.9165
AUDCAD,20250924,084700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250924,084800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250924,084900,0.9164,0.9164,0.9163,0.9163
AUDCAD,20250924,085000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250924,085100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250924,085200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250924,085300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20250924,085400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250924,085500,0.9164,0.9164,0.9163,0.9163
AUDCAD,20250924,085600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250924,085700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,085800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,085900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,090000,0.9162,0.9163,0.9162,0.9163
AUDCAD,20250924,090100,0.9162,0.9162,0.9160,0.9162
AUDCAD,20250924,090200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,090300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20250924,090400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250924,090500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250924,090600,0.9166,0.9166,0.9165,0.9165
AUDCAD,20250924,090700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250924,090800,0.9166,0.9167,0.9165,0.9165
AUDCAD,20250924,090900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250924,091000,0.9167,0.9169,0.9167,0.9169
AUDCAD,20250924,091100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250924,091200,0.9170,0.9171,0.9169,0.9169
AUDCAD,20250924,091300,0.9170,0.9170,0.9168,0.9168
AUDCAD,20250924,091400,0.9167,0.9168,0.9167,0.9168
AUDCAD,20250924,091500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250924,091600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250924,091700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250924,091800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20250924,091900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250924,092000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250924,092100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250924,092200,0.9167,0.9169,0.9167,0.9169
AUDCAD,20250924,092300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250924,092400,0.9168,0.9169,0.9168,0.9168
AUDCAD,20250924,092500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250924,092600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20250924,092700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20250924,092800,0.9168,0.9168,0.9167,0.9168
AUDCAD,20250924,092900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250924,093000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250924,093100,0.9167,0.9168,0.9167,0.9168
AUDCAD,20250924,093200,0.9167,0.9167,0.9166,0.9166
AUDCAD,20250924,093300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250924,093400,0.9167,0.9168,0.9167,0.9168
AUDCAD,20250924,093500,0.9167,0.9167,0.9166,0.9167
AUDCAD,20250924,093600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250924,093700,0.9166,0.9168,0.9166,0.9168
AUDCAD,20250924,093800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250924,093900,0.9167,0.9168,0.9167,0.9167
AUDCAD,20250924,094000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250924,094100,0.9168,0.9168,0.9167,0.9167
AUDCAD,20250924,094200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20250924,094300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250924,094400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20250924,094500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20250924,094600,0.9169,0.9169,0.9168,0.9169
AUDCAD,20250924,094700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250924,094800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250924,094900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250924,095000,0.9167,0.9167,0.9166,0.9166
AUDCAD,20250924,095100,0.9166,0.9167,0.9166,0.9167
AUDCAD,20250924,095200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250924,095300,0.9166,0.9167,0.9166,0.9167
AUDCAD,20250924,095400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250924,095500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250924,095600,0.9166,0.9166,0.9165,0.9166
AUDCAD,20250924,095700,0.9166,0.9167,0.9166,0.9167
AUDCAD,20250924,095800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250924,095900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250924,100000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250924,100100,0.9166,0.9166,0.9164,0.9164
AUDCAD,20250924,100200,0.9164,0.9166,0.9164,0.9165
AUDCAD,20250924,100300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250924,100400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250924,100500,0.9166,0.9168,0.9166,0.9168
AUDCAD,20250924,100600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20250924,100700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250924,100800,0.9170,0.9171,0.9170,0.9170
AUDCAD,20250924,100900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250924,101000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250924,101100,0.9170,0.9170,0.9169,0.9170
AUDCAD,20250924,101200,0.9169,0.9170,0.9169,0.9169
AUDCAD,20250924,101300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250924,101400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250924,101500,0.9167,0.9167,0.9166,0.9166
AUDCAD,20250924,101600,0.9166,0.9166,0.9164,0.9164
AUDCAD,20250924,101700,0.9164,0.9164,0.9163,0.9163
AUDCAD,20250924,101800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,101900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20250924,102000,0.9164,0.9165,0.9164,0.9165
AUDCAD,20250924,102100,0.9164,0.9164,0.9163,0.9164
AUDCAD,20250924,102200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250924,102300,0.9164,0.9164,0.9163,0.9163
AUDCAD,20250924,102400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250924,102500,0.9164,0.9164,0.9163,0.9163
AUDCAD,20250924,102600,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250924,102700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,102800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,102900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,103000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20250924,103100,0.9159,0.9159,0.9158,0.9158
AUDCAD,20250924,103200,0.9158,0.9159,0.9158,0.9159
AUDCAD,20250924,103300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250924,103400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250924,103500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250924,103600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250924,103700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250924,103800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250924,103900,0.9159,0.9160,0.9159,0.9160
AUDCAD,20250924,104000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20250924,104100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,104200,0.9161,0.9161,0.9158,0.9158
AUDCAD,20250924,104300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250924,104400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250924,104500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20250924,104600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,104700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,104800,0.9157,0.9157,0.9156,0.9156
AUDCAD,20250924,104900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,105000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,105100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20250924,105200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,105300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,105400,0.9158,0.9159,0.9158,0.9159
AUDCAD,20250924,105500,0.9158,0.9161,0.9158,0.9161
AUDCAD,20250924,105600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,105700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,105800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20250924,105900,0.9162,0.9163,0.9162,0.9163
AUDCAD,20250924,110000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,110100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,110200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,110300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20250924,110400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250924,110500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250924,110600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250924,110700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20250924,110800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250924,110900,0.9166,0.9166,0.9165,0.9165
AUDCAD,20250924,111000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250924,111100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20250924,111200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250924,111300,0.9164,0.9164,0.9163,0.9164
AUDCAD,20250924,111400,0.9163,0.9164,0.9163,0.9164
AUDCAD,20250924,111500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250924,111600,0.9164,0.9165,0.9164,0.9165
AUDCAD,20250924,111700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250924,111800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250924,111900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250924,112000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250924,112100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250924,112200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250924,112300,0.9166,0.9166,0.9165,0.9166
AUDCAD,20250924,112400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20250924,112500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250924,112600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250924,112700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250924,112800,0.9166,0.9167,0.9166,0.9167
AUDCAD,20250924,112900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250924,113000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250924,113100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250924,113200,0.9166,0.9167,0.9166,0.9166
AUDCAD,20250924,113300,0.9167,0.9167,0.9165,0.9165
AUDCAD,20250924,113400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250924,113500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250924,113600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250924,113700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250924,113800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250924,113900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250924,114000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250924,114100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250924,114200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20250924,114300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250924,114400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20250924,114500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250924,114600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250924,114700,0.9165,0.9165,0.9164,0.9164
AUDCAD,20250924,114800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20250924,114900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250924,115000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250924,115100,0.9166,0.9169,0.9166,0.9169
AUDCAD,20250924,115200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250924,115300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250924,115400,0.9169,0.9171,0.9169,0.9171
AUDCAD,20250924,115500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250924,115600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20250924,115700,0.9171,0.9171,0.9170,0.9170
AUDCAD,20250924,115800,0.9169,0.9170,0.9169,0.9169
AUDCAD,20250924,115900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250924,120000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250924,120100,0.9167,0.9167,0.9166,0.9166
AUDCAD,20250924,120200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250924,120300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250924,120400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250924,120500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250924,120600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250924,120700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250924,120800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250924,120900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250924,121000,0.9165,0.9165,0.9164,0.9165
AUDCAD,20250924,121100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250924,121200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250924,121300,0.9164,0.9165,0.9164,0.9164
AUDCAD,20250924,121400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250924,121500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250924,121600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20250924,121700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250924,121800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250924,121900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,122000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,122100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,122200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250924,122300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250924,122400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20250924,122500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250924,122600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250924,122700,0.9164,0.9164,0.9163,0.9163
AUDCAD,20250924,122800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250924,122900,0.9162,0.9163,0.9162,0.9163
AUDCAD,20250924,123000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250924,123100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20250924,123200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250924,123300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20250924,123400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250924,123500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250924,123600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20250924,123700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,123800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,123900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250924,124000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,124100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,124200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,124300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,124400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,124500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,124600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,124700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,124800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,124900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,125000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,125100,0.9160,0.9161,0.9160,0.9161
AUDCAD,20250924,125200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,125300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,125400,0.9161,0.9161,0.9160,0.9161
AUDCAD,20250924,125500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,125600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,125700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,125800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,125900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,130000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,130100,0.9160,0.9160,0.9159,0.9160
AUDCAD,20250924,130200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,130300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,130400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,130500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,130600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20250924,130700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,130800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20250924,130900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20250924,131000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,131100,0.9160,0.9160,0.9159,0.9159
AUDCAD,20250924,131200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250924,131300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250924,131400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,131500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,131600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20250924,131700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,131800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,131900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,132000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250924,132100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20250924,132200,0.9164,0.9164,0.9163,0.9163
AUDCAD,20250924,132300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,132400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,132500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,132600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20250924,132700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,132800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20250924,132900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,133000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,133100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,133200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,133300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,133400,0.9160,0.9162,0.9160,0.9162
AUDCAD,20250924,133500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,133600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,133700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,133800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,133900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250924,134000,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250924,134100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,134200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,134300,0.9159,0.9160,0.9159,0.9159
AUDCAD,20250924,134400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250924,134500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250924,134600,0.9158,0.9160,0.9158,0.9160
AUDCAD,20250924,134700,0.9159,0.9159,0.9158,0.9158
AUDCAD,20250924,134800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,134900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,135000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,135100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,135200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,135300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,135400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,135500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,135600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250924,135700,0.9157,0.9157,0.9156,0.9157
AUDCAD,20250924,135800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250924,135900,0.9155,0.9157,0.9155,0.9156
AUDCAD,20250924,140000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250924,140100,0.9155,0.9155,0.9154,0.9155
AUDCAD,20250924,140200,0.9154,0.9155,0.9153,0.9155
AUDCAD,20250924,140300,0.9156,0.9156,0.9155,0.9156
AUDCAD,20250924,140400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20250924,140500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20250924,140600,0.9159,0.9159,0.9158,0.9159
AUDCAD,20250924,140700,0.9158,0.9159,0.9158,0.9159
AUDCAD,20250924,140800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,140900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,141000,0.9159,0.9159,0.9158,0.9158
AUDCAD,20250924,141100,0.9159,0.9161,0.9159,0.9161
AUDCAD,20250924,141200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,141300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,141400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20250924,141500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,141600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,141700,0.9160,0.9161,0.9160,0.9160
AUDCAD,20250924,141800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,141900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,142000,0.9161,0.9163,0.9161,0.9163
AUDCAD,20250924,142100,0.9164,0.9165,0.9164,0.9164
AUDCAD,20250924,142200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20250924,142300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20250924,142400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250924,142500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20250924,142600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250924,142700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250924,142800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250924,142900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20250924,143000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,143100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250924,143200,0.9161,0.9162,0.9161,0.9161
AUDCAD,20250924,143300,0.9160,0.9162,0.9160,0.9162
AUDCAD,20250924,143400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,143500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,143600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,143700,0.9160,0.9161,0.9160,0.9160
AUDCAD,20250924,143800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250924,143900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,144000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250924,144100,0.9160,0.9160,0.9159,0.9159
AUDCAD,20250924,144200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250924,144300,0.9159,0.9159,0.9158,0.9158
AUDCAD,20250924,144400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250924,144500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20250924,144600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20250924,144700,0.9154,0.9154,0.9152,0.9153
AUDCAD,20250924,144800,0.9154,0.9154,0.9152,0.9152
AUDCAD,20250924,144900,0.9153,0.9153,0.9152,0.9153
AUDCAD,20250924,145000,0.9152,0.9152,0.9151,0.9151
AUDCAD,20250924,145100,0.9150,0.9150,0.9149,0.9149
AUDCAD,20250924,145200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250924,145300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250924,145400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250924,145500,0.9144,0.9145,0.9144,0.9144
AUDCAD,20250924,145600,0.9143,0.9146,0.9143,0.9146
AUDCAD,20250924,145700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,145800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,145900,0.9148,0.9148,0.9146,0.9146
AUDCAD,20250924,150000,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250924,150100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250924,150200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250924,150300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250924,150400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250924,150500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250924,150600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250924,150700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250924,150800,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250924,150900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,151000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,151100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,151200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,151300,0.9147,0.9147,0.9146,0.9147
AUDCAD,20250924,151400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250924,151500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250924,151600,0.9147,0.9148,0.9146,0.9146
AUDCAD,20250924,151700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250924,151800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,151900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20250924,152000,0.9147,0.9147,0.9146,0.9147
AUDCAD,20250924,152100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,152200,0.9148,0.9149,0.9148,0.9149
AUDCAD,20250924,152300,0.9150,0.9150,0.9149,0.9149
AUDCAD,20250924,152400,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250924,152500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250924,152600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250924,152700,0.9146,0.9146,0.9144,0.9145
AUDCAD,20250924,152800,0.9145,0.9147,0.9145,0.9147
AUDCAD,20250924,152900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250924,153000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,153100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,153200,0.9145,0.9145,0.9143,0.9143
AUDCAD,20250924,153300,0.9142,0.9142,0.9141,0.9141
AUDCAD,20250924,153400,0.9141,0.9142,0.9141,0.9142
AUDCAD,20250924,153500,0.9141,0.9142,0.9141,0.9142
AUDCAD,20250924,153600,0.9142,0.9144,0.9142,0.9144
AUDCAD,20250924,153700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,153800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250924,153900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,154000,0.9143,0.9143,0.9141,0.9141
AUDCAD,20250924,154100,0.9140,0.9141,0.9140,0.9140
AUDCAD,20250924,154200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250924,154300,0.9140,0.9142,0.9140,0.9142
AUDCAD,20250924,154400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,154500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250924,154600,0.9143,0.9143,0.9142,0.9143
AUDCAD,20250924,154700,0.9142,0.9142,0.9141,0.9141
AUDCAD,20250924,154800,0.9142,0.9143,0.9142,0.9142
AUDCAD,20250924,154900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,155000,0.9143,0.9144,0.9143,0.9143
AUDCAD,20250924,155100,0.9144,0.9144,0.9143,0.9144
AUDCAD,20250924,155200,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250924,155300,0.9144,0.9147,0.9144,0.9146
AUDCAD,20250924,155400,0.9145,0.9145,0.9144,0.9144
AUDCAD,20250924,155500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,155600,0.9143,0.9143,0.9142,0.9142
AUDCAD,20250924,155700,0.9143,0.9145,0.9143,0.9144
AUDCAD,20250924,155800,0.9145,0.9145,0.9144,0.9145
AUDCAD,20250924,155900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,160000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,160100,0.9145,0.9145,0.9143,0.9143
AUDCAD,20250924,160200,0.9142,0.9143,0.9142,0.9142
AUDCAD,20250924,160300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,160400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250924,160500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250924,160600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250924,160700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,160800,0.9147,0.9148,0.9147,0.9147
AUDCAD,20250924,160900,0.9148,0.9148,0.9146,0.9146
AUDCAD,20250924,161000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250924,161100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,161200,0.9146,0.9148,0.9146,0.9147
AUDCAD,20250924,161300,0.9148,0.9149,0.9148,0.9149
AUDCAD,20250924,161400,0.9148,0.9148,0.9146,0.9147
AUDCAD,20250924,161500,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250924,161600,0.9146,0.9146,0.9145,0.9146
AUDCAD,20250924,161700,0.9145,0.9147,0.9145,0.9147
AUDCAD,20250924,161800,0.9146,0.9147,0.9146,0.9146
AUDCAD,20250924,161900,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250924,162000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,162100,0.9147,0.9147,0.9145,0.9146
AUDCAD,20250924,162200,0.9145,0.9145,0.9144,0.9145
AUDCAD,20250924,162300,0.9146,0.9147,0.9145,0.9147
AUDCAD,20250924,162400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,162500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250924,162600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250924,162700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,162800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250924,162900,0.9149,0.9150,0.9148,0.9150
AUDCAD,20250924,163000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250924,163100,0.9152,0.9152,0.9151,0.9151
AUDCAD,20250924,163200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250924,163300,0.9149,0.9149,0.9148,0.9149
AUDCAD,20250924,163400,0.9148,0.9149,0.9148,0.9149
AUDCAD,20250924,163500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20250924,163600,0.9151,0.9153,0.9151,0.9153
AUDCAD,20250924,163700,0.9154,0.9154,0.9153,0.9154
AUDCAD,20250924,163800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250924,163900,0.9153,0.9154,0.9153,0.9153
AUDCAD,20250924,164000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250924,164100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250924,164200,0.9153,0.9153,0.9152,0.9152
AUDCAD,20250924,164300,0.9153,0.9153,0.9152,0.9152
AUDCAD,20250924,164400,0.9151,0.9151,0.9148,0.9149
AUDCAD,20250924,164500,0.9148,0.9151,0.9148,0.9151
AUDCAD,20250924,164600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20250924,164700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250924,164800,0.9152,0.9153,0.9152,0.9153
AUDCAD,20250924,164900,0.9154,0.9156,0.9154,0.9156
AUDCAD,20250924,165000,0.9157,0.9157,0.9156,0.9156
AUDCAD,20250924,165100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20250924,165200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20250924,165300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20250924,165400,0.9157,0.9157,0.9155,0.9155
AUDCAD,20250924,165500,0.9154,0.9154,0.9152,0.9152
AUDCAD,20250924,165600,0.9153,0.9153,0.9151,0.9153
AUDCAD,20250924,165700,0.9154,0.9154,0.9153,0.9153
AUDCAD,20250924,165800,0.9152,0.9153,0.9151,0.9151
AUDCAD,20250924,165900,0.9150,0.9152,0.9150,0.9152
AUDCAD,20250924,170000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250924,170100,0.9150,0.9151,0.9150,0.9151
AUDCAD,20250924,170200,0.9150,0.9151,0.9150,0.9150
AUDCAD,20250924,170300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20250924,170400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20250924,170500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250924,170600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250924,170700,0.9148,0.9149,0.9148,0.9148
AUDCAD,20250924,170800,0.9149,0.9149,0.9148,0.9149
AUDCAD,20250924,170900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250924,171000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250924,171100,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250924,171200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250924,171300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,171400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250924,171500,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250924,171600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250924,171700,0.9147,0.9147,0.9145,0.9145
AUDCAD,20250924,171800,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250924,171900,0.9144,0.9146,0.9144,0.9146
AUDCAD,20250924,172000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250924,172100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,172200,0.9146,0.9148,0.9146,0.9148
AUDCAD,20250924,172300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,172400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250924,172500,0.9148,0.9150,0.9148,0.9150
AUDCAD,20250924,172600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250924,172700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250924,172800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250924,172900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,173000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,173100,0.9146,0.9148,0.9146,0.9148
AUDCAD,20250924,173200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250924,173300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250924,173400,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250924,173500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,173600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,173700,0.9147,0.9149,0.9147,0.9149
AUDCAD,20250924,173800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250924,173900,0.9148,0.9149,0.9147,0.9147
AUDCAD,20250924,174000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250924,174100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250924,174200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250924,174300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250924,174400,0.9150,0.9150,0.9149,0.9150
AUDCAD,20250924,174500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250924,174600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20250924,174700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250924,174800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20250924,174900,0.9150,0.9150,0.9149,0.9150
AUDCAD,20250924,175000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250924,175100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250924,175200,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250924,175300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250924,175400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20250924,175500,0.9147,0.9147,0.9146,0.9147
AUDCAD,20250924,175600,0.9147,0.9148,0.9147,0.9147
AUDCAD,20250924,175700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,175800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250924,175900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,180000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250924,180100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,180200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250924,180300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,180400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,180500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250924,180600,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250924,180700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250924,180800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,180900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,181000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,181100,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250924,181200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250924,181300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,181400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250924,181500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,181600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,181700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,181800,0.9143,0.9143,0.9142,0.9142
AUDCAD,20250924,181900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,182000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250924,182100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,182200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,182300,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250924,182400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250924,182500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,182600,0.9147,0.9148,0.9147,0.9147
AUDCAD,20250924,182700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,182800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250924,182900,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250924,183000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250924,183100,0.9147,0.9148,0.9146,0.9146
AUDCAD,20250924,183200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,183300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,183400,0.9145,0.9145,0.9144,0.9144
AUDCAD,20250924,183500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250924,183600,0.9143,0.9144,0.9143,0.9143
AUDCAD,20250924,183700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,183800,0.9142,0.9142,0.9141,0.9141
AUDCAD,20250924,183900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20250924,184000,0.9144,0.9144,0.9143,0.9144
AUDCAD,20250924,184100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,184200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20250924,184300,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250924,184400,0.9145,0.9145,0.9144,0.9144
AUDCAD,20250924,184500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,184600,0.9143,0.9145,0.9143,0.9145
AUDCAD,20250924,184700,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250924,184800,0.9145,0.9145,0.9144,0.9145
AUDCAD,20250924,184900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,185000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20250924,185100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,185200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,185300,0.9145,0.9145,0.9144,0.9144
AUDCAD,20250924,185400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,185500,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250924,185600,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250924,185700,0.9145,0.9145,0.9143,0.9143
AUDCAD,20250924,185800,0.9142,0.9142,0.9139,0.9141
AUDCAD,20250924,185900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250924,190000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250924,190100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250924,190200,0.9141,0.9143,0.9141,0.9143
AUDCAD,20250924,190300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,190400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250924,190500,0.9142,0.9143,0.9142,0.9142
AUDCAD,20250924,190600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,190700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,190800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,190900,0.9143,0.9144,0.9143,0.9143
AUDCAD,20250924,191000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,191100,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250924,191200,0.9144,0.9146,0.9144,0.9146
AUDCAD,20250924,191300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,191400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,191500,0.9147,0.9147,0.9146,0.9147
AUDCAD,20250924,191600,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250924,191700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,191800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,191900,0.9146,0.9146,0.9145,0.9146
AUDCAD,20250924,192000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,192100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20250924,192200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,192300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,192400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,192500,0.9144,0.9144,0.9143,0.9144
AUDCAD,20250924,192600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250924,192700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250924,192800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250924,192900,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250924,193000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,193100,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250924,193200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250924,193300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,193400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250924,193500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,193600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250924,193700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,193800,0.9147,0.9147,0.9146,0.9147
AUDCAD,20250924,193900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,194000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,194100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,194200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20250924,194300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250924,194400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,194500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,194600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,194700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,194800,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250924,194900,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250924,195000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,195100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,195200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20250924,195300,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250924,195400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250924,195500,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250924,195600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,195700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,195800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,195900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,200000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,200100,0.9145,0.9145,0.9144,0.9145
AUDCAD,20250924,200200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250924,200300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250924,200400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,200500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,200600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250924,200700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,200800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,200900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,201000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,201100,0.9143,0.9144,0.9143,0.9143
AUDCAD,20250924,201200,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250924,201300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,201400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250924,201500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,201600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,201700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250924,201800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,201900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,202000,0.9144,0.9144,0.9143,0.9144
AUDCAD,20250924,202100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20250924,202200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,202300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,202400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,202500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,202600,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250924,202700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250924,202800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,202900,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250924,203000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250924,203100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20250924,203200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,203300,0.9145,0.9145,0.9143,0.9144
AUDCAD,20250924,203400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,203500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,203600,0.9144,0.9144,0.9142,0.9143
AUDCAD,20250924,203700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,203800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,203900,0.9144,0.9144,0.9143,0.9144
AUDCAD,20250924,204000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,204100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,204200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,204300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,204400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,204500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,204600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250924,204700,0.9142,0.9144,0.9142,0.9144
AUDCAD,20250924,204800,0.9143,0.9144,0.9143,0.9143
AUDCAD,20250924,204900,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250924,205000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,205100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,205200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20250924,205300,0.9140,0.9142,0.9140,0.9142
AUDCAD,20250924,205400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,205500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,205600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,205700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,205800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,205900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250924,210000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,210100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20250924,210200,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250924,210300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,210400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,210500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,210600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,210700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20250924,210800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,210900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,211000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,211100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,211200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,211300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,211400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20250924,211500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,211600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,211700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,211800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,211900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,212000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,212100,0.9147,0.9147,0.9146,0.9146
AUDCAD,20250924,212200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,212300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,212400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250924,212500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,212600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,212700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,212800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,212900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,213000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,213100,0.9144,0.9145,0.9144,0.9144
AUDCAD,20250924,213200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,213300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250924,213400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,213500,0.9144,0.9144,0.9143,0.9144
AUDCAD,20250924,213600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,213700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,213800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,213900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,214000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20250924,214100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,214200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,214300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,214400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,214500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,214600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,214700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,214800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,214900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250924,215000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250924,215100,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250924,215200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250924,215300,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250924,215400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,215500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,215600,0.9145,0.9145,0.9144,0.9144
AUDCAD,20250924,215700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250924,215800,0.9145,0.9147,0.9145,0.9147
AUDCAD,20250924,215900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,220000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250924,220100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,220200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250924,220300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250924,220400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250924,220500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250924,220600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250924,220700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250924,220800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250924,220900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,221000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250924,221100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,221200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,221300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,221400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250924,221500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250924,221600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,221700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250924,221800,0.9145,0.9145,0.9144,0.9144
AUDCAD,20250924,221900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,222000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,222100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,222200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,222300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,222400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,222500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,222600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,222700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,222800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,222900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250924,223000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,223100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,223200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,223300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,223400,0.9142,0.9143,0.9142,0.9143
AUDCAD,20250924,223500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250924,223600,0.9142,0.9142,0.9141,0.9141
AUDCAD,20250924,223700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250924,223800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250924,223900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250924,224000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250924,224100,0.9141,0.9142,0.9141,0.9142
AUDCAD,20250924,224200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250924,224300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,224400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,224500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250924,224600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,224700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,224800,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250924,224900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20250924,225000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,225100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20250924,225200,0.9144,0.9145,0.9144,0.9144
AUDCAD,20250924,225300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250924,225400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250924,225500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250924,225600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250924,225700,0.9145,0.9145,0.9144,0.9144
AUDCAD,20250924,225800,0.9145,0.9145,0.9144,0.9144
AUDCAD,20250924,225900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,230000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250924,230100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,230200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,230300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,230400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,230500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,230600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250924,230700,0.9142,0.9144,0.9142,0.9144
AUDCAD,20250924,230800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250924,230900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250924,231000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250924,231100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250924,231200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,231300,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250924,231400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250924,231500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250924,231600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250924,231700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,231800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,231900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20250924,232000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,232100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,232200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250924,232300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250924,232400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250924,232500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,232600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,232700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,232800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,232900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,233000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,233100,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250924,233200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,233300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250924,233400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20250924,233500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20250924,233600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,233700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,233800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,233900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,234000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,234100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,234200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,234300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,234400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,234500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,234600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,234700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,234800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,234900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,235000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,235100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,235200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250924,235300,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250924,235400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250924,235500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250924,235600,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250924,235700,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250924,235800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250924,235900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20250925,000000,0.9145,0.9145,0.9143,0.9143
AUDNZD,20250924,000100,1.1255,1.1261,1.1255,1.1261
AUDNZD,20250924,000200,1.1262,1.1262,1.1259,1.1261
AUDNZD,20250924,000300,1.1262,1.1262,1.1261,1.1262
AUDNZD,20250924,000400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,000500,1.1263,1.1263,1.1262,1.1262
AUDNZD,20250924,000600,1.1263,1.1263,1.1261,1.1261
AUDNZD,20250924,000700,1.1260,1.1261,1.1260,1.1261
AUDNZD,20250924,000800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,000900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,001000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,001100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,001200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,001300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,001400,1.1262,1.1262,1.1261,1.1261
AUDNZD,20250924,001500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250924,001600,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250924,001700,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250924,001800,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250924,001900,1.1260,1.1260,1.1259,1.1259
AUDNZD,20250924,002000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250924,002100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250924,002200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250924,002300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250924,002400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250924,002500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250924,002600,1.1261,1.1262,1.1261,1.1262
AUDNZD,20250924,002700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,002800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,002900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,003000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,003100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,003200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,003300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,003400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,003500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,003600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,003700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,003800,1.1262,1.1263,1.1262,1.1263
AUDNZD,20250924,003900,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250924,004000,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250924,004100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250924,004200,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250924,004300,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250924,004400,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250924,004500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250924,004600,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250924,004700,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250924,004800,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250924,004900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250924,005000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250924,005100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,005200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,005300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,005400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,005500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,005600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,005700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,005800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,005900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,010000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,010100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,010200,1.1261,1.1261,1.1260,1.1260
AUDNZD,20250924,010300,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250924,010400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250924,010500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250924,010600,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250924,010700,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250924,010800,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250924,010900,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250924,011000,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250924,011100,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250924,011200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250924,011300,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250924,011400,1.1260,1.1262,1.1260,1.1262
AUDNZD,20250924,011500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,011600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,011700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,011800,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250924,011900,1.1263,1.1264,1.1263,1.1264
AUDNZD,20250924,012000,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250924,012100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250924,012200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250924,012300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250924,012400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250924,012500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250924,012600,1.1264,1.1264,1.1263,1.1263
AUDNZD,20250924,012700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250924,012800,1.1264,1.1264,1.1262,1.1262
AUDNZD,20250924,012900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,013000,1.1262,1.1262,1.1260,1.1260
AUDNZD,20250924,013100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250924,013200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250924,013300,1.1261,1.1262,1.1261,1.1261
AUDNZD,20250924,013400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250924,013500,1.1262,1.1263,1.1262,1.1263
AUDNZD,20250924,013600,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250924,013700,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250924,013800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250924,013900,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250924,014000,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250924,014100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250924,014200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250924,014300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250924,014400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250924,014500,1.1264,1.1264,1.1263,1.1263
AUDNZD,20250924,014600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250924,014700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250924,014800,1.1264,1.1264,1.1263,1.1263
AUDNZD,20250924,014900,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250924,015000,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250924,015100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250924,015200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,015300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,015400,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250924,015500,1.1263,1.1264,1.1263,1.1264
AUDNZD,20250924,015600,1.1263,1.1264,1.1263,1.1263
AUDNZD,20250924,015700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250924,015800,1.1264,1.1264,1.1262,1.1263
AUDNZD,20250924,015900,1.1264,1.1264,1.1262,1.1262
AUDNZD,20250924,020000,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250924,020100,1.1263,1.1264,1.1263,1.1264
AUDNZD,20250924,020200,1.1263,1.1265,1.1263,1.1265
AUDNZD,20250924,020300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250924,020400,1.1265,1.1265,1.1264,1.1264
AUDNZD,20250924,020500,1.1265,1.1265,1.1264,1.1264
AUDNZD,20250924,020600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250924,020700,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250924,020800,1.1263,1.1263,1.1262,1.1262
AUDNZD,20250924,020900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,021000,1.1263,1.1263,1.1262,1.1262
AUDNZD,20250924,021100,1.1263,1.1263,1.1262,1.1263
AUDNZD,20250924,021200,1.1262,1.1263,1.1262,1.1263
AUDNZD,20250924,021300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,021400,1.1262,1.1263,1.1262,1.1263
AUDNZD,20250924,021500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250924,021600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,021700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,021800,1.1261,1.1262,1.1261,1.1262
AUDNZD,20250924,021900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,022000,1.1262,1.1263,1.1262,1.1262
AUDNZD,20250924,022100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,022200,1.1263,1.1263,1.1262,1.1262
AUDNZD,20250924,022300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,022400,1.1262,1.1262,1.1261,1.1261
AUDNZD,20250924,022500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,022600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,022700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,022800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,022900,1.1262,1.1263,1.1262,1.1263
AUDNZD,20250924,023000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,023100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,023200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,023300,1.1262,1.1263,1.1262,1.1263
AUDNZD,20250924,023400,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250924,023500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250924,023600,1.1264,1.1265,1.1264,1.1265
AUDNZD,20250924,023700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250924,023800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250924,023900,1.1263,1.1264,1.1263,1.1263
AUDNZD,20250924,024000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250924,024100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250924,024200,1.1264,1.1264,1.1263,1.1263
AUDNZD,20250924,024300,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250924,024400,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250924,024500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250924,024600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,024700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,024800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,024900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,025000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,025100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,025200,1.1262,1.1262,1.1261,1.1261
AUDNZD,20250924,025300,1.1261,1.1261,1.1260,1.1260
AUDNZD,20250924,025400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250924,025500,1.1261,1.1261,1.1259,1.1260
AUDNZD,20250924,025600,1.1259,1.1260,1.1259,1.1259
AUDNZD,20250924,025700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250924,025800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250924,025900,1.1258,1.1259,1.1258,1.1259
AUDNZD,20250924,030000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250924,030100,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250924,030200,1.1258,1.1258,1.1257,1.1258
AUDNZD,20250924,030300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250924,030400,1.1259,1.1260,1.1259,1.1260
AUDNZD,20250924,030500,1.1261,1.1261,1.1260,1.1260
AUDNZD,20250924,030600,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250924,030700,1.1259,1.1259,1.1258,1.1258
AUDNZD,20250924,030800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250924,030900,1.1257,1.1258,1.1257,1.1258
AUDNZD,20250924,031000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20250924,031100,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250924,031200,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250924,031300,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250924,031400,1.1258,1.1259,1.1258,1.1259
AUDNZD,20250924,031500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250924,031600,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250924,031700,1.1260,1.1261,1.1259,1.1259
AUDNZD,20250924,031800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250924,031900,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250924,032000,1.1260,1.1260,1.1258,1.1259
AUDNZD,20250924,032100,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250924,032200,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250924,032300,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250924,032400,1.1260,1.1260,1.1259,1.1260
AUDNZD,20250924,032500,1.1260,1.1261,1.1260,1.1261
AUDNZD,20250924,032600,1.1260,1.1260,1.1259,1.1259
AUDNZD,20250924,032700,1.1260,1.1262,1.1260,1.1262
AUDNZD,20250924,032800,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250924,032900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250924,033000,1.1263,1.1263,1.1262,1.1263
AUDNZD,20250924,033100,1.1262,1.1269,1.1262,1.1268
AUDNZD,20250924,033200,1.1267,1.1268,1.1265,1.1268
AUDNZD,20250924,033300,1.1269,1.1270,1.1268,1.1270
AUDNZD,20250924,033400,1.1271,1.1273,1.1270,1.1273
AUDNZD,20250924,033500,1.1274,1.1278,1.1274,1.1278
AUDNZD,20250924,033600,1.1277,1.1278,1.1274,1.1274
AUDNZD,20250924,033700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20250924,033800,1.1274,1.1276,1.1274,1.1276
AUDNZD,20250924,033900,1.1275,1.1276,1.1275,1.1275
AUDNZD,20250924,034000,1.1276,1.1277,1.1275,1.1276
AUDNZD,20250924,034100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20250924,034200,1.1276,1.1276,1.1274,1.1275
AUDNZD,20250924,034300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20250924,034400,1.1274,1.1276,1.1274,1.1276
AUDNZD,20250924,034500,1.1275,1.1276,1.1275,1.1276
AUDNZD,20250924,034600,1.1275,1.1277,1.1275,1.1277
AUDNZD,20250924,034700,1.1276,1.1276,1.1275,1.1276
AUDNZD,20250924,034800,1.1275,1.1277,1.1274,1.1277
AUDNZD,20250924,034900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20250924,035000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20250924,035100,1.1278,1.1278,1.1276,1.1277
AUDNZD,20250924,035200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20250924,035300,1.1279,1.1280,1.1278,1.1278
AUDNZD,20250924,035400,1.1279,1.1280,1.1278,1.1279
AUDNZD,20250924,035500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20250924,035600,1.1280,1.1280,1.1279,1.1279
AUDNZD,20250924,035700,1.1278,1.1279,1.1278,1.1279
AUDNZD,20250924,035800,1.1280,1.1280,1.1279,1.1279
AUDNZD,20250924,035900,1.1280,1.1280,1.1279,1.1279
AUDNZD,20250924,040000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20250924,040100,1.1278,1.1279,1.1278,1.1279
AUDNZD,20250924,040200,1.1280,1.1280,1.1279,1.1279
AUDNZD,20250924,040300,1.1280,1.1281,1.1280,1.1281
AUDNZD,20250924,040400,1.1281,1.1281,1.1281,1.1281
AUDNZD,20250924,040500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20250924,040600,1.1282,1.1282,1.1280,1.1280
AUDNZD,20250924,040700,1.1281,1.1281,1.1280,1.1280
AUDNZD,20250924,040800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20250924,040900,1.1278,1.1279,1.1278,1.1279
AUDNZD,20250924,041000,1.1279,1.1279,1.1278,1.1278
AUDNZD,20250924,041100,1.1279,1.1280,1.1279,1.1279
AUDNZD,20250924,041200,1.1280,1.1280,1.1279,1.1279
AUDNZD,20250924,041300,1.1280,1.1280,1.1279,1.1279
AUDNZD,20250924,041400,1.1280,1.1280,1.1279,1.1279
AUDNZD,20250924,041500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20250924,041600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20250924,041700,1.1280,1.1280,1.1279,1.1279
AUDNZD,20250924,041800,1.1280,1.1281,1.1280,1.1281
AUDNZD,20250924,041900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20250924,042000,1.1282,1.1282,1.1281,1.1281
AUDNZD,20250924,042100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20250924,042200,1.1282,1.1284,1.1282,1.1282
AUDNZD,20250924,042300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20250924,042400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20250924,042500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20250924,042600,1.1284,1.1284,1.1283,1.1283
AUDNZD,20250924,042700,1.1283,1.1283,1.1281,1.1281
AUDNZD,20250924,042800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20250924,042900,1.1280,1.1282,1.1280,1.1282
AUDNZD,20250924,043000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20250924,043100,1.1283,1.1283,1.1282,1.1282
AUDNZD,20250924,043200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20250924,043300,1.1282,1.1283,1.1282,1.1283
AUDNZD,20250924,043400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20250924,043500,1.1285,1.1285,1.1284,1.1285
AUDNZD,20250924,043600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20250924,043700,1.1285,1.1286,1.1285,1.1286
AUDNZD,20250924,043800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20250924,043900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20250924,044000,1.1285,1.1286,1.1285,1.1286
AUDNZD,20250924,044100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20250924,044200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20250924,044300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20250924,044400,1.1287,1.1288,1.1287,1.1287
AUDNZD,20250924,044500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20250924,044600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20250924,044700,1.1289,1.1289,1.1287,1.1288
AUDNZD,20250924,044800,1.1287,1.1289,1.1287,1.1289
AUDNZD,20250924,044900,1.1288,1.1289,1.1288,1.1289
AUDNZD,20250924,045000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20250924,045100,1.1290,1.1290,1.1290,1.1290
AUDNZD,20250924,045200,1.1290,1.1290,1.1290,1.1290
AUDNZD,20250924,045300,1.1289,1.1290,1.1289,1.1290
AUDNZD,20250924,045400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20250924,045500,1.1292,1.1295,1.1292,1.1295
AUDNZD,20250924,045600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20250924,045700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20250924,045800,1.1294,1.1295,1.1293,1.1295
AUDNZD,20250924,045900,1.1296,1.1296,1.1295,1.1296
AUDNZD,20250924,050000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20250924,050100,1.1295,1.1295,1.1292,1.1293
AUDNZD,20250924,050200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20250924,050300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20250924,050400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20250924,050500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20250924,050600,1.1293,1.1293,1.1292,1.1292
AUDNZD,20250924,050700,1.1293,1.1293,1.1292,1.1292
AUDNZD,20250924,050800,1.1291,1.1292,1.1291,1.1292
AUDNZD,20250924,050900,1.1291,1.1291,1.1290,1.1290
AUDNZD,20250924,051000,1.1290,1.1290,1.1290,1.1290
AUDNZD,20250924,051100,1.1290,1.1292,1.1290,1.1292
AUDNZD,20250924,051200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20250924,051300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20250924,051400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20250924,051500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20250924,051600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20250924,051700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20250924,051800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20250924,051900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20250924,052000,1.1292,1.1292,1.1290,1.1290
AUDNZD,20250924,052100,1.1290,1.1290,1.1290,1.1290
AUDNZD,20250924,052200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20250924,052300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20250924,052400,1.1291,1.1291,1.1290,1.1290
AUDNZD,20250924,052500,1.1291,1.1293,1.1291,1.1293
AUDNZD,20250924,052600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20250924,052700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20250924,052800,1.1294,1.1294,1.1293,1.1293
AUDNZD,20250924,052900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20250924,053000,1.1294,1.1294,1.1293,1.1293
AUDNZD,20250924,053100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20250924,053200,1.1293,1.1294,1.1293,1.1294
AUDNZD,20250924,053300,1.1293,1.1293,1.1292,1.1292
AUDNZD,20250924,053400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20250924,053500,1.1291,1.1291,1.1291,1.1291
AUDNZD,20250924,053600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20250924,053700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20250924,053800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20250924,053900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20250924,054000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20250924,054100,1.1289,1.1289,1.1288,1.1288
AUDNZD,20250924,054200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20250924,054300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20250924,054400,1.1289,1.1289,1.1288,1.1288
AUDNZD,20250924,054500,1.1288,1.1288,1.1287,1.1287
AUDNZD,20250924,054600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20250924,054700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20250924,054800,1.1288,1.1288,1.1287,1.1287
AUDNZD,20250924,054900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20250924,055000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20250924,055100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20250924,055200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20250924,055300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20250924,055400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20250924,055500,1.1288,1.1288,1.1287,1.1287
AUDNZD,20250924,055600,1.1287,1.1288,1.1287,1.1288
AUDNZD,20250924,055700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20250924,055800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20250924,055900,1.1289,1.1290,1.1289,1.1290
AUDNZD,20250924,060000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20250924,060100,1.1289,1.1293,1.1289,1.1292
AUDNZD,20250924,060200,1.1291,1.1294,1.1291,1.1294
AUDNZD,20250924,060300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20250924,060400,1.1295,1.1295,1.1294,1.1295
AUDNZD,20250924,060500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20250924,060600,1.1296,1.1296,1.1295,1.1295
AUDNZD,20250924,060700,1.1294,1.1295,1.1294,1.1295
AUDNZD,20250924,060800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20250924,060900,1.1294,1.1295,1.1294,1.1295
AUDNZD,20250924,061000,1.1296,1.1296,1.1295,1.1296
AUDNZD,20250924,061100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20250924,061200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20250924,061300,1.1295,1.1296,1.1295,1.1296
AUDNZD,20250924,061400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20250924,061500,1.1297,1.1298,1.1297,1.1297
AUDNZD,20250924,061600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20250924,061700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20250924,061800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20250924,061900,1.1296,1.1296,1.1295,1.1295
AUDNZD,20250924,062000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20250924,062100,1.1296,1.1296,1.1295,1.1295
AUDNZD,20250924,062200,1.1296,1.1298,1.1296,1.1298
AUDNZD,20250924,062300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20250924,062400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20250924,062500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20250924,062600,1.1297,1.1297,1.1296,1.1296
AUDNZD,20250924,062700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20250924,062800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20250924,062900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20250924,063000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20250924,063100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20250924,063200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20250924,063300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20250924,063400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20250924,063500,1.1293,1.1293,1.1292,1.1292
AUDNZD,20250924,063600,1.1292,1.1292,1.1291,1.1291
AUDNZD,20250924,063700,1.1291,1.1293,1.1291,1.1293
AUDNZD,20250924,063800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20250924,063900,1.1292,1.1293,1.1292,1.1292
AUDNZD,20250924,064000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20250924,064100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20250924,064200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20250924,064300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20250924,064400,1.1292,1.1292,1.1291,1.1291
AUDNZD,20250924,064500,1.1290,1.1292,1.1290,1.1292
AUDNZD,20250924,064600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20250924,064700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20250924,064800,1.1291,1.1292,1.1291,1.1292
AUDNZD,20250924,064900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20250924,065000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20250924,065100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20250924,065200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20250924,065300,1.1293,1.1293,1.1292,1.1292
AUDNZD,20250924,065400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20250924,065500,1.1292,1.1293,1.1292,1.1293
AUDNZD,20250924,065600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20250924,065700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20250924,065800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20250924,065900,1.1294,1.1294,1.1293,1.1293
AUDNZD,20250924,070000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20250924,070100,1.1294,1.1294,1.1292,1.1292
AUDNZD,20250924,070200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20250924,070300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20250924,070400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20250924,070500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20250924,070600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20250924,070700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20250924,070800,1.1294,1.1295,1.1294,1.1294
AUDNZD,20250924,070900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20250924,071000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20250924,071100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20250924,071200,1.1294,1.1295,1.1294,1.1295
AUDNZD,20250924,071300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20250924,071400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20250924,071500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20250924,071600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20250924,071700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20250924,071800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20250924,071900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20250924,072000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20250924,072100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20250924,072200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20250924,072300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20250924,072400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20250924,072500,1.1295,1.1295,1.1293,1.1293
AUDNZD,20250924,072600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20250924,072700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20250924,072800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20250924,072900,1.1293,1.1293,1.1291,1.1292
AUDNZD,20250924,073000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20250924,073100,1.1293,1.1293,1.1292,1.1292
AUDNZD,20250924,073200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20250924,073300,1.1294,1.1295,1.1294,1.1295
AUDNZD,20250924,073400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20250924,073500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20250924,073600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20250924,073700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20250924,073800,1.1294,1.1294,1.1293,1.1293
AUDNZD,20250924,073900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20250924,074000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20250924,074100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20250924,074200,1.1294,1.1295,1.1294,1.1295
AUDNZD,20250924,074300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20250924,074400,1.1296,1.1298,1.1296,1.1298
AUDNZD,20250924,074500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20250924,074600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20250924,074700,1.1299,1.1300,1.1299,1.1300
AUDNZD,20250924,074800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20250924,074900,1.1300,1.1300,1.1300,1.1300
AUDNZD,20250924,075000,1.1301,1.1301,1.1300,1.1301
AUDNZD,20250924,075100,1.1302,1.1305,1.1302,1.1305
AUDNZD,20250924,075200,1.1306,1.1307,1.1306,1.1307
AUDNZD,20250924,075300,1.1306,1.1306,1.1306,1.1306
AUDNZD,20250924,075400,1.1305,1.1305,1.1304,1.1305
AUDNZD,20250924,075500,1.1304,1.1304,1.1303,1.1303
AUDNZD,20250924,075600,1.1303,1.1303,1.1302,1.1302
AUDNZD,20250924,075700,1.1301,1.1302,1.1301,1.1301
AUDNZD,20250924,075800,1.1300,1.1301,1.1300,1.1301
AUDNZD,20250924,075900,1.1301,1.1301,1.1301,1.1301
AUDNZD,20250924,080000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20250924,080100,1.1301,1.1302,1.1301,1.1302
AUDNZD,20250924,080200,1.1302,1.1307,1.1302,1.1307
AUDNZD,20250924,080300,1.1306,1.1307,1.1306,1.1307
AUDNZD,20250924,080400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20250924,080500,1.1308,1.1309,1.1308,1.1308
AUDNZD,20250924,080600,1.1309,1.1310,1.1309,1.1310
AUDNZD,20250924,080700,1.1309,1.1309,1.1308,1.1309
AUDNZD,20250924,080800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20250924,080900,1.1310,1.1311,1.1310,1.1310
AUDNZD,20250924,081000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20250924,081100,1.1310,1.1311,1.1310,1.1310
AUDNZD,20250924,081200,1.1309,1.1311,1.1308,1.1311
AUDNZD,20250924,081300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,081400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20250924,081500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20250924,081600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20250924,081700,1.1309,1.1309,1.1308,1.1309
AUDNZD,20250924,081800,1.1309,1.1310,1.1309,1.1310
AUDNZD,20250924,081900,1.1309,1.1312,1.1309,1.1312
AUDNZD,20250924,082000,1.1311,1.1312,1.1311,1.1312
AUDNZD,20250924,082100,1.1311,1.1312,1.1311,1.1312
AUDNZD,20250924,082200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,082300,1.1310,1.1311,1.1308,1.1308
AUDNZD,20250924,082400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20250924,082500,1.1307,1.1309,1.1307,1.1309
AUDNZD,20250924,082600,1.1308,1.1308,1.1307,1.1308
AUDNZD,20250924,082700,1.1307,1.1308,1.1307,1.1308
AUDNZD,20250924,082800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20250924,082900,1.1308,1.1308,1.1307,1.1307
AUDNZD,20250924,083000,1.1308,1.1308,1.1307,1.1307
AUDNZD,20250924,083100,1.1306,1.1307,1.1306,1.1307
AUDNZD,20250924,083200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20250924,083300,1.1309,1.1310,1.1309,1.1310
AUDNZD,20250924,083400,1.1309,1.1309,1.1308,1.1308
AUDNZD,20250924,083500,1.1307,1.1308,1.1307,1.1307
AUDNZD,20250924,083600,1.1308,1.1308,1.1307,1.1307
AUDNZD,20250924,083700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20250924,083800,1.1307,1.1307,1.1306,1.1306
AUDNZD,20250924,083900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20250924,084000,1.1305,1.1306,1.1305,1.1306
AUDNZD,20250924,084100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20250924,084200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20250924,084300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20250924,084400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20250924,084500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20250924,084600,1.1305,1.1306,1.1305,1.1306
AUDNZD,20250924,084700,1.1306,1.1306,1.1305,1.1305
AUDNZD,20250924,084800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20250924,084900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20250924,085000,1.1306,1.1307,1.1306,1.1307
AUDNZD,20250924,085100,1.1307,1.1307,1.1307,1.1307
AUDNZD,20250924,085200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20250924,085300,1.1306,1.1306,1.1305,1.1306
AUDNZD,20250924,085400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20250924,085500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20250924,085600,1.1307,1.1307,1.1306,1.1306
AUDNZD,20250924,085700,1.1307,1.1307,1.1306,1.1306
AUDNZD,20250924,085800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20250924,085900,1.1305,1.1306,1.1305,1.1306
AUDNZD,20250924,090000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20250924,090100,1.1305,1.1306,1.1305,1.1305
AUDNZD,20250924,090200,1.1304,1.1304,1.1304,1.1304
AUDNZD,20250924,090300,1.1303,1.1305,1.1303,1.1304
AUDNZD,20250924,090400,1.1305,1.1306,1.1305,1.1305
AUDNZD,20250924,090500,1.1304,1.1304,1.1304,1.1304
AUDNZD,20250924,090600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20250924,090700,1.1305,1.1305,1.1304,1.1304
AUDNZD,20250924,090800,1.1305,1.1306,1.1305,1.1305
AUDNZD,20250924,090900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20250924,091000,1.1306,1.1307,1.1306,1.1307
AUDNZD,20250924,091100,1.1307,1.1308,1.1307,1.1308
AUDNZD,20250924,091200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20250924,091300,1.1309,1.1309,1.1308,1.1308
AUDNZD,20250924,091400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20250924,091500,1.1307,1.1307,1.1305,1.1305
AUDNZD,20250924,091600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20250924,091700,1.1304,1.1305,1.1304,1.1305
AUDNZD,20250924,091800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20250924,091900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20250924,092000,1.1303,1.1304,1.1303,1.1304
AUDNZD,20250924,092100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20250924,092200,1.1303,1.1304,1.1303,1.1304
AUDNZD,20250924,092300,1.1303,1.1304,1.1303,1.1304
AUDNZD,20250924,092400,1.1305,1.1305,1.1304,1.1305
AUDNZD,20250924,092500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20250924,092600,1.1305,1.1305,1.1304,1.1304
AUDNZD,20250924,092700,1.1303,1.1303,1.1302,1.1303
AUDNZD,20250924,092800,1.1302,1.1303,1.1302,1.1303
AUDNZD,20250924,092900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20250924,093000,1.1302,1.1303,1.1302,1.1302
AUDNZD,20250924,093100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20250924,093200,1.1301,1.1302,1.1301,1.1301
AUDNZD,20250924,093300,1.1302,1.1302,1.1301,1.1301
AUDNZD,20250924,093400,1.1301,1.1302,1.1301,1.1301
AUDNZD,20250924,093500,1.1302,1.1302,1.1301,1.1302
AUDNZD,20250924,093600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20250924,093700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20250924,093800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20250924,093900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20250924,094000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20250924,094100,1.1303,1.1303,1.1302,1.1303
AUDNZD,20250924,094200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20250924,094300,1.1304,1.1304,1.1303,1.1303
AUDNZD,20250924,094400,1.1304,1.1304,1.1303,1.1303
AUDNZD,20250924,094500,1.1302,1.1303,1.1302,1.1303
AUDNZD,20250924,094600,1.1302,1.1303,1.1302,1.1302
AUDNZD,20250924,094700,1.1302,1.1302,1.1302,1.1302
AUDNZD,20250924,094800,1.1303,1.1303,1.1302,1.1302
AUDNZD,20250924,094900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20250924,095000,1.1303,1.1303,1.1302,1.1303
AUDNZD,20250924,095100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20250924,095200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20250924,095300,1.1302,1.1303,1.1302,1.1303
AUDNZD,20250924,095400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20250924,095500,1.1304,1.1304,1.1304,1.1304
AUDNZD,20250924,095600,1.1303,1.1304,1.1303,1.1304
AUDNZD,20250924,095700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20250924,095800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20250924,095900,1.1305,1.1306,1.1305,1.1306
AUDNZD,20250924,100000,1.1306,1.1306,1.1305,1.1305
AUDNZD,20250924,100100,1.1304,1.1305,1.1304,1.1304
AUDNZD,20250924,100200,1.1303,1.1304,1.1303,1.1304
AUDNZD,20250924,100300,1.1303,1.1304,1.1303,1.1304
AUDNZD,20250924,100400,1.1304,1.1304,1.1304,1.1304
AUDNZD,20250924,100500,1.1305,1.1305,1.1304,1.1304
AUDNZD,20250924,100600,1.1305,1.1305,1.1303,1.1303
AUDNZD,20250924,100700,1.1304,1.1304,1.1303,1.1303
AUDNZD,20250924,100800,1.1305,1.1306,1.1305,1.1306
AUDNZD,20250924,100900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20250924,101000,1.1307,1.1307,1.1306,1.1306
AUDNZD,20250924,101100,1.1306,1.1306,1.1305,1.1305
AUDNZD,20250924,101200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20250924,101300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20250924,101400,1.1304,1.1305,1.1303,1.1303
AUDNZD,20250924,101500,1.1304,1.1306,1.1304,1.1305
AUDNZD,20250924,101600,1.1306,1.1306,1.1305,1.1305
AUDNZD,20250924,101700,1.1304,1.1305,1.1304,1.1305
AUDNZD,20250924,101800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20250924,101900,1.1306,1.1306,1.1303,1.1303
AUDNZD,20250924,102000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20250924,102100,1.1302,1.1302,1.1301,1.1301
AUDNZD,20250924,102200,1.1301,1.1301,1.1301,1.1301
AUDNZD,20250924,102300,1.1302,1.1302,1.1302,1.1302
AUDNZD,20250924,102400,1.1302,1.1302,1.1302,1.1302
AUDNZD,20250924,102500,1.1302,1.1303,1.1302,1.1303
AUDNZD,20250924,102600,1.1302,1.1303,1.1302,1.1303
AUDNZD,20250924,102700,1.1303,1.1305,1.1303,1.1305
AUDNZD,20250924,102800,1.1304,1.1304,1.1304,1.1304
AUDNZD,20250924,102900,1.1304,1.1304,1.1303,1.1304
AUDNZD,20250924,103000,1.1305,1.1305,1.1303,1.1303
AUDNZD,20250924,103100,1.1304,1.1304,1.1302,1.1302
AUDNZD,20250924,103200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20250924,103300,1.1302,1.1302,1.1302,1.1302
AUDNZD,20250924,103400,1.1302,1.1303,1.1302,1.1303
AUDNZD,20250924,103500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20250924,103600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20250924,103700,1.1303,1.1303,1.1302,1.1302
AUDNZD,20250924,103800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20250924,103900,1.1303,1.1305,1.1303,1.1305
AUDNZD,20250924,104000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20250924,104100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20250924,104200,1.1307,1.1307,1.1306,1.1306
AUDNZD,20250924,104300,1.1307,1.1307,1.1306,1.1306
AUDNZD,20250924,104400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20250924,104500,1.1307,1.1307,1.1306,1.1307
AUDNZD,20250924,104600,1.1306,1.1308,1.1306,1.1308
AUDNZD,20250924,104700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20250924,104800,1.1307,1.1307,1.1306,1.1306
AUDNZD,20250924,104900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20250924,105000,1.1305,1.1306,1.1305,1.1306
AUDNZD,20250924,105100,1.1306,1.1307,1.1306,1.1307
AUDNZD,20250924,105200,1.1306,1.1306,1.1305,1.1305
AUDNZD,20250924,105300,1.1304,1.1305,1.1304,1.1305
AUDNZD,20250924,105400,1.1304,1.1305,1.1304,1.1305
AUDNZD,20250924,105500,1.1306,1.1307,1.1306,1.1307
AUDNZD,20250924,105600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20250924,105700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20250924,105800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20250924,105900,1.1307,1.1307,1.1307,1.1307
AUDNZD,20250924,110000,1.1307,1.1307,1.1306,1.1306
AUDNZD,20250924,110100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20250924,110200,1.1306,1.1307,1.1306,1.1307
AUDNZD,20250924,110300,1.1306,1.1307,1.1306,1.1307
AUDNZD,20250924,110400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20250924,110500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20250924,110600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20250924,110700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20250924,110800,1.1306,1.1307,1.1306,1.1307
AUDNZD,20250924,110900,1.1308,1.1308,1.1307,1.1307
AUDNZD,20250924,111000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20250924,111100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20250924,111200,1.1308,1.1308,1.1307,1.1307
AUDNZD,20250924,111300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20250924,111400,1.1308,1.1308,1.1307,1.1308
AUDNZD,20250924,111500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20250924,111600,1.1307,1.1308,1.1307,1.1308
AUDNZD,20250924,111700,1.1308,1.1308,1.1308,1.1308
AUDNZD,20250924,111800,1.1309,1.1309,1.1308,1.1308
AUDNZD,20250924,111900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20250924,112000,1.1309,1.1310,1.1309,1.1309
AUDNZD,20250924,112100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20250924,112200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,112300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20250924,112400,1.1310,1.1311,1.1310,1.1311
AUDNZD,20250924,112500,1.1311,1.1311,1.1310,1.1310
AUDNZD,20250924,112600,1.1310,1.1311,1.1310,1.1311
AUDNZD,20250924,112700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,112800,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,112900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,113000,1.1312,1.1312,1.1311,1.1311
AUDNZD,20250924,113100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,113200,1.1310,1.1311,1.1310,1.1311
AUDNZD,20250924,113300,1.1311,1.1311,1.1310,1.1310
AUDNZD,20250924,113400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,113500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,113600,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,113700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,113800,1.1311,1.1312,1.1311,1.1312
AUDNZD,20250924,113900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,114000,1.1311,1.1311,1.1310,1.1310
AUDNZD,20250924,114100,1.1310,1.1311,1.1310,1.1311
AUDNZD,20250924,114200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20250924,114300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20250924,114400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,114500,1.1310,1.1310,1.1309,1.1309
AUDNZD,20250924,114600,1.1309,1.1310,1.1309,1.1310
AUDNZD,20250924,114700,1.1311,1.1311,1.1310,1.1310
AUDNZD,20250924,114800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20250924,114900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20250924,115000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20250924,115100,1.1311,1.1312,1.1310,1.1312
AUDNZD,20250924,115200,1.1312,1.1313,1.1312,1.1313
AUDNZD,20250924,115300,1.1312,1.1312,1.1311,1.1311
AUDNZD,20250924,115400,1.1312,1.1313,1.1312,1.1313
AUDNZD,20250924,115500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20250924,115600,1.1312,1.1313,1.1312,1.1313
AUDNZD,20250924,115700,1.1312,1.1313,1.1312,1.1313
AUDNZD,20250924,115800,1.1312,1.1312,1.1311,1.1312
AUDNZD,20250924,115900,1.1313,1.1313,1.1311,1.1311
AUDNZD,20250924,120000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,120100,1.1310,1.1311,1.1310,1.1311
AUDNZD,20250924,120200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,120300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,120400,1.1312,1.1312,1.1311,1.1312
AUDNZD,20250924,120500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20250924,120600,1.1311,1.1312,1.1311,1.1311
AUDNZD,20250924,120700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,120800,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,120900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,121000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,121100,1.1311,1.1312,1.1311,1.1312
AUDNZD,20250924,121200,1.1313,1.1313,1.1312,1.1312
AUDNZD,20250924,121300,1.1312,1.1312,1.1312,1.1312
AUDNZD,20250924,121400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20250924,121500,1.1313,1.1314,1.1313,1.1314
AUDNZD,20250924,121600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20250924,121700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20250924,121800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20250924,121900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20250924,122000,1.1314,1.1314,1.1313,1.1314
AUDNZD,20250924,122100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20250924,122200,1.1314,1.1314,1.1314,1.1314
AUDNZD,20250924,122300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20250924,122400,1.1313,1.1313,1.1312,1.1313
AUDNZD,20250924,122500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20250924,122600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20250924,122700,1.1313,1.1313,1.1312,1.1312
AUDNZD,20250924,122800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20250924,122900,1.1312,1.1312,1.1311,1.1312
AUDNZD,20250924,123000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20250924,123100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20250924,123200,1.1312,1.1313,1.1312,1.1312
AUDNZD,20250924,123300,1.1312,1.1312,1.1312,1.1312
AUDNZD,20250924,123400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,123500,1.1311,1.1312,1.1311,1.1312
AUDNZD,20250924,123600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20250924,123700,1.1312,1.1312,1.1312,1.1312
AUDNZD,20250924,123800,1.1311,1.1312,1.1311,1.1312
AUDNZD,20250924,123900,1.1312,1.1312,1.1311,1.1311
AUDNZD,20250924,124000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,124100,1.1311,1.1312,1.1311,1.1312
AUDNZD,20250924,124200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,124300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,124400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,124500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,124600,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,124700,1.1311,1.1312,1.1311,1.1312
AUDNZD,20250924,124800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20250924,124900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20250924,125000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20250924,125100,1.1310,1.1310,1.1309,1.1309
AUDNZD,20250924,125200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20250924,125300,1.1309,1.1310,1.1309,1.1310
AUDNZD,20250924,125400,1.1309,1.1310,1.1309,1.1310
AUDNZD,20250924,125500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20250924,125600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20250924,125700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20250924,125800,1.1309,1.1309,1.1308,1.1308
AUDNZD,20250924,125900,1.1308,1.1308,1.1308,1.1308
AUDNZD,20250924,130000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20250924,130100,1.1308,1.1309,1.1308,1.1309
AUDNZD,20250924,130200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20250924,130300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20250924,130400,1.1310,1.1311,1.1310,1.1311
AUDNZD,20250924,130500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20250924,130600,1.1310,1.1311,1.1310,1.1310
AUDNZD,20250924,130700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20250924,130800,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,130900,1.1311,1.1312,1.1311,1.1312
AUDNZD,20250924,131000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20250924,131100,1.1311,1.1312,1.1310,1.1311
AUDNZD,20250924,131200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20250924,131300,1.1312,1.1312,1.1312,1.1312
AUDNZD,20250924,131400,1.1312,1.1312,1.1311,1.1311
AUDNZD,20250924,131500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,131600,1.1312,1.1312,1.1311,1.1311
AUDNZD,20250924,131700,1.1311,1.1312,1.1311,1.1312
AUDNZD,20250924,131800,1.1313,1.1313,1.1312,1.1312
AUDNZD,20250924,131900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20250924,132000,1.1313,1.1315,1.1313,1.1315
AUDNZD,20250924,132100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20250924,132200,1.1314,1.1314,1.1314,1.1314
AUDNZD,20250924,132300,1.1314,1.1314,1.1313,1.1313
AUDNZD,20250924,132400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20250924,132500,1.1313,1.1313,1.1312,1.1312
AUDNZD,20250924,132600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20250924,132700,1.1312,1.1312,1.1312,1.1312
AUDNZD,20250924,132800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20250924,132900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,133000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,133100,1.1313,1.1313,1.1312,1.1312
AUDNZD,20250924,133200,1.1312,1.1312,1.1311,1.1311
AUDNZD,20250924,133300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,133400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,133500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,133600,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,133700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,133800,1.1312,1.1312,1.1311,1.1311
AUDNZD,20250924,133900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20250924,134000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20250924,134100,1.1312,1.1312,1.1311,1.1312
AUDNZD,20250924,134200,1.1311,1.1312,1.1311,1.1312
AUDNZD,20250924,134300,1.1311,1.1313,1.1311,1.1313
AUDNZD,20250924,134400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20250924,134500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20250924,134600,1.1312,1.1313,1.1312,1.1313
AUDNZD,20250924,134700,1.1313,1.1313,1.1311,1.1312
AUDNZD,20250924,134800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20250924,134900,1.1313,1.1313,1.1312,1.1312
AUDNZD,20250924,135000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20250924,135100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20250924,135200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20250924,135300,1.1312,1.1313,1.1312,1.1313
AUDNZD,20250924,135400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20250924,135500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20250924,135600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20250924,135700,1.1312,1.1312,1.1311,1.1311
AUDNZD,20250924,135800,1.1311,1.1311,1.1311,1.1311
AUDNZD,20250924,135900,1.1311,1.1313,1.1311,1.1313
AUDNZD,20250924,140000,1.1312,1.1313,1.1312,1.1313
AUDNZD,20250924,140100,1.1314,1.1314,1.1313,1.1314
AUDNZD,20250924,140200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20250924,140300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20250924,140400,1.1314,1.1315,1.1314,1.1315
AUDNZD,20250924,140500,1.1315,1.1316,1.1315,1.1316
AUDNZD,20250924,140600,1.1315,1.1316,1.1315,1.1316
AUDNZD,20250924,140700,1.1315,1.1316,1.1315,1.1315
AUDNZD,20250924,140800,1.1314,1.1315,1.1314,1.1315
AUDNZD,20250924,140900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20250924,141000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20250924,141100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20250924,141200,1.1314,1.1314,1.1314,1.1314
AUDNZD,20250924,141300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20250924,141400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20250924,141500,1.1315,1.1315,1.1314,1.1314
AUDNZD,20250924,141600,1.1315,1.1315,1.1314,1.1314
AUDNZD,20250924,141700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20250924,141800,1.1315,1.1316,1.1315,1.1316
AUDNZD,20250924,141900,1.1315,1.1315,1.1314,1.1315
AUDNZD,20250924,142000,1.1316,1.1316,1.1314,1.1315
AUDNZD,20250924,142100,1.1314,1.1315,1.1314,1.1315
AUDNZD,20250924,142200,1.1316,1.1317,1.1316,1.1317
AUDNZD,20250924,142300,1.1318,1.1318,1.1317,1.1317
AUDNZD,20250924,142400,1.1318,1.1318,1.1317,1.1318
AUDNZD,20250924,142500,1.1319,1.1319,1.1317,1.1317
AUDNZD,20250924,142600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,142700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,142800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,142900,1.1318,1.1319,1.1318,1.1319
AUDNZD,20250924,143000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,143100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,143200,1.1318,1.1319,1.1318,1.1319
AUDNZD,20250924,143300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,143400,1.1318,1.1320,1.1318,1.1320
AUDNZD,20250924,143500,1.1319,1.1319,1.1318,1.1319
AUDNZD,20250924,143600,1.1320,1.1320,1.1319,1.1320
AUDNZD,20250924,143700,1.1319,1.1319,1.1317,1.1317
AUDNZD,20250924,143800,1.1316,1.1316,1.1315,1.1316
AUDNZD,20250924,143900,1.1315,1.1316,1.1315,1.1316
AUDNZD,20250924,144000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20250924,144100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20250924,144200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20250924,144300,1.1314,1.1315,1.1314,1.1315
AUDNZD,20250924,144400,1.1316,1.1316,1.1315,1.1315
AUDNZD,20250924,144500,1.1315,1.1316,1.1315,1.1316
AUDNZD,20250924,144600,1.1315,1.1316,1.1314,1.1314
AUDNZD,20250924,144700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20250924,144800,1.1314,1.1314,1.1312,1.1312
AUDNZD,20250924,144900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20250924,145000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20250924,145100,1.1312,1.1313,1.1312,1.1312
AUDNZD,20250924,145200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20250924,145300,1.1311,1.1312,1.1311,1.1312
AUDNZD,20250924,145400,1.1311,1.1312,1.1311,1.1312
AUDNZD,20250924,145500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20250924,145600,1.1311,1.1313,1.1311,1.1312
AUDNZD,20250924,145700,1.1312,1.1313,1.1312,1.1313
AUDNZD,20250924,145800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20250924,145900,1.1312,1.1312,1.1311,1.1311
AUDNZD,20250924,150000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20250924,150100,1.1310,1.1312,1.1310,1.1312
AUDNZD,20250924,150200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20250924,150300,1.1313,1.1314,1.1313,1.1314
AUDNZD,20250924,150400,1.1315,1.1315,1.1314,1.1314
AUDNZD,20250924,150500,1.1315,1.1315,1.1314,1.1314
AUDNZD,20250924,150600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20250924,150700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20250924,150800,1.1316,1.1316,1.1314,1.1315
AUDNZD,20250924,150900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20250924,151000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,151100,1.1317,1.1317,1.1315,1.1315
AUDNZD,20250924,151200,1.1316,1.1316,1.1315,1.1316
AUDNZD,20250924,151300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,151400,1.1316,1.1317,1.1316,1.1317
AUDNZD,20250924,151500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,151600,1.1316,1.1316,1.1314,1.1315
AUDNZD,20250924,151700,1.1314,1.1314,1.1313,1.1313
AUDNZD,20250924,151800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20250924,151900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20250924,152000,1.1312,1.1313,1.1312,1.1312
AUDNZD,20250924,152100,1.1313,1.1314,1.1313,1.1314
AUDNZD,20250924,152200,1.1314,1.1314,1.1314,1.1314
AUDNZD,20250924,152300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20250924,152400,1.1315,1.1316,1.1315,1.1316
AUDNZD,20250924,152500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20250924,152600,1.1315,1.1317,1.1315,1.1316
AUDNZD,20250924,152700,1.1315,1.1316,1.1314,1.1314
AUDNZD,20250924,152800,1.1315,1.1316,1.1315,1.1316
AUDNZD,20250924,152900,1.1315,1.1316,1.1315,1.1316
AUDNZD,20250924,153000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20250924,153100,1.1317,1.1317,1.1316,1.1317
AUDNZD,20250924,153200,1.1316,1.1317,1.1315,1.1315
AUDNZD,20250924,153300,1.1316,1.1317,1.1316,1.1317
AUDNZD,20250924,153400,1.1318,1.1318,1.1317,1.1318
AUDNZD,20250924,153500,1.1318,1.1319,1.1318,1.1319
AUDNZD,20250924,153600,1.1320,1.1320,1.1318,1.1319
AUDNZD,20250924,153700,1.1320,1.1320,1.1319,1.1319
AUDNZD,20250924,153800,1.1319,1.1320,1.1319,1.1320
AUDNZD,20250924,153900,1.1319,1.1321,1.1319,1.1321
AUDNZD,20250924,154000,1.1320,1.1322,1.1320,1.1322
AUDNZD,20250924,154100,1.1321,1.1321,1.1320,1.1321
AUDNZD,20250924,154200,1.1322,1.1323,1.1322,1.1323
AUDNZD,20250924,154300,1.1322,1.1323,1.1322,1.1323
AUDNZD,20250924,154400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250924,154500,1.1322,1.1323,1.1322,1.1323
AUDNZD,20250924,154600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250924,154700,1.1324,1.1324,1.1323,1.1324
AUDNZD,20250924,154800,1.1325,1.1326,1.1325,1.1326
AUDNZD,20250924,154900,1.1325,1.1326,1.1325,1.1326
AUDNZD,20250924,155000,1.1326,1.1326,1.1325,1.1325
AUDNZD,20250924,155100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250924,155200,1.1324,1.1324,1.1323,1.1324
AUDNZD,20250924,155300,1.1323,1.1324,1.1323,1.1323
AUDNZD,20250924,155400,1.1324,1.1324,1.1323,1.1323
AUDNZD,20250924,155500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250924,155600,1.1324,1.1324,1.1323,1.1323
AUDNZD,20250924,155700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250924,155800,1.1323,1.1324,1.1323,1.1324
AUDNZD,20250924,155900,1.1323,1.1325,1.1323,1.1325
AUDNZD,20250924,160000,1.1324,1.1325,1.1324,1.1325
AUDNZD,20250924,160100,1.1326,1.1328,1.1326,1.1328
AUDNZD,20250924,160200,1.1329,1.1329,1.1327,1.1327
AUDNZD,20250924,160300,1.1328,1.1329,1.1327,1.1329
AUDNZD,20250924,160400,1.1328,1.1332,1.1328,1.1332
AUDNZD,20250924,160500,1.1331,1.1332,1.1330,1.1332
AUDNZD,20250924,160600,1.1331,1.1331,1.1330,1.1330
AUDNZD,20250924,160700,1.1329,1.1329,1.1328,1.1328
AUDNZD,20250924,160800,1.1327,1.1328,1.1326,1.1326
AUDNZD,20250924,160900,1.1327,1.1327,1.1326,1.1326
AUDNZD,20250924,161000,1.1325,1.1325,1.1324,1.1324
AUDNZD,20250924,161100,1.1324,1.1325,1.1324,1.1325
AUDNZD,20250924,161200,1.1324,1.1326,1.1324,1.1326
AUDNZD,20250924,161300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250924,161400,1.1327,1.1328,1.1325,1.1328
AUDNZD,20250924,161500,1.1327,1.1328,1.1327,1.1327
AUDNZD,20250924,161600,1.1328,1.1328,1.1326,1.1326
AUDNZD,20250924,161700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250924,161800,1.1327,1.1328,1.1327,1.1327
AUDNZD,20250924,161900,1.1326,1.1327,1.1326,1.1327
AUDNZD,20250924,162000,1.1326,1.1327,1.1326,1.1327
AUDNZD,20250924,162100,1.1328,1.1329,1.1328,1.1329
AUDNZD,20250924,162200,1.1328,1.1330,1.1328,1.1330
AUDNZD,20250924,162300,1.1329,1.1331,1.1329,1.1331
AUDNZD,20250924,162400,1.1332,1.1332,1.1330,1.1330
AUDNZD,20250924,162500,1.1330,1.1331,1.1330,1.1331
AUDNZD,20250924,162600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250924,162700,1.1330,1.1331,1.1330,1.1331
AUDNZD,20250924,162800,1.1330,1.1331,1.1330,1.1330
AUDNZD,20250924,162900,1.1331,1.1331,1.1330,1.1331
AUDNZD,20250924,163000,1.1332,1.1332,1.1331,1.1332
AUDNZD,20250924,163100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250924,163200,1.1332,1.1333,1.1332,1.1333
AUDNZD,20250924,163300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250924,163400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250924,163500,1.1333,1.1334,1.1333,1.1334
AUDNZD,20250924,163600,1.1335,1.1337,1.1335,1.1337
AUDNZD,20250924,163700,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250924,163800,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250924,163900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250924,164000,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250924,164100,1.1334,1.1336,1.1334,1.1336
AUDNZD,20250924,164200,1.1335,1.1337,1.1335,1.1336
AUDNZD,20250924,164300,1.1337,1.1337,1.1335,1.1335
AUDNZD,20250924,164400,1.1334,1.1334,1.1332,1.1332
AUDNZD,20250924,164500,1.1333,1.1336,1.1333,1.1334
AUDNZD,20250924,164600,1.1333,1.1334,1.1333,1.1334
AUDNZD,20250924,164700,1.1333,1.1334,1.1333,1.1334
AUDNZD,20250924,164800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250924,164900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250924,165000,1.1334,1.1334,1.1333,1.1333
AUDNZD,20250924,165100,1.1334,1.1334,1.1333,1.1333
AUDNZD,20250924,165200,1.1334,1.1334,1.1333,1.1333
AUDNZD,20250924,165300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250924,165400,1.1333,1.1333,1.1332,1.1332
AUDNZD,20250924,165500,1.1333,1.1333,1.1332,1.1332
AUDNZD,20250924,165600,1.1331,1.1333,1.1331,1.1333
AUDNZD,20250924,165700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250924,165800,1.1332,1.1332,1.1328,1.1328
AUDNZD,20250924,165900,1.1327,1.1328,1.1327,1.1328
AUDNZD,20250924,170000,1.1327,1.1328,1.1327,1.1328
AUDNZD,20250924,170100,1.1327,1.1328,1.1327,1.1327
AUDNZD,20250924,170200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250924,170300,1.1327,1.1328,1.1327,1.1328
AUDNZD,20250924,170400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250924,170500,1.1327,1.1328,1.1327,1.1328
AUDNZD,20250924,170600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250924,170700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250924,170800,1.1329,1.1330,1.1329,1.1330
AUDNZD,20250924,170900,1.1329,1.1329,1.1328,1.1328
AUDNZD,20250924,171000,1.1328,1.1328,1.1327,1.1327
AUDNZD,20250924,171100,1.1328,1.1329,1.1328,1.1329
AUDNZD,20250924,171200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250924,171300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250924,171400,1.1327,1.1328,1.1327,1.1328
AUDNZD,20250924,171500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250924,171600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250924,171700,1.1327,1.1327,1.1326,1.1326
AUDNZD,20250924,171800,1.1325,1.1326,1.1325,1.1326
AUDNZD,20250924,171900,1.1325,1.1327,1.1325,1.1327
AUDNZD,20250924,172000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250924,172100,1.1326,1.1326,1.1325,1.1326
AUDNZD,20250924,172200,1.1327,1.1327,1.1326,1.1326
AUDNZD,20250924,172300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250924,172400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250924,172500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250924,172600,1.1325,1.1327,1.1325,1.1326
AUDNZD,20250924,172700,1.1327,1.1327,1.1326,1.1326
AUDNZD,20250924,172800,1.1327,1.1327,1.1325,1.1325
AUDNZD,20250924,172900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250924,173000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250924,173100,1.1327,1.1328,1.1327,1.1327
AUDNZD,20250924,173200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250924,173300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250924,173400,1.1328,1.1328,1.1327,1.1327
AUDNZD,20250924,173500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250924,173600,1.1326,1.1327,1.1326,1.1327
AUDNZD,20250924,173700,1.1328,1.1328,1.1327,1.1327
AUDNZD,20250924,173800,1.1326,1.1327,1.1326,1.1327
AUDNZD,20250924,173900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250924,174000,1.1325,1.1326,1.1325,1.1326
AUDNZD,20250924,174100,1.1326,1.1327,1.1326,1.1327
AUDNZD,20250924,174200,1.1326,1.1327,1.1326,1.1327
AUDNZD,20250924,174300,1.1326,1.1328,1.1326,1.1327
AUDNZD,20250924,174400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250924,174500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250924,174600,1.1326,1.1327,1.1326,1.1327
AUDNZD,20250924,174700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250924,174800,1.1327,1.1327,1.1326,1.1326
AUDNZD,20250924,174900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250924,175000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250924,175100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250924,175200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250924,175300,1.1327,1.1327,1.1326,1.1326
AUDNZD,20250924,175400,1.1325,1.1326,1.1325,1.1325
AUDNZD,20250924,175500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250924,175600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250924,175700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250924,175800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250924,175900,1.1327,1.1327,1.1325,1.1326
AUDNZD,20250924,180000,1.1325,1.1325,1.1324,1.1325
AUDNZD,20250924,180100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250924,180200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250924,180300,1.1324,1.1325,1.1324,1.1325
AUDNZD,20250924,180400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250924,180500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250924,180600,1.1324,1.1325,1.1324,1.1325
AUDNZD,20250924,180700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250924,180800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250924,180900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250924,181000,1.1323,1.1324,1.1323,1.1324
AUDNZD,20250924,181100,1.1323,1.1323,1.1322,1.1322
AUDNZD,20250924,181200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20250924,181300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20250924,181400,1.1323,1.1323,1.1322,1.1322
AUDNZD,20250924,181500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250924,181600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250924,181700,1.1323,1.1323,1.1322,1.1322
AUDNZD,20250924,181800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20250924,181900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20250924,182000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20250924,182100,1.1322,1.1322,1.1321,1.1321
AUDNZD,20250924,182200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,182300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,182400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,182500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,182600,1.1320,1.1321,1.1319,1.1321
AUDNZD,20250924,182700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,182800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,182900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,183000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,183100,1.1320,1.1320,1.1319,1.1319
AUDNZD,20250924,183200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,183300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,183400,1.1318,1.1319,1.1318,1.1319
AUDNZD,20250924,183500,1.1318,1.1319,1.1318,1.1318
AUDNZD,20250924,183600,1.1319,1.1319,1.1318,1.1318
AUDNZD,20250924,183700,1.1319,1.1319,1.1318,1.1318
AUDNZD,20250924,183800,1.1319,1.1319,1.1318,1.1319
AUDNZD,20250924,183900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,184000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,184100,1.1318,1.1318,1.1316,1.1316
AUDNZD,20250924,184200,1.1315,1.1316,1.1315,1.1316
AUDNZD,20250924,184300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,184400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,184500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,184600,1.1317,1.1318,1.1316,1.1318
AUDNZD,20250924,184700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,184800,1.1317,1.1318,1.1317,1.1318
AUDNZD,20250924,184900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,185000,1.1318,1.1318,1.1317,1.1317
AUDNZD,20250924,185100,1.1316,1.1317,1.1316,1.1317
AUDNZD,20250924,185200,1.1318,1.1319,1.1318,1.1319
AUDNZD,20250924,185300,1.1318,1.1318,1.1317,1.1318
AUDNZD,20250924,185400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,185500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,185600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,185700,1.1319,1.1319,1.1317,1.1317
AUDNZD,20250924,185800,1.1316,1.1316,1.1314,1.1316
AUDNZD,20250924,185900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20250924,190000,1.1315,1.1315,1.1314,1.1314
AUDNZD,20250924,190100,1.1315,1.1315,1.1314,1.1314
AUDNZD,20250924,190200,1.1314,1.1317,1.1314,1.1317
AUDNZD,20250924,190300,1.1316,1.1316,1.1315,1.1315
AUDNZD,20250924,190400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20250924,190500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20250924,190600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20250924,190700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20250924,190800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20250924,190900,1.1316,1.1316,1.1315,1.1316
AUDNZD,20250924,191000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,191100,1.1318,1.1318,1.1316,1.1317
AUDNZD,20250924,191200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,191300,1.1318,1.1320,1.1318,1.1320
AUDNZD,20250924,191400,1.1319,1.1319,1.1318,1.1318
AUDNZD,20250924,191500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,191600,1.1319,1.1319,1.1318,1.1318
AUDNZD,20250924,191700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,191800,1.1318,1.1319,1.1318,1.1319
AUDNZD,20250924,191900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,192000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,192100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,192200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,192300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,192400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,192500,1.1317,1.1318,1.1317,1.1318
AUDNZD,20250924,192600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,192700,1.1318,1.1318,1.1317,1.1317
AUDNZD,20250924,192800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,192900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,193000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,193100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,193200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,193300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,193400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,193500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,193600,1.1317,1.1318,1.1317,1.1318
AUDNZD,20250924,193700,1.1318,1.1318,1.1317,1.1317
AUDNZD,20250924,193800,1.1316,1.1317,1.1316,1.1317
AUDNZD,20250924,193900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20250924,194000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,194100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,194200,1.1317,1.1317,1.1316,1.1316
AUDNZD,20250924,194300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20250924,194400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20250924,194500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20250924,194600,1.1317,1.1317,1.1316,1.1316
AUDNZD,20250924,194700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20250924,194800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20250924,194900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,195000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,195100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20250924,195200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,195300,1.1317,1.1317,1.1316,1.1316
AUDNZD,20250924,195400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20250924,195500,1.1317,1.1318,1.1317,1.1318
AUDNZD,20250924,195600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,195700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,195800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,195900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,200000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,200100,1.1317,1.1318,1.1317,1.1318
AUDNZD,20250924,200200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,200300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,200400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,200500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,200600,1.1319,1.1319,1.1318,1.1318
AUDNZD,20250924,200700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,200800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,200900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,201000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,201100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,201200,1.1318,1.1319,1.1318,1.1319
AUDNZD,20250924,201300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,201400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,201500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,201600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,201700,1.1321,1.1321,1.1319,1.1319
AUDNZD,20250924,201800,1.1319,1.1320,1.1319,1.1319
AUDNZD,20250924,201900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,202000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,202100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,202200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,202300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,202400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,202500,1.1319,1.1319,1.1318,1.1318
AUDNZD,20250924,202600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,202700,1.1319,1.1319,1.1318,1.1318
AUDNZD,20250924,202800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,202900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,203000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,203100,1.1318,1.1318,1.1317,1.1317
AUDNZD,20250924,203200,1.1317,1.1318,1.1317,1.1317
AUDNZD,20250924,203300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,203400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,203500,1.1317,1.1318,1.1317,1.1317
AUDNZD,20250924,203600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,203700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,203800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,203900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,204000,1.1318,1.1319,1.1318,1.1319
AUDNZD,20250924,204100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,204200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,204300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,204400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,204500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,204600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,204700,1.1317,1.1318,1.1317,1.1318
AUDNZD,20250924,204800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,204900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,205000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,205100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,205200,1.1318,1.1318,1.1316,1.1316
AUDNZD,20250924,205300,1.1316,1.1318,1.1316,1.1318
AUDNZD,20250924,205400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,205500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,205600,1.1318,1.1319,1.1318,1.1319
AUDNZD,20250924,205700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,205800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,205900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,210000,1.1321,1.1321,1.1320,1.1320
AUDNZD,20250924,210100,1.1321,1.1321,1.1320,1.1320
AUDNZD,20250924,210200,1.1319,1.1320,1.1319,1.1319
AUDNZD,20250924,210300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,210400,1.1320,1.1320,1.1319,1.1319
AUDNZD,20250924,210500,1.1318,1.1319,1.1318,1.1319
AUDNZD,20250924,210600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,210700,1.1319,1.1319,1.1318,1.1318
AUDNZD,20250924,210800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,210900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,211000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,211100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,211200,1.1318,1.1319,1.1318,1.1319
AUDNZD,20250924,211300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,211400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,211500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,211600,1.1319,1.1320,1.1319,1.1319
AUDNZD,20250924,211700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,211800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,211900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,212000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,212100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,212200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,212300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,212400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,212500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,212600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,212700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,212800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,212900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,213000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,213100,1.1320,1.1320,1.1319,1.1319
AUDNZD,20250924,213200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,213300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,213400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,213500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,213600,1.1319,1.1319,1.1318,1.1318
AUDNZD,20250924,213700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,213800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,213900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,214000,1.1318,1.1319,1.1318,1.1319
AUDNZD,20250924,214100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,214200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,214300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,214400,1.1319,1.1320,1.1319,1.1320
AUDNZD,20250924,214500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,214600,1.1318,1.1319,1.1318,1.1319
AUDNZD,20250924,214700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,214800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,214900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,215000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,215100,1.1320,1.1320,1.1319,1.1319
AUDNZD,20250924,215200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,215300,1.1320,1.1320,1.1319,1.1319
AUDNZD,20250924,215400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,215500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,215600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,215700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,215800,1.1319,1.1320,1.1319,1.1319
AUDNZD,20250924,215900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,220000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,220100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,220200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,220300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,220400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,220500,1.1320,1.1321,1.1320,1.1321
AUDNZD,20250924,220600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250924,220700,1.1321,1.1321,1.1320,1.1320
AUDNZD,20250924,220800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,220900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,221000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,221100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,221200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,221300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,221400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,221500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250924,221600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250924,221700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250924,221800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250924,221900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250924,222000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250924,222100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250924,222200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250924,222300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250924,222400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250924,222500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250924,222600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250924,222700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250924,222800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250924,222900,1.1320,1.1320,1.1318,1.1318
AUDNZD,20250924,223000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,223100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,223200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,223300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,223400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,223500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,223600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,223700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,223800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,223900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,224000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,224100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,224200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,224300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,224400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,224500,1.1317,1.1317,1.1316,1.1316
AUDNZD,20250924,224600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,224700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,224800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,224900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,225000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,225100,1.1319,1.1319,1.1318,1.1319
AUDNZD,20250924,225200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,225300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,225400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,225500,1.1319,1.1319,1.1318,1.1318
AUDNZD,20250924,225600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,225700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,225800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250924,225900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,230000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,230100,1.1318,1.1318,1.1308,1.1308
AUDNZD,20250924,230200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20250924,230300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20250924,230400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20250924,230500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20250924,230600,1.1265,1.1283,1.1265,1.1283
AUDNZD,20250924,230700,1.1287,1.1291,1.1287,1.1290
AUDNZD,20250924,230800,1.1289,1.1315,1.1288,1.1315
AUDNZD,20250924,230900,1.1314,1.1316,1.1314,1.1316
AUDNZD,20250924,231000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20250924,231100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20250924,231200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20250924,231300,1.1315,1.1320,1.1315,1.1319
AUDNZD,20250924,231400,1.1318,1.1319,1.1318,1.1319
AUDNZD,20250924,231500,1.1318,1.1319,1.1318,1.1319
AUDNZD,20250924,231600,1.1319,1.1320,1.1319,1.1320
AUDNZD,20250924,231700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250924,231800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,231900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20250924,232000,1.1316,1.1316,1.1315,1.1315
AUDNZD,20250924,232100,1.1315,1.1316,1.1315,1.1316
AUDNZD,20250924,232200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20250924,232300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20250924,232400,1.1318,1.1318,1.1316,1.1317
AUDNZD,20250924,232500,1.1316,1.1317,1.1316,1.1317
AUDNZD,20250924,232600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,232700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,232800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,232900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20250924,233000,1.1316,1.1317,1.1316,1.1317
AUDNZD,20250924,233100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,233200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,233300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250924,233400,1.1316,1.1316,1.1314,1.1314
AUDNZD,20250924,233500,1.1314,1.1314,1.1313,1.1313
AUDNZD,20250924,233600,1.1314,1.1315,1.1314,1.1315
AUDNZD,20250924,233700,1.1315,1.1315,1.1314,1.1314
AUDNZD,20250924,233800,1.1314,1.1315,1.1314,1.1315
AUDNZD,20250924,233900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20250924,234000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20250924,234100,1.1314,1.1315,1.1314,1.1315
AUDNZD,20250924,234200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20250924,234300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20250924,234400,1.1314,1.1315,1.1314,1.1315
AUDNZD,20250924,234500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20250924,234600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20250924,234700,1.1316,1.1316,1.1315,1.1315
AUDNZD,20250924,234800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20250924,234900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20250924,235000,1.1314,1.1314,1.1313,1.1313
AUDNZD,20250924,235100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20250924,235200,1.1314,1.1314,1.1314,1.1314
AUDNZD,20250924,235300,1.1314,1.1316,1.1314,1.1316
AUDNZD,20250924,235400,1.1315,1.1316,1.1314,1.1316
AUDNZD,20250924,235500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20250924,235600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20250924,235700,1.1314,1.1314,1.1313,1.1313
AUDNZD,20250924,235800,1.1314,1.1314,1.1313,1.1313
AUDNZD,20250924,235900,1.1314,1.1315,1.1314,1.1314
AUDNZD,20250925,000000,1.1315,1.1315,1.1312,1.1312
NZDCHF,20250924,000100,0.4633,0.4633,0.4632,0.4632
NZDCHF,20250924,000200,0.4633,0.4634,0.4633,0.4633
NZDCHF,20250924,000300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,000400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,000500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,000600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,000700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,000800,0.4634,0.4634,0.4633,0.4633
NZDCHF,20250924,000900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,001000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,001100,0.4633,0.4634,0.4633,0.4633
NZDCHF,20250924,001200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,001300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,001400,0.4634,0.4634,0.4633,0.4633
NZDCHF,20250924,001500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,001600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,001700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,001800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,001900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,002000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,002100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,002200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,002300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,002400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,002500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,002600,0.4632,0.4632,0.4631,0.4631
NZDCHF,20250924,002700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,002800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,002900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,003000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,003100,0.4632,0.4632,0.4631,0.4631
NZDCHF,20250924,003200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,003300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,003400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,003500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,003600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,003700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,003800,0.4631,0.4632,0.4631,0.4632
NZDCHF,20250924,003900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,004000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,004100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,004200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,004300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,004400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,004500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,004600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,004700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,004800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,004900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,005000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,005100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,005200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,005300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,005400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,005500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,005600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,005700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,005800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,005900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,010000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,010100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,010200,0.4632,0.4633,0.4632,0.4633
NZDCHF,20250924,010300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,010400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,010500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,010600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,010700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,010800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,010900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,011000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,011100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,011200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,011300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250924,011400,0.4634,0.4634,0.4633,0.4633
NZDCHF,20250924,011500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,011600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,011700,0.4633,0.4633,0.4632,0.4632
NZDCHF,20250924,011800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,011900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,012000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,012100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,012200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,012300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,012400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,012500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,012600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,012700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,012800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,012900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,013000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,013100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,013200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,013300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,013400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,013500,0.4631,0.4632,0.4631,0.4632
NZDCHF,20250924,013600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,013700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,013800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,013900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,014000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,014100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,014200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,014300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,014400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,014500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,014600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,014700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,014800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,014900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,015000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,015100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,015200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,015300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,015400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,015500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,015600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,015700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,015800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,015900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,020000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,020100,0.4631,0.4632,0.4631,0.4631
NZDCHF,20250924,020200,0.4631,0.4632,0.4631,0.4632
NZDCHF,20250924,020300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,020400,0.4631,0.4632,0.4631,0.4632
NZDCHF,20250924,020500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,020600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,020700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,020800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,020900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,021000,0.4631,0.4631,0.4630,0.4630
NZDCHF,20250924,021100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250924,021200,0.4631,0.4631,0.4630,0.4631
NZDCHF,20250924,021300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250924,021400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250924,021500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250924,021600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,021700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,021800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,021900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,022000,0.4631,0.4632,0.4631,0.4632
NZDCHF,20250924,022100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,022200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,022300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,022400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,022500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,022600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,022700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,022800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,022900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,023000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,023100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,023200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,023300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,023400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,023500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,023600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,023700,0.4634,0.4634,0.4633,0.4633
NZDCHF,20250924,023800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,023900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,024000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,024100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,024200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,024300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,024400,0.4632,0.4633,0.4632,0.4632
NZDCHF,20250924,024500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,024600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,024700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,024800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,024900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,025000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,025100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,025200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,025300,0.4633,0.4634,0.4633,0.4634
NZDCHF,20250924,025400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250924,025500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,025600,0.4632,0.4633,0.4632,0.4633
NZDCHF,20250924,025700,0.4633,0.4634,0.4633,0.4634
NZDCHF,20250924,025800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250924,025900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250924,030000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250924,030100,0.4634,0.4635,0.4634,0.4635
NZDCHF,20250924,030200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250924,030300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250924,030400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,030500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,030600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,030700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,030800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250924,030900,0.4634,0.4634,0.4633,0.4633
NZDCHF,20250924,031000,0.4633,0.4633,0.4632,0.4632
NZDCHF,20250924,031100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,031200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,031300,0.4633,0.4633,0.4632,0.4632
NZDCHF,20250924,031400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,031500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,031600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,031700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,031800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,031900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,032000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,032100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,032200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,032300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,032400,0.4631,0.4632,0.4631,0.4632
NZDCHF,20250924,032500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,032600,0.4632,0.4633,0.4632,0.4633
NZDCHF,20250924,032700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,032800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,032900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,033000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,033100,0.4633,0.4636,0.4633,0.4634
NZDCHF,20250924,033200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,033300,0.4633,0.4635,0.4633,0.4634
NZDCHF,20250924,033400,0.4635,0.4636,0.4635,0.4635
NZDCHF,20250924,033500,0.4636,0.4636,0.4635,0.4635
NZDCHF,20250924,033600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250924,033700,0.4635,0.4635,0.4634,0.4634
NZDCHF,20250924,033800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250924,033900,0.4635,0.4638,0.4635,0.4638
NZDCHF,20250924,034000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,034100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20250924,034200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,034300,0.4639,0.4640,0.4639,0.4640
NZDCHF,20250924,034400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,034500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,034600,0.4639,0.4639,0.4638,0.4638
NZDCHF,20250924,034700,0.4638,0.4638,0.4637,0.4637
NZDCHF,20250924,034800,0.4636,0.4637,0.4636,0.4636
NZDCHF,20250924,034900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,035000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,035100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,035200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,035300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,035400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,035500,0.4636,0.4638,0.4636,0.4638
NZDCHF,20250924,035600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,035700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,035800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,035900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20250924,040000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,040100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,040200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20250924,040300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,040400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,040500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,040600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20250924,040700,0.4641,0.4642,0.4641,0.4642
NZDCHF,20250924,040800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250924,040900,0.4641,0.4641,0.4640,0.4640
NZDCHF,20250924,041000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,041100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,041200,0.4640,0.4641,0.4640,0.4641
NZDCHF,20250924,041300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250924,041400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250924,041500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250924,041600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250924,041700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250924,041800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250924,041900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250924,042000,0.4642,0.4642,0.4641,0.4642
NZDCHF,20250924,042100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250924,042200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250924,042300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250924,042400,0.4643,0.4643,0.4642,0.4642
NZDCHF,20250924,042500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250924,042600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20250924,042700,0.4643,0.4643,0.4642,0.4642
NZDCHF,20250924,042800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250924,042900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20250924,043000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250924,043100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250924,043200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250924,043300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250924,043400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250924,043500,0.4642,0.4642,0.4641,0.4641
NZDCHF,20250924,043600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250924,043700,0.4642,0.4642,0.4641,0.4642
NZDCHF,20250924,043800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250924,043900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250924,044000,0.4641,0.4642,0.4641,0.4642
NZDCHF,20250924,044100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250924,044200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250924,044300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250924,044400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250924,044500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250924,044600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250924,044700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250924,044800,0.4642,0.4642,0.4641,0.4641
NZDCHF,20250924,044900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250924,045000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250924,045100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250924,045200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250924,045300,0.4641,0.4641,0.4640,0.4640
NZDCHF,20250924,045400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,045500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,045600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,045700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,045800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,045900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,050000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,050100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,050200,0.4640,0.4641,0.4640,0.4641
NZDCHF,20250924,050300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250924,050400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250924,050500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250924,050600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250924,050700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,050800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,050900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,051000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,051100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,051200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,051300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,051400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,051500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,051600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,051700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,051800,0.4640,0.4641,0.4640,0.4641
NZDCHF,20250924,051900,0.4641,0.4641,0.4640,0.4640
NZDCHF,20250924,052000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,052100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,052200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,052300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,052400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,052500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,052600,0.4639,0.4639,0.4638,0.4638
NZDCHF,20250924,052700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,052800,0.4638,0.4638,0.4637,0.4637
NZDCHF,20250924,052900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,053000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,053100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20250924,053200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,053300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20250924,053400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,053500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,053600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,053700,0.4639,0.4641,0.4639,0.4641
NZDCHF,20250924,053800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,053900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20250924,054000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,054100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20250924,054200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,054300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,054400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,054500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,054600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,054700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,054800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,054900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,055000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,055100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,055200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,055300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,055400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,055500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,055600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,055700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,055800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,055900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,060000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,060100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20250924,060200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,060300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,060400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20250924,060500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,060600,0.4637,0.4637,0.4636,0.4636
NZDCHF,20250924,060700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20250924,060800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,060900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20250924,061000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,061100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,061200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,061300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,061400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,061500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,061600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,061700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,061800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,061900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20250924,062000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,062100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,062200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,062300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,062400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,062500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,062600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20250924,062700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,062800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,062900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,063000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,063100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,063200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,063300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,063400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,063500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,063600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,063700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,063800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,063900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,064000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,064100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,064200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,064300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,064400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,064500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,064600,0.4640,0.4641,0.4640,0.4641
NZDCHF,20250924,064700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250924,064800,0.4641,0.4641,0.4640,0.4640
NZDCHF,20250924,064900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,065000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,065100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,065200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,065300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,065400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,065500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,065600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,065700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,065800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,065900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,070000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,070100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20250924,070200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,070300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,070400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20250924,070500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,070600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,070700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,070800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,070900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20250924,071000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,071100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,071200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,071300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,071400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,071500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,071600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,071700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,071800,0.4636,0.4637,0.4636,0.4637
NZDCHF,20250924,071900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,072000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,072100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,072200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,072300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,072400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,072500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20250924,072600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,072700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,072800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,072900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,073000,0.4638,0.4639,0.4638,0.4639
NZDCHF,20250924,073100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,073200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,073300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,073400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,073500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,073600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,073700,0.4637,0.4638,0.4637,0.4638
NZDCHF,20250924,073800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,073900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,074000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,074100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,074200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,074300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,074400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,074500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20250924,074600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,074700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,074800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,074900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,075000,0.4638,0.4638,0.4637,0.4638
NZDCHF,20250924,075100,0.4637,0.4637,0.4636,0.4636
NZDCHF,20250924,075200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20250924,075300,0.4635,0.4636,0.4635,0.4636
NZDCHF,20250924,075400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,075500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,075600,0.4637,0.4637,0.4636,0.4637
NZDCHF,20250924,075700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,075800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,075900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,080000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,080100,0.4637,0.4638,0.4637,0.4637
NZDCHF,20250924,080200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,080300,0.4638,0.4639,0.4638,0.4638
NZDCHF,20250924,080400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,080500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,080600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,080700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,080800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,080900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20250924,081000,0.4637,0.4637,0.4636,0.4636
NZDCHF,20250924,081100,0.4637,0.4637,0.4636,0.4637
NZDCHF,20250924,081200,0.4638,0.4638,0.4637,0.4637
NZDCHF,20250924,081300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,081400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,081500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,081600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,081700,0.4638,0.4638,0.4637,0.4637
NZDCHF,20250924,081800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,081900,0.4637,0.4638,0.4637,0.4637
NZDCHF,20250924,082000,0.4638,0.4638,0.4637,0.4637
NZDCHF,20250924,082100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20250924,082200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20250924,082300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,082400,0.4637,0.4637,0.4636,0.4636
NZDCHF,20250924,082500,0.4636,0.4637,0.4636,0.4637
NZDCHF,20250924,082600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,082700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,082800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,082900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,083000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,083100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,083200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,083300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,083400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,083500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,083600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,083700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,083800,0.4636,0.4637,0.4636,0.4637
NZDCHF,20250924,083900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,084000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,084100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,084200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20250924,084300,0.4636,0.4636,0.4635,0.4635
NZDCHF,20250924,084400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250924,084500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250924,084600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250924,084700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250924,084800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250924,084900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250924,085000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250924,085100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250924,085200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250924,085300,0.4636,0.4636,0.4635,0.4635
NZDCHF,20250924,085400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250924,085500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250924,085600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250924,085700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250924,085800,0.4634,0.4634,0.4633,0.4634
NZDCHF,20250924,085900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250924,090000,0.4634,0.4634,0.4633,0.4633
NZDCHF,20250924,090100,0.4632,0.4633,0.4632,0.4633
NZDCHF,20250924,090200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250924,090300,0.4633,0.4635,0.4633,0.4635
NZDCHF,20250924,090400,0.4634,0.4636,0.4634,0.4636
NZDCHF,20250924,090500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,090600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,090700,0.4637,0.4638,0.4637,0.4638
NZDCHF,20250924,090800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,090900,0.4638,0.4638,0.4637,0.4637
NZDCHF,20250924,091000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,091100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,091200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,091300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20250924,091400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,091500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,091600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,091700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,091800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,091900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,092000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,092100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20250924,092200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,092300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,092400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,092500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,092600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,092700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,092800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20250924,092900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20250924,093000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,093100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,093200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,093300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,093400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,093500,0.4638,0.4638,0.4637,0.4638
NZDCHF,20250924,093600,0.4637,0.4637,0.4636,0.4636
NZDCHF,20250924,093700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,093800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,093900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,094000,0.4637,0.4637,0.4636,0.4636
NZDCHF,20250924,094100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,094200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,094300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,094400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,094500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,094600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20250924,094700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,094800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,094900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,095000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,095100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,095200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,095300,0.4639,0.4639,0.4638,0.4639
NZDCHF,20250924,095400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,095500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20250924,095600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,095700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,095800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,095900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,100000,0.4638,0.4639,0.4638,0.4639
NZDCHF,20250924,100100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20250924,100200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,100300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,100400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,100500,0.4640,0.4641,0.4640,0.4641
NZDCHF,20250924,100600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250924,100700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250924,100800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,100900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,101000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250924,101100,0.4642,0.4642,0.4641,0.4642
NZDCHF,20250924,101200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20250924,101300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250924,101400,0.4642,0.4642,0.4641,0.4642
NZDCHF,20250924,101500,0.4641,0.4641,0.4640,0.4640
NZDCHF,20250924,101600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,101700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20250924,101800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20250924,101900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,102000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,102100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20250924,102200,0.4641,0.4641,0.4640,0.4640
NZDCHF,20250924,102300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,102400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,102500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20250924,102600,0.4640,0.4640,0.4639,0.4639
NZDCHF,20250924,102700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20250924,102800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,102900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,103000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,103100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20250924,103200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20250924,103300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,103400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,103500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,103600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,103700,0.4637,0.4638,0.4637,0.4638
NZDCHF,20250924,103800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,103900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,104000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,104100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,104200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,104300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20250924,104400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,104500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20250924,104600,0.4638,0.4638,0.4637,0.4637
NZDCHF,20250924,104700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,104800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,104900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,105000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,105100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20250924,105200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20250924,105300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,105400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,105500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,105600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,105700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,105800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20250924,105900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20250924,110000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,110100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20250924,110200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20250924,110300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,110400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,110500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,110600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,110700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,110800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,110900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,111000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,111100,0.4638,0.4639,0.4638,0.4638
NZDCHF,20250924,111200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,111300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,111400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,111500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,111600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,111700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,111800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,111900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,112000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,112100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,112200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20250924,112300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,112400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20250924,112500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,112600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,112700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,112800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,112900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,113000,0.4637,0.4638,0.4637,0.4637
NZDCHF,20250924,113100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20250924,113200,0.4636,0.4637,0.4636,0.4637
NZDCHF,20250924,113300,0.4637,0.4637,0.4636,0.4636
NZDCHF,20250924,113400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,113500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,113600,0.4636,0.4636,0.4635,0.4635
NZDCHF,20250924,113700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,113800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,113900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250924,114000,0.4635,0.4636,0.4635,0.4636
NZDCHF,20250924,114100,0.4636,0.4637,0.4636,0.4636
NZDCHF,20250924,114200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20250924,114300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,114400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,114500,0.4636,0.4637,0.4636,0.4637
NZDCHF,20250924,114600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,114700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,114800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,114900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20250924,115000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,115100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,115200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,115300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,115400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,115500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,115600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,115700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,115800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,115900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,120000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,120100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20250924,120200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,120300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,120400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,120500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,120600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,120700,0.4636,0.4637,0.4636,0.4637
NZDCHF,20250924,120800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,120900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,121000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,121100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,121200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,121300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,121400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,121500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,121600,0.4637,0.4637,0.4636,0.4636
NZDCHF,20250924,121700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,121800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,121900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20250924,122000,0.4637,0.4637,0.4636,0.4636
NZDCHF,20250924,122100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,122200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,122300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,122400,0.4636,0.4637,0.4636,0.4637
NZDCHF,20250924,122500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,122600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,122700,0.4637,0.4637,0.4636,0.4637
NZDCHF,20250924,122800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,122900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20250924,123000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,123100,0.4636,0.4637,0.4636,0.4637
NZDCHF,20250924,123200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,123300,0.4638,0.4638,0.4637,0.4637
NZDCHF,20250924,123400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,123500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,123600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,123700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,123800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,123900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,124000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,124100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20250924,124200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,124300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,124400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,124500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,124600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,124700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,124800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,124900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,125000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,125100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,125200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20250924,125300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,125400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,125500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,125600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20250924,125700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20250924,125800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,125900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,130000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,130100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,130200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,130300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,130400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,130500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,130600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,130700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,130800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,130900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,131000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,131100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,131200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,131300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,131400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,131500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20250924,131600,0.4638,0.4638,0.4637,0.4637
NZDCHF,20250924,131700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,131800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,131900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,132000,0.4637,0.4637,0.4636,0.4636
NZDCHF,20250924,132100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,132200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,132300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,132400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,132500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20250924,132600,0.4636,0.4637,0.4636,0.4637
NZDCHF,20250924,132700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,132800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,132900,0.4636,0.4636,0.4635,0.4636
NZDCHF,20250924,133000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250924,133100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250924,133200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250924,133300,0.4635,0.4636,0.4635,0.4636
NZDCHF,20250924,133400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250924,133500,0.4635,0.4635,0.4634,0.4634
NZDCHF,20250924,133600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250924,133700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,133800,0.4633,0.4634,0.4633,0.4634
NZDCHF,20250924,133900,0.4633,0.4634,0.4633,0.4634
NZDCHF,20250924,134000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250924,134100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250924,134200,0.4634,0.4634,0.4633,0.4633
NZDCHF,20250924,134300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,134400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,134500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,134600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,134700,0.4634,0.4634,0.4633,0.4633
NZDCHF,20250924,134800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,134900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,135000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,135100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,135200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,135300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,135400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,135500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,135600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,135700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,135800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,135900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,140000,0.4632,0.4632,0.4631,0.4631
NZDCHF,20250924,140100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,140200,0.4631,0.4631,0.4630,0.4630
NZDCHF,20250924,140300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250924,140400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250924,140500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,140600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,140700,0.4631,0.4631,0.4630,0.4631
NZDCHF,20250924,140800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,140900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,141000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,141100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,141200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,141300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,141400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,141500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,141600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250924,141700,0.4632,0.4633,0.4632,0.4633
NZDCHF,20250924,141800,0.4633,0.4633,0.4632,0.4632
NZDCHF,20250924,141900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,142000,0.4631,0.4632,0.4631,0.4632
NZDCHF,20250924,142100,0.4633,0.4633,0.4632,0.4633
NZDCHF,20250924,142200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,142300,0.4631,0.4632,0.4631,0.4632
NZDCHF,20250924,142400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,142500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,142600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,142700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,142800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,142900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,143000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,143100,0.4632,0.4633,0.4632,0.4633
NZDCHF,20250924,143200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,143300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,143400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,143500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,143600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20250924,143700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,143800,0.4632,0.4632,0.4631,0.4631
NZDCHF,20250924,143900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,144000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,144100,0.4631,0.4632,0.4631,0.4632
NZDCHF,20250924,144200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250924,144300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250924,144400,0.4632,0.4632,0.4631,0.4632
NZDCHF,20250924,144500,0.4631,0.4631,0.4630,0.4630
NZDCHF,20250924,144600,0.4631,0.4631,0.4629,0.4629
NZDCHF,20250924,144700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20250924,144800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20250924,144900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20250924,145000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20250924,145100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250924,145200,0.4628,0.4628,0.4627,0.4627
NZDCHF,20250924,145300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250924,145400,0.4627,0.4627,0.4626,0.4626
NZDCHF,20250924,145500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250924,145600,0.4625,0.4627,0.4625,0.4627
NZDCHF,20250924,145700,0.4628,0.4628,0.4627,0.4627
NZDCHF,20250924,145800,0.4628,0.4628,0.4627,0.4628
NZDCHF,20250924,145900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250924,150000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250924,150100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250924,150200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250924,150300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250924,150400,0.4626,0.4626,0.4625,0.4625
NZDCHF,20250924,150500,0.4626,0.4626,0.4625,0.4626
NZDCHF,20250924,150600,0.4626,0.4626,0.4625,0.4625
NZDCHF,20250924,150700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250924,150800,0.4626,0.4626,0.4625,0.4625
NZDCHF,20250924,150900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250924,151000,0.4624,0.4624,0.4623,0.4623
NZDCHF,20250924,151100,0.4624,0.4625,0.4624,0.4624
NZDCHF,20250924,151200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250924,151300,0.4625,0.4626,0.4625,0.4626
NZDCHF,20250924,151400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250924,151500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250924,151600,0.4627,0.4627,0.4625,0.4625
NZDCHF,20250924,151700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250924,151800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250924,151900,0.4626,0.4627,0.4626,0.4626
NZDCHF,20250924,152000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250924,152100,0.4626,0.4626,0.4625,0.4626
NZDCHF,20250924,152200,0.4625,0.4626,0.4625,0.4626
NZDCHF,20250924,152300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250924,152400,0.4624,0.4625,0.4624,0.4625
NZDCHF,20250924,152500,0.4624,0.4625,0.4624,0.4624
NZDCHF,20250924,152600,0.4624,0.4624,0.4623,0.4623
NZDCHF,20250924,152700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250924,152800,0.4624,0.4624,0.4623,0.4623
NZDCHF,20250924,152900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250924,153000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250924,153100,0.4623,0.4623,0.4622,0.4622
NZDCHF,20250924,153200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20250924,153300,0.4622,0.4622,0.4621,0.4621
NZDCHF,20250924,153400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,153500,0.4622,0.4622,0.4621,0.4621
NZDCHF,20250924,153600,0.4621,0.4622,0.4621,0.4622
NZDCHF,20250924,153700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20250924,153800,0.4621,0.4622,0.4621,0.4622
NZDCHF,20250924,153900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,154000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,154100,0.4620,0.4621,0.4620,0.4621
NZDCHF,20250924,154200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,154300,0.4620,0.4621,0.4620,0.4621
NZDCHF,20250924,154400,0.4621,0.4622,0.4621,0.4622
NZDCHF,20250924,154500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,154600,0.4621,0.4621,0.4620,0.4620
NZDCHF,20250924,154700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,154800,0.4619,0.4620,0.4618,0.4618
NZDCHF,20250924,154900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250924,155000,0.4617,0.4618,0.4617,0.4618
NZDCHF,20250924,155100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20250924,155200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250924,155300,0.4619,0.4620,0.4619,0.4620
NZDCHF,20250924,155400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,155500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,155600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,155700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,155800,0.4621,0.4621,0.4620,0.4620
NZDCHF,20250924,155900,0.4621,0.4621,0.4620,0.4620
NZDCHF,20250924,160000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,160100,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250924,160200,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250924,160300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,160400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,160500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250924,160600,0.4619,0.4619,0.4617,0.4617
NZDCHF,20250924,160700,0.4618,0.4618,0.4617,0.4617
NZDCHF,20250924,160800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250924,160900,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250924,161000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,161100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250924,161200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250924,161300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250924,161400,0.4617,0.4617,0.4616,0.4616
NZDCHF,20250924,161500,0.4616,0.4616,0.4615,0.4615
NZDCHF,20250924,161600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250924,161700,0.4616,0.4616,0.4615,0.4615
NZDCHF,20250924,161800,0.4616,0.4617,0.4615,0.4617
NZDCHF,20250924,161900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250924,162000,0.4618,0.4618,0.4617,0.4617
NZDCHF,20250924,162100,0.4618,0.4618,0.4617,0.4617
NZDCHF,20250924,162200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20250924,162300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250924,162400,0.4616,0.4617,0.4616,0.4617
NZDCHF,20250924,162500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250924,162600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250924,162700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250924,162800,0.4617,0.4618,0.4617,0.4618
NZDCHF,20250924,162900,0.4617,0.4618,0.4617,0.4618
NZDCHF,20250924,163000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250924,163100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250924,163200,0.4617,0.4618,0.4617,0.4618
NZDCHF,20250924,163300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250924,163400,0.4618,0.4618,0.4617,0.4617
NZDCHF,20250924,163500,0.4616,0.4617,0.4616,0.4617
NZDCHF,20250924,163600,0.4616,0.4617,0.4616,0.4617
NZDCHF,20250924,163700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250924,163800,0.4616,0.4617,0.4616,0.4617
NZDCHF,20250924,163900,0.4616,0.4617,0.4616,0.4616
NZDCHF,20250924,164000,0.4616,0.4617,0.4616,0.4617
NZDCHF,20250924,164100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250924,164200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20250924,164300,0.4616,0.4616,0.4615,0.4615
NZDCHF,20250924,164400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250924,164500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250924,164600,0.4615,0.4615,0.4614,0.4615
NZDCHF,20250924,164700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250924,164800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250924,164900,0.4616,0.4617,0.4616,0.4617
NZDCHF,20250924,165000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250924,165100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250924,165200,0.4616,0.4617,0.4616,0.4617
NZDCHF,20250924,165300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250924,165400,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250924,165500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250924,165600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250924,165700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250924,165800,0.4617,0.4619,0.4617,0.4619
NZDCHF,20250924,165900,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250924,170000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250924,170100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,170200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,170300,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250924,170400,0.4619,0.4620,0.4619,0.4619
NZDCHF,20250924,170500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,170600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,170700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,170800,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250924,170900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,171000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,171100,0.4621,0.4621,0.4620,0.4620
NZDCHF,20250924,171200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,171300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,171400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,171500,0.4621,0.4621,0.4620,0.4620
NZDCHF,20250924,171600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,171700,0.4621,0.4621,0.4620,0.4620
NZDCHF,20250924,171800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,171900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,172000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,172100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,172200,0.4621,0.4621,0.4620,0.4621
NZDCHF,20250924,172300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,172400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,172500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,172600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,172700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,172800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,172900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,173000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,173100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,173200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,173300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,173400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,173500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,173600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,173700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,173800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,173900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,174000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,174100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,174200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,174300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,174400,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250924,174500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,174600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,174700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,174800,0.4619,0.4620,0.4619,0.4619
NZDCHF,20250924,174900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,175000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,175100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,175200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,175300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,175400,0.4618,0.4619,0.4618,0.4618
NZDCHF,20250924,175500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,175600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,175700,0.4618,0.4618,0.4617,0.4617
NZDCHF,20250924,175800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250924,175900,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250924,180000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250924,180100,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250924,180200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,180300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,180400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,180500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,180600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,180700,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250924,180800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250924,180900,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250924,181000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,181100,0.4618,0.4619,0.4618,0.4618
NZDCHF,20250924,181200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,181300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250924,181400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250924,181500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250924,181600,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250924,181700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250924,181800,0.4618,0.4619,0.4618,0.4618
NZDCHF,20250924,181900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,182000,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250924,182100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,182200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,182300,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250924,182400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,182500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,182600,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250924,182700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,182800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,182900,0.4619,0.4620,0.4619,0.4620
NZDCHF,20250924,183000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,183100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,183200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,183300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,183400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,183500,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250924,183600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,183700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,183800,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250924,183900,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250924,184000,0.4619,0.4620,0.4619,0.4620
NZDCHF,20250924,184100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,184200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,184300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,184400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,184500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,184600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,184700,0.4621,0.4621,0.4620,0.4620
NZDCHF,20250924,184800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,184900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,185000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,185100,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250924,185200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,185300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,185400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,185500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,185600,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250924,185700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,185800,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250924,185900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,190000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,190100,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250924,190200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,190300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,190400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,190500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,190600,0.4620,0.4621,0.4620,0.4620
NZDCHF,20250924,190700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,190800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,190900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,191000,0.4621,0.4621,0.4620,0.4620
NZDCHF,20250924,191100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,191200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,191300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,191400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,191500,0.4621,0.4621,0.4620,0.4620
NZDCHF,20250924,191600,0.4620,0.4621,0.4620,0.4621
NZDCHF,20250924,191700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,191800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,191900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,192000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,192100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,192200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,192300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,192400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,192500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,192600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,192700,0.4619,0.4620,0.4619,0.4620
NZDCHF,20250924,192800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,192900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,193000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,193100,0.4621,0.4621,0.4620,0.4620
NZDCHF,20250924,193200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,193300,0.4621,0.4621,0.4620,0.4620
NZDCHF,20250924,193400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,193500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,193600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,193700,0.4621,0.4621,0.4620,0.4620
NZDCHF,20250924,193800,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250924,193900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,194000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,194100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,194200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,194300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,194400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,194500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,194600,0.4620,0.4620,0.4619,0.4620
NZDCHF,20250924,194700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,194800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,194900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,195000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,195100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,195200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,195300,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250924,195400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,195500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,195600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,195700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,195800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,195900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,200000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,200100,0.4620,0.4621,0.4620,0.4620
NZDCHF,20250924,200200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,200300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,200400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,200500,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250924,200600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,200700,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250924,200800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,200900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,201000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,201100,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250924,201200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,201300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,201400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,201500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,201600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,201700,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250924,201800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,201900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,202000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,202100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,202200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,202300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,202400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,202500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,202600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,202700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,202800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,202900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,203000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,203100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,203200,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250924,203300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,203400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,203500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,203600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,203700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,203800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,203900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,204000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,204100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,204200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,204300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,204400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,204500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,204600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,204700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,204800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,204900,0.4619,0.4620,0.4619,0.4619
NZDCHF,20250924,205000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,205100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,205200,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250924,205300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,205400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,205500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,205600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,205700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,205800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,205900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,210000,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250924,210100,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250924,210200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,210300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,210400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,210500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,210600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,210700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,210800,0.4621,0.4621,0.4620,0.4620
NZDCHF,20250924,210900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,211000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,211100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,211200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,211300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,211400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,211500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,211600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,211700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,211800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,211900,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250924,212000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,212100,0.4619,0.4620,0.4619,0.4620
NZDCHF,20250924,212200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,212300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,212400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,212500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,212600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,212700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,212800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,212900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,213000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,213100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,213200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,213300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,213400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,213500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,213600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,213700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,213800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,213900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,214000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,214100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,214200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,214300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,214400,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250924,214500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,214600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,214700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,214800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,214900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,215000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,215100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,215200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,215300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,215400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,215500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,215600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,215700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,215800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,215900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,220000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,220100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,220200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,220300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,220400,0.4621,0.4621,0.4620,0.4620
NZDCHF,20250924,220500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,220600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,220700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,220800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,220900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,221000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,221100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,221200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,221300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,221400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,221500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,221600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,221700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,221800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,221900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,222000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,222100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,222200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,222300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,222400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,222500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,222600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,222700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,222800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,222900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,223000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,223100,0.4620,0.4621,0.4620,0.4621
NZDCHF,20250924,223200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,223300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,223400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,223500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,223600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,223700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,223800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,223900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,224000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,224100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,224200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,224300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,224400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,224500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,224600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,224700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,224800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,224900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,225000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,225100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,225200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,225300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,225400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,225500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,225600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,225700,0.4621,0.4621,0.4620,0.4620
NZDCHF,20250924,225800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,225900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,230000,0.4619,0.4620,0.4619,0.4620
NZDCHF,20250924,230100,0.4622,0.4624,0.4622,0.4624
NZDCHF,20250924,230200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250924,230300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250924,230400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250924,230500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250924,230600,0.4622,0.4634,0.4622,0.4631
NZDCHF,20250924,230700,0.4628,0.4629,0.4628,0.4628
NZDCHF,20250924,230800,0.4629,0.4629,0.4618,0.4618
NZDCHF,20250924,230900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250924,231000,0.4617,0.4619,0.4617,0.4618
NZDCHF,20250924,231100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20250924,231200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250924,231300,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250924,231400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250924,231500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250924,231600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250924,231700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250924,231800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,231900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,232000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,232100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,232200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,232300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250924,232400,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250924,232500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,232600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,232700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,232800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,232900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,233000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250924,233100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250924,233200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,233300,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250924,233400,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250924,233500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,233600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,233700,0.4619,0.4620,0.4619,0.4619
NZDCHF,20250924,233800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,233900,0.4620,0.4621,0.4620,0.4620
NZDCHF,20250924,234000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250924,234100,0.4621,0.4621,0.4620,0.4620
NZDCHF,20250924,234200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,234300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,234400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,234500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,234600,0.4621,0.4621,0.4620,0.4620
NZDCHF,20250924,234700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,234800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,234900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,235000,0.4620,0.4621,0.4620,0.4621
NZDCHF,20250924,235100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,235200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,235300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250924,235400,0.4620,0.4621,0.4620,0.4620
NZDCHF,20250924,235500,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250924,235600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250924,235700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,235800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250924,235900,0.4619,0.4620,0.4618,0.4619
NZDCHF,20250925,000000,0.4620,0.4620,0.4619,0.4619
NZDCAD,20250924,000100,0.8103,0.8104,0.8102,0.8102
NZDCAD,20250924,000200,0.8104,0.8104,0.8102,0.8103
NZDCAD,20250924,000300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,000400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,000500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,000600,0.8102,0.8104,0.8102,0.8104
NZDCAD,20250924,000700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250924,000800,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250924,000900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250924,001000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250924,001100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250924,001200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250924,001300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250924,001400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250924,001500,0.8103,0.8104,0.8103,0.8103
NZDCAD,20250924,001600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,001700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,001800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,001900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,002000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,002100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,002200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,002300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,002400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,002500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,002600,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250924,002700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,002800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,002900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,003000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,003100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,003200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,003300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,003400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,003500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,003600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,003700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,003800,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250924,003900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,004000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,004100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,004200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,004300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,004400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,004500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,004600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,004700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,004800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,004900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,005000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,005100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,005200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,005300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,005400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,005500,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250924,005600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,005700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,005800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,005900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,010000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,010100,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250924,010200,0.8103,0.8105,0.8103,0.8105
NZDCAD,20250924,010300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,010400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,010500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,010600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,010700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,010800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250924,010900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250924,011000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250924,011100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250924,011200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250924,011300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250924,011400,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250924,011500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,011600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,011700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,011800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,011900,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250924,012000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,012100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,012200,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250924,012300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,012400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,012500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,012600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,012700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,012800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,012900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,013000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,013100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,013200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250924,013300,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250924,013400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,013500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,013600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,013700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,013800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,013900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,014000,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250924,014100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,014200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,014300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,014400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,014500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,014600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,014700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,014800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,014900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,015000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,015100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,015200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,015300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,015400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,015500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,015600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,015700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,015800,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250924,015900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,020000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,020100,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250924,020200,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250924,020300,0.8100,0.8101,0.8100,0.8100
NZDCAD,20250924,020400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,020500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,020600,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250924,020700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,020800,0.8101,0.8101,0.8100,0.8101
NZDCAD,20250924,020900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250924,021000,0.8099,0.8100,0.8099,0.8099
NZDCAD,20250924,021100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250924,021200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250924,021300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250924,021400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250924,021500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250924,021600,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250924,021700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250924,021800,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250924,021900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,022000,0.8100,0.8102,0.8100,0.8102
NZDCAD,20250924,022100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,022200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,022300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,022400,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250924,022500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,022600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,022700,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250924,022800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,022900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,023000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,023100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,023200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,023300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,023400,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250924,023500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,023600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,023700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250924,023800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,023900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,024000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,024100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,024200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,024300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,024400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,024500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,024600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,024700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,024800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,024900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,025000,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250924,025100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,025200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,025300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,025400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,025500,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250924,025600,0.8101,0.8103,0.8101,0.8103
NZDCAD,20250924,025700,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250924,025800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,025900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,030000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,030100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,030200,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250924,030300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,030400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,030500,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250924,030600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,030700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,030800,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250924,030900,0.8103,0.8103,0.8101,0.8101
NZDCAD,20250924,031000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,031100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,031200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,031300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,031400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,031500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,031600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,031700,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250924,031800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250924,031900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250924,032000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250924,032100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250924,032200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250924,032300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250924,032400,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250924,032500,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250924,032600,0.8101,0.8101,0.8100,0.8101
NZDCAD,20250924,032700,0.8102,0.8102,0.8100,0.8100
NZDCAD,20250924,032800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250924,032900,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250924,033000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250924,033100,0.8101,0.8106,0.8101,0.8103
NZDCAD,20250924,033200,0.8102,0.8102,0.8101,0.8102
NZDCAD,20250924,033300,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250924,033400,0.8105,0.8106,0.8105,0.8105
NZDCAD,20250924,033500,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250924,033600,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250924,033700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,033800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,033900,0.8103,0.8108,0.8103,0.8108
NZDCAD,20250924,034000,0.8109,0.8109,0.8107,0.8108
NZDCAD,20250924,034100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250924,034200,0.8109,0.8110,0.8109,0.8109
NZDCAD,20250924,034300,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250924,034400,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250924,034500,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250924,034600,0.8109,0.8109,0.8107,0.8108
NZDCAD,20250924,034700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250924,034800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250924,034900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250924,035000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250924,035100,0.8106,0.8107,0.8106,0.8106
NZDCAD,20250924,035200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250924,035300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,035400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,035500,0.8106,0.8107,0.8105,0.8107
NZDCAD,20250924,035600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,035700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,035800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250924,035900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250924,040000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250924,040100,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250924,040200,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250924,040300,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250924,040400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250924,040500,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250924,040600,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250924,040700,0.8111,0.8113,0.8111,0.8113
NZDCAD,20250924,040800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250924,040900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250924,041000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250924,041100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250924,041200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250924,041300,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250924,041400,0.8112,0.8112,0.8111,0.8112
NZDCAD,20250924,041500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250924,041600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250924,041700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250924,041800,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250924,041900,0.8113,0.8113,0.8112,0.8113
NZDCAD,20250924,042000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250924,042100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250924,042200,0.8114,0.8115,0.8114,0.8115
NZDCAD,20250924,042300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250924,042400,0.8114,0.8114,0.8113,0.8113
NZDCAD,20250924,042500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250924,042600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250924,042700,0.8114,0.8114,0.8113,0.8113
NZDCAD,20250924,042800,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250924,042900,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250924,043000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250924,043100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250924,043200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250924,043300,0.8113,0.8114,0.8113,0.8113
NZDCAD,20250924,043400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250924,043500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250924,043600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250924,043700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250924,043800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250924,043900,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250924,044000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250924,044100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250924,044200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250924,044300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250924,044400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250924,044500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250924,044600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250924,044700,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250924,044800,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250924,044900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250924,045000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250924,045100,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250924,045200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250924,045300,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250924,045400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250924,045500,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250924,045600,0.8109,0.8111,0.8109,0.8111
NZDCAD,20250924,045700,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250924,045800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250924,045900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250924,050000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250924,050100,0.8110,0.8111,0.8110,0.8110
NZDCAD,20250924,050200,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250924,050300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250924,050400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250924,050500,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250924,050600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250924,050700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250924,050800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250924,050900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250924,051000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250924,051100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250924,051200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250924,051300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250924,051400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250924,051500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250924,051600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250924,051700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250924,051800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250924,051900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250924,052000,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250924,052100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250924,052200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250924,052300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250924,052400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250924,052500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,052600,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250924,052700,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250924,052800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,052900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,053000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,053100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,053200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,053300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250924,053400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250924,053500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,053600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,053700,0.8108,0.8110,0.8108,0.8110
NZDCAD,20250924,053800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250924,053900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250924,054000,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250924,054100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250924,054200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250924,054300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250924,054400,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250924,054500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250924,054600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250924,054700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250924,054800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250924,054900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250924,055000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250924,055100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250924,055200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250924,055300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250924,055400,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250924,055500,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250924,055600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,055700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250924,055800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250924,055900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250924,060000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250924,060100,0.8106,0.8106,0.8105,0.8106
NZDCAD,20250924,060200,0.8108,0.8108,0.8105,0.8105
NZDCAD,20250924,060300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,060400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,060500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,060600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250924,060700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250924,060800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,060900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,061000,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250924,061100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250924,061200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,061300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,061400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,061500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,061600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,061700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,061800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,061900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250924,062000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250924,062100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250924,062200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250924,062300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250924,062400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250924,062500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250924,062600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250924,062700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250924,062800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,062900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,063000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,063100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,063200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,063300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,063400,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250924,063500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250924,063600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250924,063700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250924,063800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250924,063900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250924,064000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250924,064100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250924,064200,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250924,064300,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250924,064400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250924,064500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250924,064600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250924,064700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250924,064800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250924,064900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250924,065000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250924,065100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250924,065200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250924,065300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250924,065400,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250924,065500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250924,065600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250924,065700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250924,065800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250924,065900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250924,070000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250924,070100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250924,070200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250924,070300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250924,070400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250924,070500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,070600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,070700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,070800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,070900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250924,071000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250924,071100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250924,071200,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250924,071300,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250924,071400,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250924,071500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250924,071600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,071700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,071800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,071900,0.8108,0.8110,0.8108,0.8110
NZDCAD,20250924,072000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250924,072100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250924,072200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250924,072300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250924,072400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250924,072500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250924,072600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250924,072700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250924,072800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250924,072900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250924,073000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250924,073100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250924,073200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250924,073300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,073400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,073500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,073600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250924,073700,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250924,073800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250924,073900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250924,074000,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250924,074100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250924,074200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250924,074300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250924,074400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,074500,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250924,074600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250924,074700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250924,074800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,074900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250924,075000,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250924,075100,0.8104,0.8104,0.8102,0.8102
NZDCAD,20250924,075200,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250924,075300,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250924,075400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,075500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250924,075600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,075700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,075800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250924,075900,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250924,080000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,080100,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250924,080200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250924,080300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,080400,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250924,080500,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250924,080600,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250924,080700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,080800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250924,080900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,081000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,081100,0.8104,0.8106,0.8104,0.8106
NZDCAD,20250924,081200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,081300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250924,081400,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250924,081500,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250924,081600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,081700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,081800,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250924,081900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,082000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,082100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250924,082200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250924,082300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250924,082400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250924,082500,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250924,082600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250924,082700,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250924,082800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250924,082900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,083000,0.8105,0.8107,0.8105,0.8107
NZDCAD,20250924,083100,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250924,083200,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250924,083300,0.8107,0.8107,0.8105,0.8105
NZDCAD,20250924,083400,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250924,083500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250924,083600,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250924,083700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,083800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,083900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,084000,0.8104,0.8105,0.8104,0.8104
NZDCAD,20250924,084100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250924,084200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250924,084300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250924,084400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,084500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250924,084600,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250924,084700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250924,084800,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250924,084900,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250924,085000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,085100,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250924,085200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250924,085300,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250924,085400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,085500,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250924,085600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,085700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,085800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,085900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,090000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,090100,0.8101,0.8101,0.8100,0.8101
NZDCAD,20250924,090200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,090300,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250924,090400,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250924,090500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,090600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250924,090700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250924,090800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,090900,0.8104,0.8105,0.8104,0.8104
NZDCAD,20250924,091000,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250924,091100,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250924,091200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250924,091300,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250924,091400,0.8105,0.8105,0.8104,0.8105
NZDCAD,20250924,091500,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250924,091600,0.8108,0.8108,0.8106,0.8106
NZDCAD,20250924,091700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250924,091800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250924,091900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250924,092000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250924,092100,0.8107,0.8108,0.8107,0.8107
NZDCAD,20250924,092200,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250924,092300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,092400,0.8107,0.8108,0.8107,0.8107
NZDCAD,20250924,092500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,092600,0.8108,0.8108,0.8107,0.8108
NZDCAD,20250924,092700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250924,092800,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250924,092900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250924,093000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250924,093100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250924,093200,0.8110,0.8110,0.8108,0.8108
NZDCAD,20250924,093300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250924,093400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250924,093500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250924,093600,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250924,093700,0.8108,0.8108,0.8107,0.8108
NZDCAD,20250924,093800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250924,093900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,094000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,094100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,094200,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250924,094300,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250924,094400,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250924,094500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250924,094600,0.8110,0.8110,0.8109,0.8110
NZDCAD,20250924,094700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250924,094800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250924,094900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250924,095000,0.8109,0.8109,0.8106,0.8106
NZDCAD,20250924,095100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250924,095200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250924,095300,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250924,095400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250924,095500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250924,095600,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250924,095700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250924,095800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250924,095900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250924,100000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250924,100100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250924,100200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,100300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250924,100400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250924,100500,0.8105,0.8107,0.8105,0.8107
NZDCAD,20250924,100600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,100700,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250924,100800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,100900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250924,101000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,101100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250924,101200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250924,101300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250924,101400,0.8108,0.8108,0.8107,0.8108
NZDCAD,20250924,101500,0.8107,0.8107,0.8104,0.8104
NZDCAD,20250924,101600,0.8105,0.8105,0.8104,0.8105
NZDCAD,20250924,101700,0.8104,0.8104,0.8102,0.8102
NZDCAD,20250924,101800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,101900,0.8103,0.8105,0.8103,0.8105
NZDCAD,20250924,102000,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250924,102100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250924,102200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,102300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,102400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,102500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250924,102600,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250924,102700,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250924,102800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,102900,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250924,103000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,103100,0.8100,0.8100,0.8099,0.8100
NZDCAD,20250924,103200,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250924,103300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,103400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250924,103500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250924,103600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250924,103700,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250924,103800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,103900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250924,104000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250924,104100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250924,104200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250924,104300,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250924,104400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250924,104500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250924,104600,0.8097,0.8097,0.8095,0.8095
NZDCAD,20250924,104700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250924,104800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250924,104900,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250924,105000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250924,105100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250924,105200,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250924,105300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250924,105400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250924,105500,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250924,105600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250924,105700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250924,105800,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250924,105900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,110000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,110100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,110200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,110300,0.8101,0.8102,0.8101,0.8101
NZDCAD,20250924,110400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,110500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,110600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,110700,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250924,110800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,110900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,111000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,111100,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250924,111200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,111300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,111400,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250924,111500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,111600,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250924,111700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,111800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,111900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,112000,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250924,112100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,112200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,112300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,112400,0.8101,0.8102,0.8101,0.8101
NZDCAD,20250924,112500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,112600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,112700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,112800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,112900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,113000,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250924,113100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,113200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,113300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,113400,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250924,113500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,113600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,113700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,113800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,113900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,114000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,114100,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250924,114200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250924,114300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250924,114400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,114500,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250924,114600,0.8102,0.8102,0.8100,0.8100
NZDCAD,20250924,114700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250924,114800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250924,114900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250924,115000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,115100,0.8102,0.8102,0.8101,0.8102
NZDCAD,20250924,115200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250924,115300,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250924,115400,0.8103,0.8104,0.8103,0.8103
NZDCAD,20250924,115500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,115600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250924,115700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250924,115800,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250924,115900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250924,120000,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250924,120100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,120200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,120300,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250924,120400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,120500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250924,120600,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250924,120700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250924,120800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250924,120900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250924,121000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250924,121100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250924,121200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250924,121300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250924,121400,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250924,121500,0.8098,0.8098,0.8096,0.8096
NZDCAD,20250924,121600,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250924,121700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250924,121800,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250924,121900,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250924,122000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250924,122100,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250924,122200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250924,122300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250924,122400,0.8097,0.8097,0.8096,0.8097
NZDCAD,20250924,122500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250924,122600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250924,122700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250924,122800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250924,122900,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250924,123000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250924,123100,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250924,123200,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250924,123300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250924,123400,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250924,123500,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250924,123600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250924,123700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250924,123800,0.8098,0.8098,0.8097,0.8098
NZDCAD,20250924,123900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250924,124000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250924,124100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250924,124200,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250924,124300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250924,124400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250924,124500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250924,124600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250924,124700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250924,124800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250924,124900,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250924,125000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250924,125100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250924,125200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250924,125300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250924,125400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250924,125500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250924,125600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250924,125700,0.8098,0.8098,0.8097,0.8098
NZDCAD,20250924,125800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250924,125900,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250924,130000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250924,130100,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250924,130200,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250924,130300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250924,130400,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250924,130500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250924,130600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250924,130700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250924,130800,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250924,130900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250924,131000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250924,131100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250924,131200,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250924,131300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250924,131400,0.8094,0.8096,0.8094,0.8096
NZDCAD,20250924,131500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250924,131600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250924,131700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250924,131800,0.8097,0.8097,0.8096,0.8097
NZDCAD,20250924,131900,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250924,132000,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250924,132100,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250924,132200,0.8096,0.8097,0.8096,0.8096
NZDCAD,20250924,132300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250924,132400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250924,132500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250924,132600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250924,132700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250924,132800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250924,132900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250924,133000,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250924,133100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250924,133200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250924,133300,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250924,133400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250924,133500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250924,133600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250924,133700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250924,133800,0.8098,0.8098,0.8097,0.8098
NZDCAD,20250924,133900,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250924,134000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250924,134100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250924,134200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250924,134300,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250924,134400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250924,134500,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250924,134600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250924,134700,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250924,134800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250924,134900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250924,135000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250924,135100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250924,135200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250924,135300,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250924,135400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250924,135500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250924,135600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250924,135700,0.8092,0.8093,0.8092,0.8092
NZDCAD,20250924,135800,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250924,135900,0.8091,0.8092,0.8091,0.8091
NZDCAD,20250924,140000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250924,140100,0.8089,0.8089,0.8088,0.8089
NZDCAD,20250924,140200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250924,140300,0.8088,0.8090,0.8088,0.8090
NZDCAD,20250924,140400,0.8091,0.8091,0.8090,0.8091
NZDCAD,20250924,140500,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250924,140600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250924,140700,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250924,140800,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250924,140900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250924,141000,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250924,141100,0.8092,0.8094,0.8092,0.8094
NZDCAD,20250924,141200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250924,141300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250924,141400,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250924,141500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250924,141600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250924,141700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250924,141800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250924,141900,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250924,142000,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250924,142100,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250924,142200,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250924,142300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250924,142400,0.8094,0.8095,0.8094,0.8094
NZDCAD,20250924,142500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250924,142600,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250924,142700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250924,142800,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250924,142900,0.8091,0.8092,0.8091,0.8091
NZDCAD,20250924,143000,0.8092,0.8092,0.8091,0.8092
NZDCAD,20250924,143100,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250924,143200,0.8091,0.8092,0.8090,0.8090
NZDCAD,20250924,143300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250924,143400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250924,143500,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250924,143600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250924,143700,0.8090,0.8092,0.8090,0.8091
NZDCAD,20250924,143800,0.8092,0.8093,0.8092,0.8092
NZDCAD,20250924,143900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250924,144000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250924,144100,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250924,144200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250924,144300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250924,144400,0.8092,0.8092,0.8090,0.8091
NZDCAD,20250924,144500,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250924,144600,0.8089,0.8090,0.8089,0.8089
NZDCAD,20250924,144700,0.8088,0.8089,0.8087,0.8087
NZDCAD,20250924,144800,0.8088,0.8088,0.8087,0.8088
NZDCAD,20250924,144900,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250924,145000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250924,145100,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250924,145200,0.8083,0.8084,0.8083,0.8083
NZDCAD,20250924,145300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250924,145400,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250924,145500,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250924,145600,0.8080,0.8082,0.8080,0.8082
NZDCAD,20250924,145700,0.8083,0.8083,0.8082,0.8083
NZDCAD,20250924,145800,0.8084,0.8084,0.8083,0.8084
NZDCAD,20250924,145900,0.8084,0.8084,0.8083,0.8084
NZDCAD,20250924,150000,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250924,150100,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250924,150200,0.8084,0.8085,0.8083,0.8083
NZDCAD,20250924,150300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250924,150400,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250924,150500,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250924,150600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250924,150700,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250924,150800,0.8083,0.8083,0.8082,0.8083
NZDCAD,20250924,150900,0.8082,0.8082,0.8080,0.8080
NZDCAD,20250924,151000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250924,151100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250924,151200,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250924,151300,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250924,151400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250924,151500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250924,151600,0.8081,0.8083,0.8081,0.8081
NZDCAD,20250924,151700,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250924,151800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250924,151900,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250924,152000,0.8083,0.8083,0.8082,0.8083
NZDCAD,20250924,152100,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250924,152200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250924,152300,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250924,152400,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250924,152500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250924,152600,0.8082,0.8082,0.8080,0.8080
NZDCAD,20250924,152700,0.8079,0.8081,0.8079,0.8081
NZDCAD,20250924,152800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250924,152900,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250924,153000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250924,153100,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250924,153200,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250924,153300,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250924,153400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250924,153500,0.8074,0.8075,0.8074,0.8074
NZDCAD,20250924,153600,0.8074,0.8076,0.8074,0.8076
NZDCAD,20250924,153700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,153800,0.8076,0.8076,0.8074,0.8074
NZDCAD,20250924,153900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250924,154000,0.8073,0.8073,0.8071,0.8072
NZDCAD,20250924,154100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250924,154200,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250924,154300,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250924,154400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250924,154500,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250924,154600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250924,154700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250924,154800,0.8070,0.8071,0.8069,0.8069
NZDCAD,20250924,154900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250924,155000,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250924,155100,0.8070,0.8072,0.8070,0.8072
NZDCAD,20250924,155200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250924,155300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250924,155400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250924,155500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250924,155600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250924,155700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250924,155800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250924,155900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250924,160000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250924,160100,0.8071,0.8071,0.8068,0.8068
NZDCAD,20250924,160200,0.8067,0.8069,0.8067,0.8068
NZDCAD,20250924,160300,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250924,160400,0.8068,0.8068,0.8067,0.8068
NZDCAD,20250924,160500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250924,160600,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250924,160700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250924,160800,0.8072,0.8074,0.8072,0.8074
NZDCAD,20250924,160900,0.8073,0.8073,0.8072,0.8073
NZDCAD,20250924,161000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250924,161100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250924,161200,0.8074,0.8075,0.8074,0.8074
NZDCAD,20250924,161300,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250924,161400,0.8074,0.8074,0.8072,0.8072
NZDCAD,20250924,161500,0.8071,0.8072,0.8071,0.8071
NZDCAD,20250924,161600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250924,161700,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250924,161800,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250924,161900,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250924,162000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250924,162100,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250924,162200,0.8069,0.8070,0.8069,0.8069
NZDCAD,20250924,162300,0.8070,0.8070,0.8069,0.8070
NZDCAD,20250924,162400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250924,162500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250924,162600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250924,162700,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250924,162800,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250924,162900,0.8072,0.8073,0.8071,0.8073
NZDCAD,20250924,163000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250924,163100,0.8073,0.8074,0.8072,0.8072
NZDCAD,20250924,163200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250924,163300,0.8071,0.8072,0.8070,0.8070
NZDCAD,20250924,163400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250924,163500,0.8070,0.8071,0.8070,0.8070
NZDCAD,20250924,163600,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250924,163700,0.8071,0.8073,0.8071,0.8072
NZDCAD,20250924,163800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250924,163900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250924,164000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250924,164100,0.8072,0.8073,0.8072,0.8072
NZDCAD,20250924,164200,0.8073,0.8073,0.8070,0.8070
NZDCAD,20250924,164300,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250924,164400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250924,164500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250924,164600,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250924,164700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250924,164800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250924,164900,0.8074,0.8076,0.8074,0.8076
NZDCAD,20250924,165000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,165100,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250924,165200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,165300,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250924,165400,0.8077,0.8078,0.8076,0.8076
NZDCAD,20250924,165500,0.8075,0.8075,0.8073,0.8074
NZDCAD,20250924,165600,0.8073,0.8074,0.8073,0.8073
NZDCAD,20250924,165700,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250924,165800,0.8074,0.8076,0.8074,0.8076
NZDCAD,20250924,165900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250924,170000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250924,170100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250924,170200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,170300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250924,170400,0.8075,0.8076,0.8074,0.8074
NZDCAD,20250924,170500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250924,170600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250924,170700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250924,170800,0.8073,0.8073,0.8072,0.8073
NZDCAD,20250924,170900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250924,171000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250924,171100,0.8074,0.8074,0.8072,0.8072
NZDCAD,20250924,171200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250924,171300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250924,171400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250924,171500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250924,171600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250924,171700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250924,171800,0.8072,0.8073,0.8072,0.8072
NZDCAD,20250924,171900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250924,172000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250924,172100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250924,172200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250924,172300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250924,172400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250924,172500,0.8074,0.8076,0.8074,0.8076
NZDCAD,20250924,172600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,172700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250924,172800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250924,172900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250924,173000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250924,173100,0.8072,0.8074,0.8072,0.8074
NZDCAD,20250924,173200,0.8073,0.8074,0.8073,0.8073
NZDCAD,20250924,173300,0.8074,0.8074,0.8073,0.8074
NZDCAD,20250924,173400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250924,173500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250924,173600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250924,173700,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250924,173800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250924,173900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250924,174000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250924,174100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250924,174200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,174300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,174400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,174500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,174600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,174700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,174800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,174900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250924,175000,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250924,175100,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250924,175200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250924,175300,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250924,175400,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250924,175500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250924,175600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250924,175700,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250924,175800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250924,175900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250924,180000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250924,180100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250924,180200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250924,180300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250924,180400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250924,180500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250924,180600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250924,180700,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250924,180800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,180900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,181000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,181100,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250924,181200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250924,181300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250924,181400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250924,181500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250924,181600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250924,181700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250924,181800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250924,181900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250924,182000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250924,182100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250924,182200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250924,182300,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250924,182400,0.8076,0.8077,0.8076,0.8076
NZDCAD,20250924,182500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,182600,0.8077,0.8078,0.8077,0.8077
NZDCAD,20250924,182700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,182800,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250924,182900,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250924,183000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250924,183100,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250924,183200,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250924,183300,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250924,183400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,183500,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250924,183600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,183700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,183800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250924,183900,0.8074,0.8075,0.8074,0.8074
NZDCAD,20250924,184000,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250924,184100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250924,184200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,184300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,184400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,184500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,184600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,184700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,184800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,184900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,185000,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250924,185100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250924,185200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,185300,0.8077,0.8078,0.8077,0.8077
NZDCAD,20250924,185400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,185500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,185600,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250924,185700,0.8076,0.8077,0.8076,0.8076
NZDCAD,20250924,185800,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250924,185900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,190000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,190100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,190200,0.8076,0.8077,0.8076,0.8076
NZDCAD,20250924,190300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,190400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,190500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,190600,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250924,190700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250924,190800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,190900,0.8077,0.8078,0.8077,0.8077
NZDCAD,20250924,191000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,191100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,191200,0.8077,0.8077,0.8076,0.8077
NZDCAD,20250924,191300,0.8078,0.8078,0.8077,0.8078
NZDCAD,20250924,191400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,191500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,191600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,191700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,191800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,191900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,192000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,192100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,192200,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250924,192300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,192400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,192500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,192600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,192700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,192800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,192900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,193000,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250924,193100,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250924,193200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250924,193300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250924,193400,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250924,193500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250924,193600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250924,193700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250924,193800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250924,193900,0.8079,0.8080,0.8079,0.8079
NZDCAD,20250924,194000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250924,194100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250924,194200,0.8080,0.8080,0.8079,0.8080
NZDCAD,20250924,194300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250924,194400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250924,194500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250924,194600,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250924,194700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250924,194800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250924,194900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250924,195000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250924,195100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250924,195200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250924,195300,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250924,195400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250924,195500,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250924,195600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,195700,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250924,195800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250924,195900,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250924,200000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,200100,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250924,200200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,200300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,200400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,200500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,200600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,200700,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250924,200800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,200900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,201000,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250924,201100,0.8075,0.8076,0.8075,0.8075
NZDCAD,20250924,201200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,201300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,201400,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250924,201500,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250924,201600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,201700,0.8074,0.8076,0.8074,0.8076
NZDCAD,20250924,201800,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250924,201900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250924,202000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,202100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,202200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,202300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,202400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,202500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,202600,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250924,202700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,202800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,202900,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250924,203000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,203100,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250924,203200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,203300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,203400,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250924,203500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,203600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,203700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,203800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,203900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,204000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,204100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,204200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,204300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,204400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,204500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,204600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,204700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,204800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,204900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,205000,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250924,205100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,205200,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250924,205300,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250924,205400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,205500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,205600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,205700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,205800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,205900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,210000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,210100,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250924,210200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,210300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250924,210400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,210500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,210600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250924,210700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250924,210800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,210900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,211000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,211100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,211200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,211300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,211400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,211500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,211600,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250924,211700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,211800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,211900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,212000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,212100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,212200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,212300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,212400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,212500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,212600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,212700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,212800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,212900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,213000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,213100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,213200,0.8076,0.8076,0.8075,0.8076
NZDCAD,20250924,213300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,213400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,213500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,213600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,213700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,213800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,213900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250924,214000,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250924,214100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250924,214200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,214300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,214400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,214500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,214600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,214700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,214800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,214900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,215000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250924,215100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,215200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,215300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250924,215400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,215500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,215600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,215700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,215800,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250924,215900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,220000,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250924,220100,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250924,220200,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250924,220300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,220400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,220500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,220600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,220700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,220800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,220900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,221000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,221100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,221200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,221300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,221400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,221500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,221600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,221700,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250924,221800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,221900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250924,222000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250924,222100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250924,222200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250924,222300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250924,222400,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250924,222500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,222600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,222700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,222800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250924,222900,0.8075,0.8077,0.8075,0.8077
NZDCAD,20250924,223000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,223100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,223200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,223300,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250924,223400,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250924,223500,0.8075,0.8076,0.8075,0.8075
NZDCAD,20250924,223600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,223700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,223800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,223900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,224000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,224100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,224200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250924,224300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,224400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,224500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,224600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,224700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,224800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,224900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,225000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,225100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,225200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,225300,0.8076,0.8077,0.8076,0.8076
NZDCAD,20250924,225400,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250924,225500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,225600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,225700,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250924,225800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,225900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,230000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,230100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250924,230200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250924,230300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250924,230400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250924,230500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250924,230600,0.8083,0.8106,0.8083,0.8100
NZDCAD,20250924,230700,0.8099,0.8099,0.8095,0.8097
NZDCAD,20250924,230800,0.8091,0.8091,0.8078,0.8078
NZDCAD,20250924,230900,0.8077,0.8077,0.8075,0.8077
NZDCAD,20250924,231000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,231100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250924,231200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250924,231300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,231400,0.8077,0.8077,0.8076,0.8077
NZDCAD,20250924,231500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,231600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250924,231700,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250924,231800,0.8078,0.8080,0.8078,0.8079
NZDCAD,20250924,231900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250924,232000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250924,232100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250924,232200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250924,232300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250924,232400,0.8078,0.8080,0.8078,0.8080
NZDCAD,20250924,232500,0.8079,0.8080,0.8079,0.8079
NZDCAD,20250924,232600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250924,232700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250924,232800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250924,232900,0.8079,0.8080,0.8079,0.8079
NZDCAD,20250924,233000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250924,233100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250924,233200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250924,233300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250924,233400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250924,233500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250924,233600,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250924,233700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250924,233800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250924,233900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250924,234000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250924,234100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250924,234200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250924,234300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250924,234400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250924,234500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250924,234600,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250924,234700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250924,234800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250924,234900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250924,235000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250924,235100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250924,235200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250924,235300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250924,235400,0.8081,0.8081,0.8079,0.8079
NZDCAD,20250924,235500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250924,235600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250924,235700,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250924,235800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250924,235900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250925,000000,0.8080,0.8080,0.8080,0.8080
CADCHF,20250924,000100,0.5717,0.5717,0.5716,0.5716
CADCHF,20250924,000200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,000300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,000400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,000500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,000600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,000700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,000800,0.5716,0.5716,0.5715,0.5715
CADCHF,20250924,000900,0.5716,0.5716,0.5715,0.5716
CADCHF,20250924,001000,0.5715,0.5716,0.5715,0.5716
CADCHF,20250924,001100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,001200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,001300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,001400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,001500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,001600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,001700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,001800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,001900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,002000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,002100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,002200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,002300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,002400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,002500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,002600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,002700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,002800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,002900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,003000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,003100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,003200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,003300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,003400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,003500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,003600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,003700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,003800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,003900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,004000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,004100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,004200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,004300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,004400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,004500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,004600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,004700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,004800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,004900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,005000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,005100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,005200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,005300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,005400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,005500,0.5715,0.5716,0.5715,0.5716
CADCHF,20250924,005600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,005700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,005800,0.5716,0.5716,0.5715,0.5715
CADCHF,20250924,005900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,010000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,010100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,010200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,010300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,010400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,010500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,010600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,010700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,010800,0.5715,0.5716,0.5715,0.5716
CADCHF,20250924,010900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,011000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,011100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,011200,0.5715,0.5716,0.5715,0.5716
CADCHF,20250924,011300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,011400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,011500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,011600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,011700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,011800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,011900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,012000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,012100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,012200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,012300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,012400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,012500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,012600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,012700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,012800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,012900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,013000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,013100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,013200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,013300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,013400,0.5716,0.5716,0.5715,0.5715
CADCHF,20250924,013500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,013600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,013700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,013800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,013900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,014000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,014100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,014200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,014300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,014400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,014500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,014600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,014700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,014800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,014900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,015000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,015100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,015200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,015300,0.5716,0.5716,0.5715,0.5715
CADCHF,20250924,015400,0.5715,0.5716,0.5715,0.5716
CADCHF,20250924,015500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,015600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,015700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,015800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,015900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,020000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,020100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,020200,0.5715,0.5716,0.5715,0.5716
CADCHF,20250924,020300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,020400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,020500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,020600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,020700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,020800,0.5716,0.5716,0.5715,0.5715
CADCHF,20250924,020900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,021000,0.5716,0.5716,0.5715,0.5716
CADCHF,20250924,021100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,021200,0.5715,0.5716,0.5715,0.5716
CADCHF,20250924,021300,0.5716,0.5716,0.5715,0.5715
CADCHF,20250924,021400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,021500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,021600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,021700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,021800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,021900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,022000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,022100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,022200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,022300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,022400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,022500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,022600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,022700,0.5716,0.5717,0.5716,0.5717
CADCHF,20250924,022800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,022900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,023000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,023100,0.5718,0.5718,0.5717,0.5717
CADCHF,20250924,023200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,023300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,023400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,023500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,023600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,023700,0.5718,0.5718,0.5717,0.5717
CADCHF,20250924,023800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,023900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,024000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,024100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,024200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,024300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,024400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,024500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,024600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,024700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,024800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,024900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,025000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,025100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,025200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,025300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,025400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,025500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,025600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,025700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,025800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,025900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,030000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,030100,0.5717,0.5718,0.5717,0.5718
CADCHF,20250924,030200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,030300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,030400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,030500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,030600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,030700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,030800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,030900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,031000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,031100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,031200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,031300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,031400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,031500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,031600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,031700,0.5716,0.5717,0.5716,0.5717
CADCHF,20250924,031800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,031900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,032000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,032100,0.5716,0.5717,0.5716,0.5717
CADCHF,20250924,032200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,032300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,032400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,032500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,032600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,032700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,032800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,032900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,033000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,033100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,033200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,033300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,033400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,033500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,033600,0.5717,0.5718,0.5717,0.5717
CADCHF,20250924,033700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,033800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,033900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,034000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,034100,0.5718,0.5719,0.5718,0.5718
CADCHF,20250924,034200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,034300,0.5719,0.5719,0.5718,0.5719
CADCHF,20250924,034400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,034500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,034600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,034700,0.5718,0.5719,0.5718,0.5719
CADCHF,20250924,034800,0.5718,0.5719,0.5718,0.5719
CADCHF,20250924,034900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,035000,0.5719,0.5719,0.5718,0.5718
CADCHF,20250924,035100,0.5719,0.5719,0.5718,0.5718
CADCHF,20250924,035200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,035300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,035400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,035500,0.5718,0.5719,0.5718,0.5719
CADCHF,20250924,035600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,035700,0.5718,0.5719,0.5718,0.5718
CADCHF,20250924,035800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,035900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,040000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,040100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,040200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,040300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,040400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,040500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,040600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,040700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,040800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,040900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,041000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,041100,0.5719,0.5720,0.5719,0.5720
CADCHF,20250924,041200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,041300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,041400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,041500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,041600,0.5719,0.5720,0.5719,0.5720
CADCHF,20250924,041700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,041800,0.5720,0.5720,0.5719,0.5719
CADCHF,20250924,041900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,042000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,042100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,042200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,042300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,042400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,042500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,042600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,042700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,042800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,042900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,043000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,043100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,043200,0.5720,0.5720,0.5719,0.5719
CADCHF,20250924,043300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,043400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,043500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,043600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,043700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,043800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,043900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,044000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,044100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,044200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,044300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,044400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,044500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,044600,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,044700,0.5721,0.5721,0.5719,0.5719
CADCHF,20250924,044800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,044900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,045000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,045100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,045200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,045300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,045400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,045500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,045600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,045700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,045800,0.5720,0.5720,0.5719,0.5719
CADCHF,20250924,045900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,050000,0.5720,0.5720,0.5719,0.5719
CADCHF,20250924,050100,0.5720,0.5720,0.5719,0.5720
CADCHF,20250924,050200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,050300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,050400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,050500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,050600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,050700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,050800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,050900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,051000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,051100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,051200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,051300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,051400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,051500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,051600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,051700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,051800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,051900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,052000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,052100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,052200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,052300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,052400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,052500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,052600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,052700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,052800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,052900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,053000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,053100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,053200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,053300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,053400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,053500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,053600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,053700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,053800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,053900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,054000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,054100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,054200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,054300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,054400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,054500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,054600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,054700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,054800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,054900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,055000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,055100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,055200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,055300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,055400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,055500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,055600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,055700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,055800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,055900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,060000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,060100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,060200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,060300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,060400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,060500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,060600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,060700,0.5720,0.5720,0.5719,0.5719
CADCHF,20250924,060800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,060900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,061000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,061100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,061200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,061300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,061400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,061500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,061600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,061700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,061800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,061900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,062000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,062100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,062200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,062300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,062400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,062500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,062600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,062700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,062800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,062900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,063000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,063100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,063200,0.5719,0.5719,0.5718,0.5718
CADCHF,20250924,063300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,063400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,063500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,063600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,063700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,063800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,063900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,064000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,064100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,064200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,064300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,064400,0.5719,0.5720,0.5719,0.5720
CADCHF,20250924,064500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,064600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,064700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,064800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,064900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,065000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,065100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,065200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,065300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,065400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,065500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,065600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,065700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,065800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,065900,0.5719,0.5719,0.5718,0.5718
CADCHF,20250924,070000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,070100,0.5718,0.5718,0.5717,0.5717
CADCHF,20250924,070200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,070300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,070400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,070500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,070600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,070700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,070800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,070900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,071000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,071100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,071200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,071300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,071400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,071500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,071600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,071700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,071800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,071900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,072000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,072100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,072200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,072300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,072400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,072500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,072600,0.5716,0.5717,0.5716,0.5717
CADCHF,20250924,072700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,072800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,072900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,073000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,073100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,073200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,073300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,073400,0.5717,0.5718,0.5717,0.5718
CADCHF,20250924,073500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,073600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,073700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,073800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,073900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,074000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,074100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,074200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,074300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,074400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,074500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,074600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,074700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,074800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,074900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,075000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,075100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,075200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,075300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,075400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,075500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,075600,0.5720,0.5720,0.5719,0.5719
CADCHF,20250924,075700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,075800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,075900,0.5719,0.5719,0.5718,0.5718
CADCHF,20250924,080000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,080100,0.5719,0.5719,0.5717,0.5717
CADCHF,20250924,080200,0.5718,0.5719,0.5718,0.5719
CADCHF,20250924,080300,0.5720,0.5720,0.5719,0.5719
CADCHF,20250924,080400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,080500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,080600,0.5718,0.5719,0.5718,0.5719
CADCHF,20250924,080700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,080800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,080900,0.5720,0.5720,0.5719,0.5719
CADCHF,20250924,081000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,081100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,081200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,081300,0.5720,0.5721,0.5720,0.5721
CADCHF,20250924,081400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,081500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,081600,0.5721,0.5721,0.5720,0.5720
CADCHF,20250924,081700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,081800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,081900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,082000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,082100,0.5719,0.5720,0.5719,0.5719
CADCHF,20250924,082200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,082300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,082400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,082500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,082600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,082700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,082800,0.5719,0.5720,0.5719,0.5720
CADCHF,20250924,082900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,083000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,083100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,083200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,083300,0.5718,0.5719,0.5718,0.5719
CADCHF,20250924,083400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,083500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,083600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,083700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,083800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,083900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,084000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,084100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,084200,0.5719,0.5719,0.5718,0.5718
CADCHF,20250924,084300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,084400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,084500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,084600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,084700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,084800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,084900,0.5719,0.5719,0.5718,0.5718
CADCHF,20250924,085000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,085100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,085200,0.5719,0.5719,0.5718,0.5719
CADCHF,20250924,085300,0.5718,0.5719,0.5718,0.5719
CADCHF,20250924,085400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,085500,0.5719,0.5720,0.5719,0.5719
CADCHF,20250924,085600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,085700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,085800,0.5718,0.5719,0.5718,0.5719
CADCHF,20250924,085900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,090000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,090100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,090200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,090300,0.5717,0.5718,0.5717,0.5717
CADCHF,20250924,090400,0.5718,0.5718,0.5717,0.5718
CADCHF,20250924,090500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,090600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,090700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,090800,0.5719,0.5720,0.5719,0.5720
CADCHF,20250924,090900,0.5720,0.5721,0.5720,0.5721
CADCHF,20250924,091000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,091100,0.5721,0.5721,0.5720,0.5720
CADCHF,20250924,091200,0.5721,0.5721,0.5720,0.5721
CADCHF,20250924,091300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,091400,0.5722,0.5722,0.5721,0.5721
CADCHF,20250924,091500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,091600,0.5720,0.5721,0.5720,0.5721
CADCHF,20250924,091700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,091800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,091900,0.5720,0.5721,0.5720,0.5721
CADCHF,20250924,092000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,092100,0.5720,0.5721,0.5720,0.5721
CADCHF,20250924,092200,0.5721,0.5721,0.5720,0.5720
CADCHF,20250924,092300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,092400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,092500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,092600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,092700,0.5720,0.5720,0.5719,0.5719
CADCHF,20250924,092800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,092900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,093000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,093100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,093200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,093300,0.5720,0.5720,0.5719,0.5719
CADCHF,20250924,093400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,093500,0.5718,0.5718,0.5717,0.5718
CADCHF,20250924,093600,0.5719,0.5719,0.5717,0.5717
CADCHF,20250924,093700,0.5718,0.5718,0.5717,0.5718
CADCHF,20250924,093800,0.5717,0.5718,0.5717,0.5717
CADCHF,20250924,093900,0.5718,0.5718,0.5717,0.5718
CADCHF,20250924,094000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,094100,0.5717,0.5717,0.5716,0.5716
CADCHF,20250924,094200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,094300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,094400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,094500,0.5717,0.5719,0.5717,0.5718
CADCHF,20250924,094600,0.5719,0.5720,0.5719,0.5720
CADCHF,20250924,094700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,094800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,094900,0.5721,0.5721,0.5720,0.5720
CADCHF,20250924,095000,0.5720,0.5721,0.5720,0.5721
CADCHF,20250924,095100,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,095200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,095300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,095400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,095500,0.5720,0.5721,0.5720,0.5721
CADCHF,20250924,095600,0.5720,0.5721,0.5720,0.5720
CADCHF,20250924,095700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,095800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,095900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,100000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,100100,0.5722,0.5722,0.5721,0.5722
CADCHF,20250924,100200,0.5722,0.5723,0.5722,0.5723
CADCHF,20250924,100300,0.5722,0.5723,0.5722,0.5723
CADCHF,20250924,100400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,100500,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,100600,0.5722,0.5723,0.5722,0.5723
CADCHF,20250924,100700,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,100800,0.5722,0.5722,0.5721,0.5721
CADCHF,20250924,100900,0.5721,0.5722,0.5721,0.5722
CADCHF,20250924,101000,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,101100,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,101200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,101300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,101400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,101500,0.5723,0.5724,0.5723,0.5724
CADCHF,20250924,101600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,101700,0.5725,0.5725,0.5724,0.5724
CADCHF,20250924,101800,0.5725,0.5725,0.5724,0.5724
CADCHF,20250924,101900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,102000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,102100,0.5723,0.5724,0.5723,0.5723
CADCHF,20250924,102200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,102300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,102400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,102500,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,102600,0.5724,0.5724,0.5723,0.5724
CADCHF,20250924,102700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,102800,0.5723,0.5724,0.5723,0.5724
CADCHF,20250924,102900,0.5723,0.5724,0.5723,0.5724
CADCHF,20250924,103000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,103100,0.5724,0.5724,0.5723,0.5724
CADCHF,20250924,103200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,103300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,103400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,103500,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,103600,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,103700,0.5723,0.5724,0.5723,0.5724
CADCHF,20250924,103800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,103900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,104000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,104100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,104200,0.5725,0.5725,0.5724,0.5725
CADCHF,20250924,104300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250924,104400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250924,104500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250924,104600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250924,104700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250924,104800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250924,104900,0.5726,0.5726,0.5725,0.5725
CADCHF,20250924,105000,0.5726,0.5726,0.5725,0.5725
CADCHF,20250924,105100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250924,105200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250924,105300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250924,105400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250924,105500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250924,105600,0.5725,0.5726,0.5725,0.5726
CADCHF,20250924,105700,0.5725,0.5725,0.5724,0.5725
CADCHF,20250924,105800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,105900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,110000,0.5724,0.5725,0.5724,0.5725
CADCHF,20250924,110100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,110200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,110300,0.5724,0.5725,0.5724,0.5725
CADCHF,20250924,110400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,110500,0.5724,0.5724,0.5723,0.5724
CADCHF,20250924,110600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,110700,0.5724,0.5724,0.5723,0.5723
CADCHF,20250924,110800,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,110900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,111000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,111100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,111200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,111300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,111400,0.5724,0.5724,0.5723,0.5723
CADCHF,20250924,111500,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,111600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,111700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,111800,0.5724,0.5724,0.5723,0.5723
CADCHF,20250924,111900,0.5723,0.5724,0.5723,0.5724
CADCHF,20250924,112000,0.5724,0.5724,0.5723,0.5723
CADCHF,20250924,112100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,112200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,112300,0.5725,0.5725,0.5724,0.5724
CADCHF,20250924,112400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,112500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,112600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,112700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,112800,0.5724,0.5724,0.5723,0.5723
CADCHF,20250924,112900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,113000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,113100,0.5723,0.5723,0.5722,0.5722
CADCHF,20250924,113200,0.5721,0.5722,0.5721,0.5722
CADCHF,20250924,113300,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,113400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,113500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,113600,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,113700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,113800,0.5721,0.5721,0.5720,0.5720
CADCHF,20250924,113900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,114000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,114100,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,114200,0.5723,0.5723,0.5722,0.5722
CADCHF,20250924,114300,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,114400,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,114500,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,114600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,114700,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,114800,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,114900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,115000,0.5723,0.5723,0.5721,0.5721
CADCHF,20250924,115100,0.5721,0.5721,0.5720,0.5720
CADCHF,20250924,115200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,115300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,115400,0.5720,0.5721,0.5720,0.5720
CADCHF,20250924,115500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,115600,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,115700,0.5721,0.5722,0.5721,0.5722
CADCHF,20250924,115800,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,115900,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,120000,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,120100,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,120200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,120300,0.5722,0.5723,0.5722,0.5723
CADCHF,20250924,120400,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,120500,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,120600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,120700,0.5722,0.5723,0.5722,0.5723
CADCHF,20250924,120800,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,120900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,121000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,121100,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,121200,0.5723,0.5724,0.5723,0.5724
CADCHF,20250924,121300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,121400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,121500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250924,121600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250924,121700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250924,121800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250924,121900,0.5725,0.5726,0.5725,0.5726
CADCHF,20250924,122000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250924,122100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250924,122200,0.5726,0.5726,0.5725,0.5725
CADCHF,20250924,122300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250924,122400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250924,122500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250924,122600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250924,122700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250924,122800,0.5724,0.5725,0.5724,0.5725
CADCHF,20250924,122900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,123000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,123100,0.5725,0.5725,0.5723,0.5723
CADCHF,20250924,123200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,123300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,123400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,123500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,123600,0.5724,0.5725,0.5724,0.5725
CADCHF,20250924,123700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250924,123800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250924,123900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250924,124000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250924,124100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250924,124200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250924,124300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250924,124400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250924,124500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250924,124600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250924,124700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250924,124800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250924,124900,0.5727,0.5727,0.5726,0.5726
CADCHF,20250924,125000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250924,125100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250924,125200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250924,125300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250924,125400,0.5728,0.5728,0.5727,0.5727
CADCHF,20250924,125500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250924,125600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250924,125700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250924,125800,0.5727,0.5727,0.5726,0.5726
CADCHF,20250924,125900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250924,130000,0.5727,0.5727,0.5726,0.5726
CADCHF,20250924,130100,0.5727,0.5727,0.5726,0.5726
CADCHF,20250924,130200,0.5726,0.5727,0.5726,0.5727
CADCHF,20250924,130300,0.5726,0.5727,0.5726,0.5727
CADCHF,20250924,130400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250924,130500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250924,130600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250924,130700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250924,130800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250924,130900,0.5727,0.5727,0.5726,0.5726
CADCHF,20250924,131000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250924,131100,0.5726,0.5727,0.5726,0.5727
CADCHF,20250924,131200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250924,131300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250924,131400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250924,131500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250924,131600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250924,131700,0.5726,0.5726,0.5725,0.5725
CADCHF,20250924,131800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250924,131900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250924,132000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250924,132100,0.5725,0.5725,0.5724,0.5724
CADCHF,20250924,132200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250924,132300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250924,132400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250924,132500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250924,132600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250924,132700,0.5725,0.5725,0.5724,0.5724
CADCHF,20250924,132800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,132900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,133000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,133100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,133200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,133300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,133400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,133500,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,133600,0.5722,0.5722,0.5721,0.5721
CADCHF,20250924,133700,0.5721,0.5721,0.5720,0.5720
CADCHF,20250924,133800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,133900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,134000,0.5721,0.5722,0.5721,0.5722
CADCHF,20250924,134100,0.5722,0.5723,0.5722,0.5723
CADCHF,20250924,134200,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,134300,0.5722,0.5723,0.5722,0.5723
CADCHF,20250924,134400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,134500,0.5722,0.5723,0.5722,0.5723
CADCHF,20250924,134600,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,134700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,134800,0.5724,0.5724,0.5723,0.5724
CADCHF,20250924,134900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,135000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,135100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,135200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,135300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,135400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,135500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,135600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,135700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,135800,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,135900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,140000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,140100,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,140200,0.5723,0.5724,0.5722,0.5722
CADCHF,20250924,140300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,140400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,140500,0.5722,0.5722,0.5721,0.5722
CADCHF,20250924,140600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,140700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,140800,0.5722,0.5722,0.5721,0.5721
CADCHF,20250924,140900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,141000,0.5721,0.5722,0.5721,0.5722
CADCHF,20250924,141100,0.5723,0.5723,0.5721,0.5721
CADCHF,20250924,141200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,141300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,141400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,141500,0.5722,0.5722,0.5721,0.5722
CADCHF,20250924,141600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,141700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,141800,0.5723,0.5723,0.5722,0.5722
CADCHF,20250924,141900,0.5722,0.5722,0.5721,0.5721
CADCHF,20250924,142000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,142100,0.5720,0.5721,0.5720,0.5721
CADCHF,20250924,142200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,142300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,142400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,142500,0.5720,0.5721,0.5720,0.5721
CADCHF,20250924,142600,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,142700,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,142800,0.5721,0.5722,0.5721,0.5722
CADCHF,20250924,142900,0.5723,0.5724,0.5723,0.5724
CADCHF,20250924,143000,0.5723,0.5724,0.5723,0.5723
CADCHF,20250924,143100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,143200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,143300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,143400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,143500,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,143600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,143700,0.5722,0.5723,0.5722,0.5722
CADCHF,20250924,143800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,143900,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,144000,0.5722,0.5722,0.5721,0.5722
CADCHF,20250924,144100,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,144200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,144300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,144400,0.5723,0.5723,0.5722,0.5723
CADCHF,20250924,144500,0.5722,0.5723,0.5722,0.5723
CADCHF,20250924,144600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,144700,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,144800,0.5723,0.5723,0.5722,0.5722
CADCHF,20250924,144900,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,145000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,145100,0.5722,0.5723,0.5722,0.5723
CADCHF,20250924,145200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,145300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,145400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,145500,0.5722,0.5723,0.5722,0.5723
CADCHF,20250924,145600,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,145700,0.5724,0.5724,0.5723,0.5723
CADCHF,20250924,145800,0.5722,0.5723,0.5722,0.5722
CADCHF,20250924,145900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,150000,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,150100,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,150200,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,150300,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,150400,0.5722,0.5722,0.5721,0.5721
CADCHF,20250924,150500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,150600,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,150700,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,150800,0.5722,0.5722,0.5720,0.5721
CADCHF,20250924,150900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,151000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,151100,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,151200,0.5721,0.5722,0.5721,0.5722
CADCHF,20250924,151300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,151400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,151500,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,151600,0.5722,0.5723,0.5722,0.5722
CADCHF,20250924,151700,0.5722,0.5722,0.5721,0.5721
CADCHF,20250924,151800,0.5722,0.5722,0.5721,0.5722
CADCHF,20250924,151900,0.5722,0.5722,0.5721,0.5721
CADCHF,20250924,152000,0.5722,0.5722,0.5721,0.5721
CADCHF,20250924,152100,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,152200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,152300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,152400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,152500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,152600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,152700,0.5721,0.5721,0.5720,0.5720
CADCHF,20250924,152800,0.5721,0.5721,0.5720,0.5720
CADCHF,20250924,152900,0.5721,0.5721,0.5720,0.5720
CADCHF,20250924,153000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,153100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,153200,0.5720,0.5721,0.5720,0.5721
CADCHF,20250924,153300,0.5721,0.5722,0.5721,0.5722
CADCHF,20250924,153400,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,153500,0.5723,0.5723,0.5722,0.5722
CADCHF,20250924,153600,0.5722,0.5722,0.5721,0.5721
CADCHF,20250924,153700,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,153800,0.5722,0.5722,0.5721,0.5722
CADCHF,20250924,153900,0.5722,0.5722,0.5721,0.5721
CADCHF,20250924,154000,0.5722,0.5723,0.5722,0.5723
CADCHF,20250924,154100,0.5724,0.5724,0.5723,0.5724
CADCHF,20250924,154200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,154300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,154400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,154500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,154600,0.5723,0.5723,0.5722,0.5722
CADCHF,20250924,154700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,154800,0.5723,0.5723,0.5722,0.5722
CADCHF,20250924,154900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,155000,0.5721,0.5721,0.5720,0.5720
CADCHF,20250924,155100,0.5719,0.5720,0.5719,0.5720
CADCHF,20250924,155200,0.5721,0.5721,0.5719,0.5719
CADCHF,20250924,155300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,155400,0.5720,0.5723,0.5720,0.5723
CADCHF,20250924,155500,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,155600,0.5723,0.5724,0.5723,0.5724
CADCHF,20250924,155700,0.5723,0.5723,0.5722,0.5722
CADCHF,20250924,155800,0.5723,0.5723,0.5721,0.5721
CADCHF,20250924,155900,0.5722,0.5722,0.5721,0.5722
CADCHF,20250924,160000,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,160100,0.5723,0.5724,0.5723,0.5724
CADCHF,20250924,160200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250924,160300,0.5724,0.5724,0.5723,0.5723
CADCHF,20250924,160400,0.5724,0.5724,0.5723,0.5723
CADCHF,20250924,160500,0.5722,0.5723,0.5722,0.5722
CADCHF,20250924,160600,0.5721,0.5721,0.5720,0.5720
CADCHF,20250924,160700,0.5720,0.5720,0.5719,0.5719
CADCHF,20250924,160800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,160900,0.5720,0.5720,0.5719,0.5720
CADCHF,20250924,161000,0.5719,0.5720,0.5719,0.5720
CADCHF,20250924,161100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,161200,0.5719,0.5719,0.5718,0.5718
CADCHF,20250924,161300,0.5718,0.5718,0.5717,0.5717
CADCHF,20250924,161400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,161500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,161600,0.5717,0.5717,0.5716,0.5716
CADCHF,20250924,161700,0.5717,0.5717,0.5716,0.5716
CADCHF,20250924,161800,0.5717,0.5718,0.5717,0.5718
CADCHF,20250924,161900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,162000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,162100,0.5718,0.5720,0.5718,0.5720
CADCHF,20250924,162200,0.5719,0.5719,0.5718,0.5718
CADCHF,20250924,162300,0.5718,0.5719,0.5718,0.5719
CADCHF,20250924,162400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,162500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,162600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,162700,0.5719,0.5720,0.5719,0.5720
CADCHF,20250924,162800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,162900,0.5719,0.5719,0.5718,0.5718
CADCHF,20250924,163000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,163100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,163200,0.5717,0.5720,0.5717,0.5719
CADCHF,20250924,163300,0.5720,0.5720,0.5719,0.5720
CADCHF,20250924,163400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,163500,0.5718,0.5719,0.5718,0.5719
CADCHF,20250924,163600,0.5718,0.5719,0.5718,0.5719
CADCHF,20250924,163700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,163800,0.5718,0.5718,0.5717,0.5717
CADCHF,20250924,163900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,164000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,164100,0.5716,0.5717,0.5716,0.5717
CADCHF,20250924,164200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,164300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,164400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,164500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,164600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,164700,0.5716,0.5716,0.5715,0.5715
CADCHF,20250924,164800,0.5716,0.5716,0.5715,0.5715
CADCHF,20250924,164900,0.5715,0.5715,0.5714,0.5714
CADCHF,20250924,165000,0.5714,0.5714,0.5714,0.5714
CADCHF,20250924,165100,0.5714,0.5715,0.5714,0.5715
CADCHF,20250924,165200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,165300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,165400,0.5716,0.5717,0.5716,0.5717
CADCHF,20250924,165500,0.5717,0.5718,0.5717,0.5718
CADCHF,20250924,165600,0.5717,0.5718,0.5717,0.5717
CADCHF,20250924,165700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,165800,0.5717,0.5718,0.5717,0.5718
CADCHF,20250924,165900,0.5719,0.5719,0.5718,0.5718
CADCHF,20250924,170000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,170100,0.5717,0.5718,0.5717,0.5718
CADCHF,20250924,170200,0.5717,0.5718,0.5717,0.5718
CADCHF,20250924,170300,0.5717,0.5718,0.5717,0.5717
CADCHF,20250924,170400,0.5718,0.5719,0.5718,0.5719
CADCHF,20250924,170500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,170600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,170700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,170800,0.5720,0.5721,0.5720,0.5720
CADCHF,20250924,170900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,171000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,171100,0.5721,0.5722,0.5721,0.5722
CADCHF,20250924,171200,0.5722,0.5722,0.5721,0.5722
CADCHF,20250924,171300,0.5723,0.5723,0.5722,0.5722
CADCHF,20250924,171400,0.5723,0.5723,0.5722,0.5722
CADCHF,20250924,171500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,171600,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,171700,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,171800,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,171900,0.5722,0.5722,0.5721,0.5721
CADCHF,20250924,172000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,172100,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,172200,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,172300,0.5721,0.5722,0.5721,0.5722
CADCHF,20250924,172400,0.5722,0.5722,0.5721,0.5721
CADCHF,20250924,172500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,172600,0.5720,0.5721,0.5720,0.5721
CADCHF,20250924,172700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,172800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,172900,0.5721,0.5722,0.5721,0.5722
CADCHF,20250924,173000,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,173100,0.5723,0.5723,0.5722,0.5722
CADCHF,20250924,173200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250924,173300,0.5722,0.5722,0.5722,0.5722
CADCHF,20250924,173400,0.5722,0.5722,0.5721,0.5721
CADCHF,20250924,173500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,173600,0.5721,0.5721,0.5721,0.5721
CADCHF,20250924,173700,0.5721,0.5721,0.5720,0.5720
CADCHF,20250924,173800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,173900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,174000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,174100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,174200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,174300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,174400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,174500,0.5719,0.5719,0.5718,0.5718
CADCHF,20250924,174600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,174700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,174800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,174900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,175000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,175100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,175200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,175300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,175400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,175500,0.5719,0.5720,0.5719,0.5720
CADCHF,20250924,175600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,175700,0.5719,0.5719,0.5718,0.5718
CADCHF,20250924,175800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,175900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,180000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,180100,0.5719,0.5719,0.5718,0.5719
CADCHF,20250924,180200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,180300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,180400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,180500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,180600,0.5720,0.5720,0.5719,0.5719
CADCHF,20250924,180700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,180800,0.5718,0.5718,0.5717,0.5717
CADCHF,20250924,180900,0.5717,0.5718,0.5717,0.5718
CADCHF,20250924,181000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,181100,0.5719,0.5719,0.5718,0.5718
CADCHF,20250924,181200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,181300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,181400,0.5718,0.5719,0.5718,0.5718
CADCHF,20250924,181500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,181600,0.5719,0.5720,0.5719,0.5720
CADCHF,20250924,181700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,181800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,181900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,182000,0.5720,0.5720,0.5719,0.5719
CADCHF,20250924,182100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,182200,0.5719,0.5719,0.5718,0.5718
CADCHF,20250924,182300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,182400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,182500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,182600,0.5716,0.5717,0.5716,0.5717
CADCHF,20250924,182700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,182800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,182900,0.5717,0.5717,0.5716,0.5717
CADCHF,20250924,183000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,183100,0.5717,0.5718,0.5717,0.5718
CADCHF,20250924,183200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,183300,0.5718,0.5718,0.5717,0.5717
CADCHF,20250924,183400,0.5718,0.5719,0.5718,0.5719
CADCHF,20250924,183500,0.5718,0.5719,0.5718,0.5719
CADCHF,20250924,183600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,183700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,183800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,183900,0.5719,0.5719,0.5718,0.5718
CADCHF,20250924,184000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,184100,0.5719,0.5719,0.5718,0.5719
CADCHF,20250924,184200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,184300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,184400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,184500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,184600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,184700,0.5719,0.5719,0.5718,0.5718
CADCHF,20250924,184800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,184900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,185000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,185100,0.5717,0.5718,0.5717,0.5718
CADCHF,20250924,185200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,185300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,185400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,185500,0.5718,0.5718,0.5717,0.5717
CADCHF,20250924,185600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,185700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,185800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,185900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,190000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,190100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,190200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,190300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,190400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,190500,0.5718,0.5719,0.5718,0.5719
CADCHF,20250924,190600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,190700,0.5718,0.5718,0.5717,0.5717
CADCHF,20250924,190800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,190900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,191000,0.5719,0.5719,0.5718,0.5719
CADCHF,20250924,191100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,191200,0.5720,0.5720,0.5719,0.5719
CADCHF,20250924,191300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,191400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,191500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,191600,0.5718,0.5718,0.5717,0.5718
CADCHF,20250924,191700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,191800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,191900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,192000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,192100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,192200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,192300,0.5718,0.5718,0.5717,0.5717
CADCHF,20250924,192400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,192500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,192600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,192700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,192800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,192900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,193000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,193100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,193200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,193300,0.5718,0.5718,0.5717,0.5717
CADCHF,20250924,193400,0.5718,0.5718,0.5717,0.5717
CADCHF,20250924,193500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,193600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,193700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,193800,0.5716,0.5717,0.5716,0.5716
CADCHF,20250924,193900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,194000,0.5717,0.5717,0.5716,0.5716
CADCHF,20250924,194100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,194200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,194300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,194400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,194500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,194600,0.5716,0.5717,0.5716,0.5717
CADCHF,20250924,194700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,194800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,194900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,195000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,195100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,195200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,195300,0.5717,0.5717,0.5716,0.5716
CADCHF,20250924,195400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,195500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,195600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,195700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,195800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,195900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,200000,0.5717,0.5718,0.5717,0.5718
CADCHF,20250924,200100,0.5718,0.5719,0.5718,0.5718
CADCHF,20250924,200200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,200300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,200400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,200500,0.5718,0.5719,0.5718,0.5719
CADCHF,20250924,200600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,200700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,200800,0.5718,0.5719,0.5718,0.5719
CADCHF,20250924,200900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,201000,0.5719,0.5719,0.5718,0.5718
CADCHF,20250924,201100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,201200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,201300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,201400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,201500,0.5719,0.5719,0.5718,0.5718
CADCHF,20250924,201600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,201700,0.5719,0.5719,0.5718,0.5718
CADCHF,20250924,201800,0.5719,0.5719,0.5718,0.5718
CADCHF,20250924,201900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,202000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,202100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,202200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,202300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,202400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,202500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,202600,0.5718,0.5718,0.5717,0.5717
CADCHF,20250924,202700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,202800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,202900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,203000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,203100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,203200,0.5717,0.5718,0.5717,0.5718
CADCHF,20250924,203300,0.5717,0.5718,0.5717,0.5717
CADCHF,20250924,203400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,203500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,203600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,203700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,203800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,203900,0.5718,0.5719,0.5718,0.5718
CADCHF,20250924,204000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,204100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,204200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,204300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,204400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,204500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,204600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,204700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,204800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,204900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,205000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,205100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,205200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,205300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,205400,0.5719,0.5719,0.5718,0.5719
CADCHF,20250924,205500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,205600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,205700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,205800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,205900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,210000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,210100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,210200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,210300,0.5718,0.5718,0.5717,0.5717
CADCHF,20250924,210400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,210500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,210600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,210700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,210800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,210900,0.5718,0.5718,0.5717,0.5717
CADCHF,20250924,211000,0.5717,0.5718,0.5717,0.5718
CADCHF,20250924,211100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,211200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,211300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,211400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,211500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,211600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,211700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,211800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,211900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,212000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,212100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,212200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,212300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,212400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,212500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,212600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,212700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,212800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,212900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,213000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,213100,0.5718,0.5719,0.5718,0.5718
CADCHF,20250924,213200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,213300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,213400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,213500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,213600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,213700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,213800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,213900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,214000,0.5718,0.5719,0.5718,0.5719
CADCHF,20250924,214100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,214200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,214300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,214400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,214500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,214600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,214700,0.5718,0.5719,0.5718,0.5719
CADCHF,20250924,214800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,214900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,215000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,215100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,215200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,215300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,215400,0.5718,0.5719,0.5718,0.5719
CADCHF,20250924,215500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,215600,0.5718,0.5719,0.5718,0.5719
CADCHF,20250924,215700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,215800,0.5718,0.5718,0.5717,0.5717
CADCHF,20250924,215900,0.5717,0.5718,0.5717,0.5718
CADCHF,20250924,220000,0.5717,0.5718,0.5717,0.5718
CADCHF,20250924,220100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,220200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,220300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,220400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,220500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,220600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,220700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,220800,0.5717,0.5718,0.5717,0.5718
CADCHF,20250924,220900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,221000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,221100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,221200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,221300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,221400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,221500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,221600,0.5718,0.5719,0.5718,0.5719
CADCHF,20250924,221700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,221800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,221900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,222000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,222100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,222200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,222300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,222400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,222500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,222600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,222700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,222800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,222900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,223000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,223100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,223200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,223300,0.5719,0.5720,0.5719,0.5720
CADCHF,20250924,223400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,223500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,223600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,223700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,223800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,223900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,224000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,224100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,224200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,224300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,224400,0.5719,0.5719,0.5718,0.5718
CADCHF,20250924,224500,0.5718,0.5718,0.5717,0.5717
CADCHF,20250924,224600,0.5718,0.5719,0.5718,0.5719
CADCHF,20250924,224700,0.5719,0.5719,0.5718,0.5718
CADCHF,20250924,224800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,224900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250924,225000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,225100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,225200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250924,225300,0.5720,0.5720,0.5719,0.5719
CADCHF,20250924,225400,0.5720,0.5720,0.5719,0.5720
CADCHF,20250924,225500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,225600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,225700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,225800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,225900,0.5719,0.5719,0.5718,0.5719
CADCHF,20250924,230000,0.5718,0.5719,0.5718,0.5719
CADCHF,20250924,230100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,230200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250924,230300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,230400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250924,230500,0.5717,0.5717,0.5713,0.5713
CADCHF,20250924,230600,0.5713,0.5713,0.5713,0.5713
CADCHF,20250924,230700,0.5715,0.5716,0.5715,0.5716
CADCHF,20250924,230800,0.5714,0.5716,0.5714,0.5716
CADCHF,20250924,230900,0.5717,0.5717,0.5715,0.5715
CADCHF,20250924,231000,0.5714,0.5717,0.5714,0.5716
CADCHF,20250924,231100,0.5715,0.5716,0.5715,0.5716
CADCHF,20250924,231200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,231300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,231400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,231500,0.5716,0.5717,0.5716,0.5717
CADCHF,20250924,231600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,231700,0.5716,0.5716,0.5715,0.5715
CADCHF,20250924,231800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,231900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,232000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,232100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,232200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,232300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,232400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,232500,0.5715,0.5716,0.5715,0.5716
CADCHF,20250924,232600,0.5715,0.5716,0.5715,0.5716
CADCHF,20250924,232700,0.5715,0.5716,0.5715,0.5716
CADCHF,20250924,232800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,232900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,233000,0.5716,0.5716,0.5715,0.5715
CADCHF,20250924,233100,0.5716,0.5716,0.5715,0.5715
CADCHF,20250924,233200,0.5716,0.5716,0.5715,0.5716
CADCHF,20250924,233300,0.5714,0.5715,0.5714,0.5715
CADCHF,20250924,233400,0.5714,0.5714,0.5714,0.5714
CADCHF,20250924,233500,0.5714,0.5715,0.5714,0.5715
CADCHF,20250924,233600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,233700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,233800,0.5715,0.5716,0.5715,0.5716
CADCHF,20250924,233900,0.5715,0.5716,0.5715,0.5716
CADCHF,20250924,234000,0.5717,0.5717,0.5716,0.5717
CADCHF,20250924,234100,0.5716,0.5717,0.5716,0.5716
CADCHF,20250924,234200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,234300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,234400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,234500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,234600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,234700,0.5716,0.5717,0.5716,0.5717
CADCHF,20250924,234800,0.5716,0.5717,0.5716,0.5717
CADCHF,20250924,234900,0.5716,0.5717,0.5716,0.5717
CADCHF,20250924,235000,0.5716,0.5717,0.5716,0.5717
CADCHF,20250924,235100,0.5716,0.5717,0.5716,0.5716
CADCHF,20250924,235200,0.5717,0.5717,0.5716,0.5716
CADCHF,20250924,235300,0.5717,0.5717,0.5716,0.5716
CADCHF,20250924,235400,0.5717,0.5717,0.5716,0.5716
CADCHF,20250924,235500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250924,235600,0.5715,0.5715,0.5714,0.5714
CADCHF,20250924,235700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250924,235800,0.5715,0.5715,0.5714,0.5715
CADCHF,20250924,235900,0.5716,0.5716,0.5714,0.5716
CADCHF,20250925,000000,0.5715,0.5715,0.5715,0.5715
CADJPY,20250924,000100,106.64,106.64,106.63,106.64
CADJPY,20250924,000200,106.63,106.64,106.63,106.63
CADJPY,20250924,000300,106.63,106.63,106.63,106.63
CADJPY,20250924,000400,106.63,106.63,106.63,106.63
CADJPY,20250924,000500,106.63,106.63,106.63,106.63
CADJPY,20250924,000600,106.64,106.64,106.64,106.64
CADJPY,20250924,000700,106.63,106.63,106.63,106.63
CADJPY,20250924,000800,106.63,106.63,106.62,106.63
CADJPY,20250924,000900,106.63,106.63,106.63,106.63
CADJPY,20250924,001000,106.63,106.63,106.63,106.63
CADJPY,20250924,001100,106.63,106.63,106.63,106.63
CADJPY,20250924,001200,106.63,106.63,106.63,106.63
CADJPY,20250924,001300,106.64,106.64,106.64,106.64
CADJPY,20250924,001400,106.64,106.64,106.64,106.64
CADJPY,20250924,001500,106.64,106.65,106.64,106.65
CADJPY,20250924,001600,106.65,106.65,106.65,106.65
CADJPY,20250924,001700,106.65,106.65,106.65,106.65
CADJPY,20250924,001800,106.65,106.65,106.65,106.65
CADJPY,20250924,001900,106.65,106.65,106.65,106.65
CADJPY,20250924,002000,106.65,106.65,106.65,106.65
CADJPY,20250924,002100,106.65,106.65,106.65,106.65
CADJPY,20250924,002200,106.65,106.65,106.65,106.65
CADJPY,20250924,002300,106.66,106.66,106.66,106.66
CADJPY,20250924,002400,106.66,106.66,106.66,106.66
CADJPY,20250924,002500,106.67,106.67,106.67,106.67
CADJPY,20250924,002600,106.67,106.67,106.67,106.67
CADJPY,20250924,002700,106.67,106.67,106.67,106.67
CADJPY,20250924,002800,106.67,106.67,106.67,106.67
CADJPY,20250924,002900,106.67,106.67,106.67,106.67
CADJPY,20250924,003000,106.67,106.67,106.66,106.66
CADJPY,20250924,003100,106.65,106.65,106.65,106.65
CADJPY,20250924,003200,106.65,106.65,106.65,106.65
CADJPY,20250924,003300,106.65,106.65,106.65,106.65
CADJPY,20250924,003400,106.65,106.65,106.64,106.65
CADJPY,20250924,003500,106.66,106.66,106.66,106.66
CADJPY,20250924,003600,106.65,106.65,106.65,106.65
CADJPY,20250924,003700,106.65,106.65,106.65,106.65
CADJPY,20250924,003800,106.65,106.65,106.64,106.64
CADJPY,20250924,003900,106.64,106.64,106.64,106.64
CADJPY,20250924,004000,106.65,106.65,106.65,106.65
CADJPY,20250924,004100,106.65,106.65,106.65,106.65
CADJPY,20250924,004200,106.65,106.65,106.64,106.64
CADJPY,20250924,004300,106.64,106.64,106.64,106.64
CADJPY,20250924,004400,106.64,106.64,106.64,106.64
CADJPY,20250924,004500,106.65,106.65,106.65,106.65
CADJPY,20250924,004600,106.65,106.65,106.65,106.65
CADJPY,20250924,004700,106.65,106.65,106.65,106.65
CADJPY,20250924,004800,106.65,106.66,106.65,106.66
CADJPY,20250924,004900,106.66,106.66,106.66,106.66
CADJPY,20250924,005000,106.65,106.65,106.65,106.65
CADJPY,20250924,005100,106.65,106.65,106.65,106.65
CADJPY,20250924,005200,106.65,106.66,106.65,106.66
CADJPY,20250924,005300,106.66,106.66,106.66,106.66
CADJPY,20250924,005400,106.65,106.65,106.65,106.65
CADJPY,20250924,005500,106.65,106.65,106.65,106.65
CADJPY,20250924,005600,106.65,106.65,106.65,106.65
CADJPY,20250924,005700,106.65,106.65,106.65,106.65
CADJPY,20250924,005800,106.64,106.64,106.64,106.64
CADJPY,20250924,005900,106.64,106.64,106.64,106.64
CADJPY,20250924,010000,106.64,106.64,106.64,106.64
CADJPY,20250924,010100,106.64,106.64,106.63,106.64
CADJPY,20250924,010200,106.64,106.64,106.64,106.64
CADJPY,20250924,010300,106.64,106.64,106.64,106.64
CADJPY,20250924,010400,106.64,106.64,106.64,106.64
CADJPY,20250924,010500,106.64,106.64,106.64,106.64
CADJPY,20250924,010600,106.64,106.64,106.64,106.64
CADJPY,20250924,010700,106.64,106.64,106.64,106.64
CADJPY,20250924,010800,106.64,106.64,106.64,106.64
CADJPY,20250924,010900,106.65,106.65,106.65,106.65
CADJPY,20250924,011000,106.65,106.65,106.65,106.65
CADJPY,20250924,011100,106.65,106.66,106.65,106.66
CADJPY,20250924,011200,106.66,106.66,106.65,106.65
CADJPY,20250924,011300,106.65,106.65,106.65,106.65
CADJPY,20250924,011400,106.65,106.65,106.65,106.65
CADJPY,20250924,011500,106.65,106.65,106.65,106.65
CADJPY,20250924,011600,106.65,106.65,106.65,106.65
CADJPY,20250924,011700,106.64,106.64,106.63,106.63
CADJPY,20250924,011800,106.64,106.64,106.63,106.63
CADJPY,20250924,011900,106.63,106.63,106.63,106.63
CADJPY,20250924,012000,106.63,106.63,106.63,106.63
CADJPY,20250924,012100,106.63,106.63,106.63,106.63
CADJPY,20250924,012200,106.63,106.63,106.62,106.62
CADJPY,20250924,012300,106.62,106.62,106.62,106.62
CADJPY,20250924,012400,106.63,106.63,106.63,106.63
CADJPY,20250924,012500,106.63,106.63,106.63,106.63
CADJPY,20250924,012600,106.62,106.62,106.62,106.62
CADJPY,20250924,012700,106.62,106.63,106.62,106.63
CADJPY,20250924,012800,106.62,106.62,106.62,106.62
CADJPY,20250924,012900,106.62,106.62,106.62,106.62
CADJPY,20250924,013000,106.62,106.63,106.62,106.63
CADJPY,20250924,013100,106.62,106.63,106.62,106.63
CADJPY,20250924,013200,106.64,106.64,106.64,106.64
CADJPY,20250924,013300,106.64,106.64,106.64,106.64
CADJPY,20250924,013400,106.64,106.66,106.64,106.66
CADJPY,20250924,013500,106.67,106.67,106.67,106.67
CADJPY,20250924,013600,106.67,106.67,106.67,106.67
CADJPY,20250924,013700,106.66,106.66,106.65,106.65
CADJPY,20250924,013800,106.65,106.66,106.65,106.66
CADJPY,20250924,013900,106.66,106.66,106.66,106.66
CADJPY,20250924,014000,106.65,106.65,106.65,106.65
CADJPY,20250924,014100,106.66,106.66,106.66,106.66
CADJPY,20250924,014200,106.66,106.66,106.66,106.66
CADJPY,20250924,014300,106.66,106.67,106.66,106.67
CADJPY,20250924,014400,106.67,106.67,106.65,106.65
CADJPY,20250924,014500,106.65,106.66,106.65,106.66
CADJPY,20250924,014600,106.67,106.67,106.67,106.67
CADJPY,20250924,014700,106.66,106.67,106.66,106.67
CADJPY,20250924,014800,106.67,106.67,106.67,106.67
CADJPY,20250924,014900,106.66,106.67,106.66,106.67
CADJPY,20250924,015000,106.66,106.67,106.66,106.67
CADJPY,20250924,015100,106.67,106.67,106.66,106.66
CADJPY,20250924,015200,106.66,106.66,106.66,106.66
CADJPY,20250924,015300,106.65,106.65,106.64,106.64
CADJPY,20250924,015400,106.64,106.64,106.64,106.64
CADJPY,20250924,015500,106.63,106.63,106.63,106.63
CADJPY,20250924,015600,106.63,106.64,106.63,106.64
CADJPY,20250924,015700,106.64,106.64,106.64,106.64
CADJPY,20250924,015800,106.63,106.63,106.63,106.63
CADJPY,20250924,015900,106.63,106.63,106.63,106.63
CADJPY,20250924,020000,106.62,106.62,106.62,106.62
CADJPY,20250924,020100,106.61,106.62,106.59,106.59
CADJPY,20250924,020200,106.60,106.61,106.59,106.60
CADJPY,20250924,020300,106.59,106.59,106.57,106.57
CADJPY,20250924,020400,106.56,106.58,106.56,106.58
CADJPY,20250924,020500,106.59,106.59,106.58,106.58
CADJPY,20250924,020600,106.59,106.59,106.57,106.57
CADJPY,20250924,020700,106.56,106.57,106.56,106.57
CADJPY,20250924,020800,106.56,106.56,106.55,106.55
CADJPY,20250924,020900,106.54,106.55,106.54,106.55
CADJPY,20250924,021000,106.54,106.55,106.54,106.55
CADJPY,20250924,021100,106.54,106.54,106.54,106.54
CADJPY,20250924,021200,106.54,106.57,106.54,106.56
CADJPY,20250924,021300,106.55,106.55,106.55,106.55
CADJPY,20250924,021400,106.55,106.55,106.55,106.55
CADJPY,20250924,021500,106.56,106.57,106.56,106.57
CADJPY,20250924,021600,106.56,106.56,106.55,106.55
CADJPY,20250924,021700,106.56,106.56,106.56,106.56
CADJPY,20250924,021800,106.57,106.58,106.57,106.58
CADJPY,20250924,021900,106.59,106.59,106.59,106.59
CADJPY,20250924,022000,106.58,106.58,106.58,106.58
CADJPY,20250924,022100,106.58,106.60,106.58,106.60
CADJPY,20250924,022200,106.59,106.59,106.58,106.58
CADJPY,20250924,022300,106.59,106.60,106.59,106.60
CADJPY,20250924,022400,106.61,106.62,106.60,106.62
CADJPY,20250924,022500,106.63,106.63,106.63,106.63
CADJPY,20250924,022600,106.63,106.63,106.62,106.62
CADJPY,20250924,022700,106.63,106.63,106.63,106.63
CADJPY,20250924,022800,106.64,106.64,106.64,106.64
CADJPY,20250924,022900,106.65,106.67,106.65,106.66
CADJPY,20250924,023000,106.65,106.65,106.65,106.65
CADJPY,20250924,023100,106.66,106.66,106.65,106.66
CADJPY,20250924,023200,106.67,106.67,106.67,106.67
CADJPY,20250924,023300,106.67,106.67,106.67,106.67
CADJPY,20250924,023400,106.67,106.67,106.67,106.67
CADJPY,20250924,023500,106.67,106.67,106.67,106.67
CADJPY,20250924,023600,106.68,106.70,106.68,106.70
CADJPY,20250924,023700,106.70,106.70,106.70,106.70
CADJPY,20250924,023800,106.69,106.70,106.69,106.69
CADJPY,20250924,023900,106.70,106.70,106.69,106.69
CADJPY,20250924,024000,106.70,106.70,106.70,106.70
CADJPY,20250924,024100,106.70,106.71,106.70,106.70
CADJPY,20250924,024200,106.70,106.70,106.70,106.70
CADJPY,20250924,024300,106.70,106.71,106.70,106.70
CADJPY,20250924,024400,106.70,106.70,106.70,106.70
CADJPY,20250924,024500,106.70,106.70,106.69,106.69
CADJPY,20250924,024600,106.70,106.70,106.70,106.70
CADJPY,20250924,024700,106.69,106.69,106.68,106.69
CADJPY,20250924,024800,106.68,106.68,106.68,106.68
CADJPY,20250924,024900,106.69,106.70,106.69,106.70
CADJPY,20250924,025000,106.71,106.71,106.71,106.71
CADJPY,20250924,025100,106.72,106.74,106.72,106.72
CADJPY,20250924,025200,106.72,106.72,106.72,106.72
CADJPY,20250924,025300,106.73,106.73,106.73,106.73
CADJPY,20250924,025400,106.72,106.72,106.71,106.72
CADJPY,20250924,025500,106.71,106.73,106.70,106.71
CADJPY,20250924,025600,106.70,106.71,106.70,106.71
CADJPY,20250924,025700,106.72,106.73,106.71,106.72
CADJPY,20250924,025800,106.71,106.72,106.71,106.72
CADJPY,20250924,025900,106.73,106.73,106.72,106.72
CADJPY,20250924,030000,106.72,106.72,106.72,106.72
CADJPY,20250924,030100,106.71,106.71,106.70,106.71
CADJPY,20250924,030200,106.72,106.72,106.71,106.71
CADJPY,20250924,030300,106.72,106.72,106.71,106.71
CADJPY,20250924,030400,106.72,106.72,106.71,106.71
CADJPY,20250924,030500,106.71,106.71,106.70,106.70
CADJPY,20250924,030600,106.69,106.70,106.69,106.70
CADJPY,20250924,030700,106.70,106.70,106.69,106.69
CADJPY,20250924,030800,106.70,106.70,106.70,106.70
CADJPY,20250924,030900,106.70,106.71,106.70,106.70
CADJPY,20250924,031000,106.69,106.69,106.69,106.69
CADJPY,20250924,031100,106.68,106.68,106.68,106.68
CADJPY,20250924,031200,106.68,106.69,106.68,106.68
CADJPY,20250924,031300,106.67,106.67,106.67,106.67
CADJPY,20250924,031400,106.67,106.68,106.67,106.67
CADJPY,20250924,031500,106.67,106.67,106.67,106.67
CADJPY,20250924,031600,106.68,106.68,106.68,106.68
CADJPY,20250924,031700,106.68,106.69,106.68,106.68
CADJPY,20250924,031800,106.68,106.68,106.68,106.68
CADJPY,20250924,031900,106.67,106.67,106.66,106.66
CADJPY,20250924,032000,106.67,106.68,106.67,106.68
CADJPY,20250924,032100,106.67,106.68,106.67,106.68
CADJPY,20250924,032200,106.69,106.69,106.69,106.69
CADJPY,20250924,032300,106.69,106.69,106.68,106.68
CADJPY,20250924,032400,106.68,106.68,106.67,106.67
CADJPY,20250924,032500,106.67,106.67,106.66,106.66
CADJPY,20250924,032600,106.65,106.66,106.65,106.66
CADJPY,20250924,032700,106.65,106.67,106.65,106.67
CADJPY,20250924,032800,106.67,106.67,106.66,106.66
CADJPY,20250924,032900,106.67,106.67,106.67,106.67
CADJPY,20250924,033000,106.67,106.68,106.67,106.67
CADJPY,20250924,033100,106.68,106.68,106.67,106.68
CADJPY,20250924,033200,106.67,106.68,106.67,106.68
CADJPY,20250924,033300,106.67,106.68,106.67,106.68
CADJPY,20250924,033400,106.69,106.69,106.68,106.68
CADJPY,20250924,033500,106.67,106.68,106.67,106.67
CADJPY,20250924,033600,106.68,106.69,106.68,106.68
CADJPY,20250924,033700,106.69,106.69,106.69,106.69
CADJPY,20250924,033800,106.69,106.69,106.68,106.68
CADJPY,20250924,033900,106.69,106.69,106.67,106.67
CADJPY,20250924,034000,106.68,106.68,106.68,106.68
CADJPY,20250924,034100,106.68,106.69,106.68,106.69
CADJPY,20250924,034200,106.69,106.69,106.69,106.69
CADJPY,20250924,034300,106.68,106.68,106.68,106.68
CADJPY,20250924,034400,106.69,106.70,106.69,106.70
CADJPY,20250924,034500,106.71,106.71,106.70,106.70
CADJPY,20250924,034600,106.71,106.71,106.70,106.71
CADJPY,20250924,034700,106.72,106.72,106.71,106.72
CADJPY,20250924,034800,106.71,106.71,106.71,106.71
CADJPY,20250924,034900,106.71,106.71,106.70,106.71
CADJPY,20250924,035000,106.72,106.72,106.70,106.71
CADJPY,20250924,035100,106.72,106.72,106.71,106.71
CADJPY,20250924,035200,106.71,106.71,106.71,106.71
CADJPY,20250924,035300,106.70,106.70,106.69,106.69
CADJPY,20250924,035400,106.68,106.69,106.68,106.69
CADJPY,20250924,035500,106.70,106.70,106.69,106.70
CADJPY,20250924,035600,106.69,106.69,106.68,106.68
CADJPY,20250924,035700,106.69,106.70,106.69,106.70
CADJPY,20250924,035800,106.71,106.71,106.70,106.71
CADJPY,20250924,035900,106.70,106.70,106.70,106.70
CADJPY,20250924,040000,106.70,106.70,106.70,106.70
CADJPY,20250924,040100,106.71,106.71,106.71,106.71
CADJPY,20250924,040200,106.71,106.71,106.71,106.71
CADJPY,20250924,040300,106.72,106.72,106.71,106.71
CADJPY,20250924,040400,106.70,106.71,106.70,106.71
CADJPY,20250924,040500,106.71,106.71,106.71,106.71
CADJPY,20250924,040600,106.72,106.72,106.71,106.71
CADJPY,20250924,040700,106.72,106.72,106.71,106.72
CADJPY,20250924,040800,106.71,106.72,106.71,106.72
CADJPY,20250924,040900,106.72,106.72,106.71,106.72
CADJPY,20250924,041000,106.71,106.72,106.71,106.71
CADJPY,20250924,041100,106.71,106.71,106.71,106.71
CADJPY,20250924,041200,106.72,106.72,106.72,106.72
CADJPY,20250924,041300,106.71,106.71,106.71,106.71
CADJPY,20250924,041400,106.71,106.71,106.71,106.71
CADJPY,20250924,041500,106.71,106.71,106.70,106.71
CADJPY,20250924,041600,106.70,106.71,106.70,106.71
CADJPY,20250924,041700,106.71,106.71,106.70,106.70
CADJPY,20250924,041800,106.70,106.70,106.70,106.70
CADJPY,20250924,041900,106.71,106.71,106.70,106.70
CADJPY,20250924,042000,106.70,106.70,106.70,106.70
CADJPY,20250924,042100,106.71,106.71,106.70,106.71
CADJPY,20250924,042200,106.70,106.70,106.70,106.70
CADJPY,20250924,042300,106.71,106.71,106.71,106.71
CADJPY,20250924,042400,106.71,106.72,106.71,106.72
CADJPY,20250924,042500,106.71,106.71,106.71,106.71
CADJPY,20250924,042600,106.71,106.71,106.71,106.71
CADJPY,20250924,042700,106.72,106.72,106.71,106.71
CADJPY,20250924,042800,106.71,106.71,106.70,106.71
CADJPY,20250924,042900,106.70,106.70,106.70,106.70
CADJPY,20250924,043000,106.70,106.71,106.70,106.71
CADJPY,20250924,043100,106.71,106.71,106.71,106.71
CADJPY,20250924,043200,106.71,106.71,106.70,106.70
CADJPY,20250924,043300,106.70,106.70,106.70,106.70
CADJPY,20250924,043400,106.70,106.70,106.70,106.70
CADJPY,20250924,043500,106.71,106.71,106.70,106.70
CADJPY,20250924,043600,106.70,106.70,106.70,106.70
CADJPY,20250924,043700,106.70,106.70,106.70,106.70
CADJPY,20250924,043800,106.70,106.70,106.70,106.70
CADJPY,20250924,043900,106.70,106.70,106.70,106.70
CADJPY,20250924,044000,106.70,106.70,106.70,106.70
CADJPY,20250924,044100,106.70,106.70,106.70,106.70
CADJPY,20250924,044200,106.71,106.71,106.71,106.71
CADJPY,20250924,044300,106.71,106.71,106.71,106.71
CADJPY,20250924,044400,106.71,106.71,106.71,106.71
CADJPY,20250924,044500,106.72,106.72,106.72,106.72
CADJPY,20250924,044600,106.72,106.72,106.72,106.72
CADJPY,20250924,044700,106.71,106.71,106.71,106.71
CADJPY,20250924,044800,106.71,106.72,106.71,106.72
CADJPY,20250924,044900,106.72,106.72,106.72,106.72
CADJPY,20250924,045000,106.73,106.73,106.72,106.73
CADJPY,20250924,045100,106.73,106.73,106.73,106.73
CADJPY,20250924,045200,106.72,106.73,106.72,106.72
CADJPY,20250924,045300,106.72,106.72,106.72,106.72
CADJPY,20250924,045400,106.72,106.72,106.72,106.72
CADJPY,20250924,045500,106.73,106.73,106.73,106.73
CADJPY,20250924,045600,106.72,106.72,106.72,106.72
CADJPY,20250924,045700,106.72,106.72,106.72,106.72
CADJPY,20250924,045800,106.72,106.72,106.72,106.72
CADJPY,20250924,045900,106.72,106.72,106.72,106.72
CADJPY,20250924,050000,106.71,106.71,106.71,106.71
CADJPY,20250924,050100,106.71,106.72,106.71,106.71
CADJPY,20250924,050200,106.71,106.71,106.71,106.71
CADJPY,20250924,050300,106.71,106.71,106.71,106.71
CADJPY,20250924,050400,106.71,106.71,106.71,106.71
CADJPY,20250924,050500,106.72,106.72,106.72,106.72
CADJPY,20250924,050600,106.72,106.72,106.72,106.72
CADJPY,20250924,050700,106.72,106.73,106.72,106.72
CADJPY,20250924,050800,106.71,106.71,106.71,106.71
CADJPY,20250924,050900,106.71,106.71,106.71,106.71
CADJPY,20250924,051000,106.70,106.71,106.70,106.71
CADJPY,20250924,051100,106.71,106.71,106.71,106.71
CADJPY,20250924,051200,106.71,106.71,106.71,106.71
CADJPY,20250924,051300,106.71,106.71,106.71,106.71
CADJPY,20250924,051400,106.71,106.71,106.71,106.71
CADJPY,20250924,051500,106.71,106.71,106.71,106.71
CADJPY,20250924,051600,106.71,106.71,106.71,106.71
CADJPY,20250924,051700,106.70,106.71,106.70,106.71
CADJPY,20250924,051800,106.71,106.71,106.71,106.71
CADJPY,20250924,051900,106.71,106.71,106.71,106.71
CADJPY,20250924,052000,106.71,106.71,106.71,106.71
CADJPY,20250924,052100,106.70,106.71,106.70,106.71
CADJPY,20250924,052200,106.72,106.72,106.72,106.72
CADJPY,20250924,052300,106.72,106.72,106.72,106.72
CADJPY,20250924,052400,106.72,106.72,106.72,106.72
CADJPY,20250924,052500,106.72,106.72,106.72,106.72
CADJPY,20250924,052600,106.71,106.72,106.71,106.72
CADJPY,20250924,052700,106.72,106.72,106.72,106.72
CADJPY,20250924,052800,106.72,106.73,106.72,106.73
CADJPY,20250924,052900,106.73,106.74,106.73,106.74
CADJPY,20250924,053000,106.74,106.74,106.74,106.74
CADJPY,20250924,053100,106.74,106.74,106.74,106.74
CADJPY,20250924,053200,106.74,106.74,106.74,106.74
CADJPY,20250924,053300,106.74,106.74,106.74,106.74
CADJPY,20250924,053400,106.74,106.74,106.74,106.74
CADJPY,20250924,053500,106.74,106.74,106.74,106.74
CADJPY,20250924,053600,106.73,106.73,106.73,106.73
CADJPY,20250924,053700,106.74,106.74,106.74,106.74
CADJPY,20250924,053800,106.74,106.74,106.74,106.74
CADJPY,20250924,053900,106.74,106.74,106.74,106.74
CADJPY,20250924,054000,106.74,106.75,106.74,106.75
CADJPY,20250924,054100,106.75,106.75,106.75,106.75
CADJPY,20250924,054200,106.75,106.75,106.75,106.75
CADJPY,20250924,054300,106.75,106.75,106.74,106.74
CADJPY,20250924,054400,106.75,106.75,106.75,106.75
CADJPY,20250924,054500,106.75,106.75,106.75,106.75
CADJPY,20250924,054600,106.75,106.75,106.75,106.75
CADJPY,20250924,054700,106.75,106.75,106.75,106.75
CADJPY,20250924,054800,106.75,106.75,106.75,106.75
CADJPY,20250924,054900,106.76,106.76,106.75,106.75
CADJPY,20250924,055000,106.76,106.76,106.76,106.76
CADJPY,20250924,055100,106.76,106.76,106.76,106.76
CADJPY,20250924,055200,106.76,106.76,106.76,106.76
CADJPY,20250924,055300,106.76,106.76,106.76,106.76
CADJPY,20250924,055400,106.75,106.75,106.75,106.75
CADJPY,20250924,055500,106.75,106.75,106.75,106.75
CADJPY,20250924,055600,106.75,106.76,106.75,106.76
CADJPY,20250924,055700,106.77,106.77,106.77,106.77
CADJPY,20250924,055800,106.77,106.77,106.77,106.77
CADJPY,20250924,055900,106.77,106.77,106.76,106.76
CADJPY,20250924,060000,106.76,106.76,106.76,106.76
CADJPY,20250924,060100,106.77,106.77,106.77,106.77
CADJPY,20250924,060200,106.77,106.77,106.76,106.76
CADJPY,20250924,060300,106.77,106.77,106.77,106.77
CADJPY,20250924,060400,106.77,106.77,106.77,106.77
CADJPY,20250924,060500,106.77,106.79,106.77,106.79
CADJPY,20250924,060600,106.79,106.79,106.79,106.79
CADJPY,20250924,060700,106.79,106.79,106.78,106.78
CADJPY,20250924,060800,106.78,106.78,106.78,106.78
CADJPY,20250924,060900,106.78,106.78,106.78,106.78
CADJPY,20250924,061000,106.77,106.78,106.77,106.78
CADJPY,20250924,061100,106.78,106.78,106.78,106.78
CADJPY,20250924,061200,106.78,106.78,106.78,106.78
CADJPY,20250924,061300,106.78,106.78,106.78,106.78
CADJPY,20250924,061400,106.78,106.78,106.78,106.78
CADJPY,20250924,061500,106.78,106.78,106.78,106.78
CADJPY,20250924,061600,106.78,106.78,106.78,106.78
CADJPY,20250924,061700,106.78,106.78,106.78,106.78
CADJPY,20250924,061800,106.78,106.78,106.78,106.78
CADJPY,20250924,061900,106.79,106.81,106.79,106.81
CADJPY,20250924,062000,106.80,106.80,106.80,106.80
CADJPY,20250924,062100,106.81,106.81,106.80,106.81
CADJPY,20250924,062200,106.81,106.81,106.81,106.81
CADJPY,20250924,062300,106.82,106.82,106.82,106.82
CADJPY,20250924,062400,106.82,106.82,106.81,106.81
CADJPY,20250924,062500,106.81,106.81,106.81,106.81
CADJPY,20250924,062600,106.82,106.82,106.82,106.82
CADJPY,20250924,062700,106.82,106.82,106.81,106.81
CADJPY,20250924,062800,106.81,106.81,106.81,106.81
CADJPY,20250924,062900,106.81,106.81,106.81,106.81
CADJPY,20250924,063000,106.81,106.81,106.81,106.81
CADJPY,20250924,063100,106.82,106.82,106.82,106.82
CADJPY,20250924,063200,106.82,106.82,106.82,106.82
CADJPY,20250924,063300,106.82,106.83,106.82,106.83
CADJPY,20250924,063400,106.83,106.83,106.83,106.83
CADJPY,20250924,063500,106.84,106.84,106.84,106.84
CADJPY,20250924,063600,106.84,106.84,106.83,106.83
CADJPY,20250924,063700,106.83,106.83,106.82,106.82
CADJPY,20250924,063800,106.82,106.82,106.82,106.82
CADJPY,20250924,063900,106.82,106.82,106.82,106.82
CADJPY,20250924,064000,106.82,106.82,106.81,106.81
CADJPY,20250924,064100,106.82,106.82,106.82,106.82
CADJPY,20250924,064200,106.82,106.82,106.82,106.82
CADJPY,20250924,064300,106.82,106.82,106.82,106.82
CADJPY,20250924,064400,106.81,106.82,106.81,106.82
CADJPY,20250924,064500,106.83,106.83,106.83,106.83
CADJPY,20250924,064600,106.82,106.82,106.82,106.82
CADJPY,20250924,064700,106.82,106.82,106.82,106.82
CADJPY,20250924,064800,106.81,106.81,106.81,106.81
CADJPY,20250924,064900,106.81,106.81,106.81,106.81
CADJPY,20250924,065000,106.81,106.81,106.81,106.81
CADJPY,20250924,065100,106.82,106.82,106.82,106.82
CADJPY,20250924,065200,106.82,106.83,106.82,106.83
CADJPY,20250924,065300,106.82,106.82,106.82,106.82
CADJPY,20250924,065400,106.82,106.82,106.81,106.81
CADJPY,20250924,065500,106.81,106.81,106.81,106.81
CADJPY,20250924,065600,106.82,106.82,106.81,106.81
CADJPY,20250924,065700,106.81,106.81,106.81,106.81
CADJPY,20250924,065800,106.80,106.80,106.80,106.80
CADJPY,20250924,065900,106.80,106.80,106.80,106.80
CADJPY,20250924,070000,106.80,106.80,106.79,106.79
CADJPY,20250924,070100,106.79,106.79,106.79,106.79
CADJPY,20250924,070200,106.79,106.79,106.79,106.79
CADJPY,20250924,070300,106.80,106.80,106.80,106.80
CADJPY,20250924,070400,106.79,106.80,106.79,106.79
CADJPY,20250924,070500,106.80,106.80,106.80,106.80
CADJPY,20250924,070600,106.80,106.80,106.80,106.80
CADJPY,20250924,070700,106.80,106.80,106.79,106.79
CADJPY,20250924,070800,106.79,106.79,106.79,106.79
CADJPY,20250924,070900,106.79,106.79,106.79,106.79
CADJPY,20250924,071000,106.79,106.79,106.79,106.79
CADJPY,20250924,071100,106.80,106.80,106.79,106.79
CADJPY,20250924,071200,106.80,106.80,106.79,106.79
CADJPY,20250924,071300,106.79,106.79,106.79,106.79
CADJPY,20250924,071400,106.80,106.80,106.80,106.80
CADJPY,20250924,071500,106.79,106.80,106.79,106.79
CADJPY,20250924,071600,106.79,106.79,106.79,106.79
CADJPY,20250924,071700,106.79,106.79,106.79,106.79
CADJPY,20250924,071800,106.78,106.78,106.74,106.74
CADJPY,20250924,071900,106.73,106.76,106.73,106.74
CADJPY,20250924,072000,106.75,106.75,106.75,106.75
CADJPY,20250924,072100,106.76,106.76,106.76,106.76
CADJPY,20250924,072200,106.76,106.76,106.76,106.76
CADJPY,20250924,072300,106.76,106.76,106.75,106.75
CADJPY,20250924,072400,106.76,106.76,106.75,106.75
CADJPY,20250924,072500,106.75,106.75,106.75,106.75
CADJPY,20250924,072600,106.74,106.74,106.74,106.74
CADJPY,20250924,072700,106.74,106.75,106.74,106.74
CADJPY,20250924,072800,106.74,106.74,106.74,106.74
CADJPY,20250924,072900,106.75,106.76,106.75,106.76
CADJPY,20250924,073000,106.76,106.76,106.76,106.76
CADJPY,20250924,073100,106.75,106.76,106.75,106.76
CADJPY,20250924,073200,106.76,106.77,106.76,106.76
CADJPY,20250924,073300,106.76,106.76,106.76,106.76
CADJPY,20250924,073400,106.75,106.75,106.75,106.75
CADJPY,20250924,073500,106.75,106.75,106.75,106.75
CADJPY,20250924,073600,106.76,106.76,106.76,106.76
CADJPY,20250924,073700,106.76,106.76,106.76,106.76
CADJPY,20250924,073800,106.76,106.77,106.76,106.77
CADJPY,20250924,073900,106.76,106.76,106.76,106.76
CADJPY,20250924,074000,106.76,106.76,106.75,106.75
CADJPY,20250924,074100,106.75,106.75,106.75,106.75
CADJPY,20250924,074200,106.75,106.77,106.75,106.77
CADJPY,20250924,074300,106.76,106.76,106.76,106.76
CADJPY,20250924,074400,106.76,106.77,106.76,106.77
CADJPY,20250924,074500,106.77,106.77,106.77,106.77
CADJPY,20250924,074600,106.77,106.78,106.77,106.78
CADJPY,20250924,074700,106.78,106.78,106.78,106.78
CADJPY,20250924,074800,106.78,106.78,106.78,106.78
CADJPY,20250924,074900,106.77,106.77,106.77,106.77
CADJPY,20250924,075000,106.77,106.79,106.77,106.79
CADJPY,20250924,075100,106.79,106.79,106.79,106.79
CADJPY,20250924,075200,106.79,106.79,106.79,106.79
CADJPY,20250924,075300,106.79,106.79,106.79,106.79
CADJPY,20250924,075400,106.80,106.80,106.80,106.80
CADJPY,20250924,075500,106.79,106.79,106.79,106.79
CADJPY,20250924,075600,106.78,106.78,106.78,106.78
CADJPY,20250924,075700,106.78,106.78,106.77,106.77
CADJPY,20250924,075800,106.78,106.78,106.78,106.78
CADJPY,20250924,075900,106.77,106.77,106.77,106.77
CADJPY,20250924,080000,106.78,106.78,106.77,106.77
CADJPY,20250924,080100,106.78,106.78,106.76,106.77
CADJPY,20250924,080200,106.78,106.78,106.78,106.78
CADJPY,20250924,080300,106.78,106.79,106.78,106.79
CADJPY,20250924,080400,106.80,106.80,106.79,106.79
CADJPY,20250924,080500,106.79,106.79,106.78,106.78
CADJPY,20250924,080600,106.79,106.82,106.79,106.82
CADJPY,20250924,080700,106.81,106.82,106.81,106.81
CADJPY,20250924,080800,106.82,106.82,106.81,106.82
CADJPY,20250924,080900,106.82,106.82,106.82,106.82
CADJPY,20250924,081000,106.82,106.82,106.80,106.80
CADJPY,20250924,081100,106.81,106.81,106.80,106.80
CADJPY,20250924,081200,106.81,106.82,106.81,106.81
CADJPY,20250924,081300,106.82,106.83,106.82,106.83
CADJPY,20250924,081400,106.83,106.83,106.83,106.83
CADJPY,20250924,081500,106.84,106.85,106.84,106.84
CADJPY,20250924,081600,106.85,106.85,106.84,106.84
CADJPY,20250924,081700,106.83,106.84,106.83,106.83
CADJPY,20250924,081800,106.84,106.84,106.84,106.84
CADJPY,20250924,081900,106.84,106.84,106.84,106.84
CADJPY,20250924,082000,106.84,106.85,106.84,106.84
CADJPY,20250924,082100,106.84,106.84,106.84,106.84
CADJPY,20250924,082200,106.83,106.83,106.82,106.82
CADJPY,20250924,082300,106.83,106.83,106.83,106.83
CADJPY,20250924,082400,106.83,106.83,106.82,106.82
CADJPY,20250924,082500,106.82,106.83,106.82,106.83
CADJPY,20250924,082600,106.84,106.84,106.83,106.83
CADJPY,20250924,082700,106.84,106.84,106.83,106.83
CADJPY,20250924,082800,106.84,106.85,106.84,106.85
CADJPY,20250924,082900,106.86,106.87,106.86,106.86
CADJPY,20250924,083000,106.85,106.85,106.84,106.84
CADJPY,20250924,083100,106.85,106.85,106.84,106.84
CADJPY,20250924,083200,106.85,106.85,106.84,106.85
CADJPY,20250924,083300,106.86,106.88,106.86,106.87
CADJPY,20250924,083400,106.86,106.88,106.86,106.88
CADJPY,20250924,083500,106.87,106.87,106.87,106.87
CADJPY,20250924,083600,106.87,106.87,106.87,106.87
CADJPY,20250924,083700,106.87,106.87,106.86,106.86
CADJPY,20250924,083800,106.86,106.86,106.86,106.86
CADJPY,20250924,083900,106.86,106.86,106.86,106.86
CADJPY,20250924,084000,106.85,106.85,106.85,106.85
CADJPY,20250924,084100,106.85,106.85,106.84,106.84
CADJPY,20250924,084200,106.84,106.84,106.83,106.83
CADJPY,20250924,084300,106.84,106.84,106.83,106.84
CADJPY,20250924,084400,106.83,106.84,106.83,106.83
CADJPY,20250924,084500,106.83,106.83,106.83,106.83
CADJPY,20250924,084600,106.83,106.84,106.83,106.84
CADJPY,20250924,084700,106.85,106.85,106.85,106.85
CADJPY,20250924,084800,106.85,106.86,106.85,106.86
CADJPY,20250924,084900,106.86,106.86,106.86,106.86
CADJPY,20250924,085000,106.87,106.87,106.86,106.86
CADJPY,20250924,085100,106.85,106.85,106.84,106.85
CADJPY,20250924,085200,106.84,106.84,106.84,106.84
CADJPY,20250924,085300,106.84,106.86,106.84,106.86
CADJPY,20250924,085400,106.86,106.86,106.86,106.86
CADJPY,20250924,085500,106.86,106.86,106.85,106.85
CADJPY,20250924,085600,106.86,106.86,106.86,106.86
CADJPY,20250924,085700,106.86,106.86,106.86,106.86
CADJPY,20250924,085800,106.86,106.86,106.85,106.86
CADJPY,20250924,085900,106.86,106.86,106.85,106.85
CADJPY,20250924,090000,106.84,106.84,106.84,106.84
CADJPY,20250924,090100,106.83,106.83,106.81,106.83
CADJPY,20250924,090200,106.84,106.84,106.83,106.84
CADJPY,20250924,090300,106.83,106.84,106.83,106.84
CADJPY,20250924,090400,106.85,106.85,106.84,106.84
CADJPY,20250924,090500,106.83,106.83,106.82,106.82
CADJPY,20250924,090600,106.82,106.82,106.82,106.82
CADJPY,20250924,090700,106.82,106.82,106.82,106.82
CADJPY,20250924,090800,106.81,106.83,106.81,106.83
CADJPY,20250924,090900,106.84,106.84,106.83,106.83
CADJPY,20250924,091000,106.82,106.83,106.82,106.83
CADJPY,20250924,091100,106.84,106.84,106.84,106.84
CADJPY,20250924,091200,106.84,106.84,106.84,106.84
CADJPY,20250924,091300,106.84,106.85,106.84,106.84
CADJPY,20250924,091400,106.83,106.83,106.83,106.83
CADJPY,20250924,091500,106.83,106.83,106.83,106.83
CADJPY,20250924,091600,106.83,106.83,106.83,106.83
CADJPY,20250924,091700,106.83,106.83,106.83,106.83
CADJPY,20250924,091800,106.83,106.83,106.82,106.82
CADJPY,20250924,091900,106.82,106.82,106.82,106.82
CADJPY,20250924,092000,106.83,106.83,106.82,106.82
CADJPY,20250924,092100,106.82,106.83,106.82,106.83
CADJPY,20250924,092200,106.82,106.82,106.81,106.81
CADJPY,20250924,092300,106.81,106.81,106.81,106.81
CADJPY,20250924,092400,106.82,106.83,106.82,106.83
CADJPY,20250924,092500,106.82,106.82,106.81,106.82
CADJPY,20250924,092600,106.81,106.81,106.81,106.81
CADJPY,20250924,092700,106.81,106.82,106.80,106.80
CADJPY,20250924,092800,106.81,106.81,106.81,106.81
CADJPY,20250924,092900,106.81,106.81,106.81,106.81
CADJPY,20250924,093000,106.82,106.82,106.81,106.81
CADJPY,20250924,093100,106.82,106.82,106.81,106.82
CADJPY,20250924,093200,106.83,106.83,106.82,106.82
CADJPY,20250924,093300,106.81,106.81,106.80,106.81
CADJPY,20250924,093400,106.80,106.80,106.80,106.80
CADJPY,20250924,093500,106.81,106.82,106.81,106.82
CADJPY,20250924,093600,106.83,106.83,106.82,106.83
CADJPY,20250924,093700,106.82,106.82,106.81,106.81
CADJPY,20250924,093800,106.80,106.81,106.80,106.81
CADJPY,20250924,093900,106.81,106.83,106.81,106.83
CADJPY,20250924,094000,106.83,106.83,106.83,106.83
CADJPY,20250924,094100,106.82,106.83,106.82,106.83
CADJPY,20250924,094200,106.82,106.82,106.81,106.82
CADJPY,20250924,094300,106.83,106.83,106.82,106.83
CADJPY,20250924,094400,106.84,106.85,106.84,106.85
CADJPY,20250924,094500,106.85,106.85,106.85,106.85
CADJPY,20250924,094600,106.86,106.86,106.86,106.86
CADJPY,20250924,094700,106.87,106.87,106.87,106.87
CADJPY,20250924,094800,106.87,106.87,106.86,106.87
CADJPY,20250924,094900,106.86,106.86,106.86,106.86
CADJPY,20250924,095000,106.86,106.87,106.86,106.87
CADJPY,20250924,095100,106.86,106.87,106.86,106.86
CADJPY,20250924,095200,106.85,106.85,106.85,106.85
CADJPY,20250924,095300,106.84,106.84,106.84,106.84
CADJPY,20250924,095400,106.84,106.85,106.84,106.85
CADJPY,20250924,095500,106.84,106.85,106.84,106.85
CADJPY,20250924,095600,106.86,106.86,106.84,106.84
CADJPY,20250924,095700,106.84,106.84,106.84,106.84
CADJPY,20250924,095800,106.84,106.84,106.83,106.83
CADJPY,20250924,095900,106.84,106.84,106.83,106.83
CADJPY,20250924,100000,106.83,106.83,106.82,106.83
CADJPY,20250924,100100,106.82,106.84,106.82,106.84
CADJPY,20250924,100200,106.83,106.85,106.83,106.83
CADJPY,20250924,100300,106.84,106.84,106.83,106.83
CADJPY,20250924,100400,106.84,106.84,106.83,106.83
CADJPY,20250924,100500,106.82,106.83,106.82,106.83
CADJPY,20250924,100600,106.82,106.83,106.82,106.82
CADJPY,20250924,100700,106.81,106.81,106.80,106.80
CADJPY,20250924,100800,106.81,106.81,106.79,106.80
CADJPY,20250924,100900,106.81,106.81,106.81,106.81
CADJPY,20250924,101000,106.80,106.80,106.80,106.80
CADJPY,20250924,101100,106.81,106.81,106.79,106.79
CADJPY,20250924,101200,106.80,106.80,106.79,106.79
CADJPY,20250924,101300,106.80,106.80,106.80,106.80
CADJPY,20250924,101400,106.80,106.80,106.78,106.78
CADJPY,20250924,101500,106.79,106.81,106.79,106.80
CADJPY,20250924,101600,106.81,106.81,106.80,106.81
CADJPY,20250924,101700,106.80,106.81,106.80,106.81
CADJPY,20250924,101800,106.81,106.81,106.81,106.81
CADJPY,20250924,101900,106.81,106.81,106.80,106.80
CADJPY,20250924,102000,106.80,106.80,106.79,106.79
CADJPY,20250924,102100,106.80,106.80,106.79,106.79
CADJPY,20250924,102200,106.79,106.79,106.79,106.79
CADJPY,20250924,102300,106.79,106.80,106.79,106.80
CADJPY,20250924,102400,106.79,106.80,106.79,106.80
CADJPY,20250924,102500,106.80,106.81,106.80,106.81
CADJPY,20250924,102600,106.82,106.82,106.81,106.82
CADJPY,20250924,102700,106.81,106.81,106.81,106.81
CADJPY,20250924,102800,106.81,106.83,106.81,106.83
CADJPY,20250924,102900,106.82,106.83,106.82,106.83
CADJPY,20250924,103000,106.83,106.84,106.83,106.84
CADJPY,20250924,103100,106.85,106.85,106.84,106.85
CADJPY,20250924,103200,106.84,106.84,106.84,106.84
CADJPY,20250924,103300,106.84,106.85,106.84,106.85
CADJPY,20250924,103400,106.85,106.86,106.85,106.86
CADJPY,20250924,103500,106.87,106.87,106.87,106.87
CADJPY,20250924,103600,106.87,106.87,106.87,106.87
CADJPY,20250924,103700,106.87,106.88,106.87,106.88
CADJPY,20250924,103800,106.89,106.89,106.88,106.88
CADJPY,20250924,103900,106.88,106.90,106.88,106.89
CADJPY,20250924,104000,106.88,106.89,106.88,106.89
CADJPY,20250924,104100,106.89,106.89,106.89,106.89
CADJPY,20250924,104200,106.89,106.90,106.89,106.90
CADJPY,20250924,104300,106.91,106.91,106.91,106.91
CADJPY,20250924,104400,106.91,106.91,106.91,106.91
CADJPY,20250924,104500,106.91,106.92,106.91,106.92
CADJPY,20250924,104600,106.92,106.92,106.92,106.92
CADJPY,20250924,104700,106.93,106.93,106.93,106.93
CADJPY,20250924,104800,106.93,106.93,106.93,106.93
CADJPY,20250924,104900,106.94,106.94,106.93,106.93
CADJPY,20250924,105000,106.94,106.94,106.93,106.93
CADJPY,20250924,105100,106.93,106.93,106.93,106.93
CADJPY,20250924,105200,106.93,106.93,106.92,106.92
CADJPY,20250924,105300,106.93,106.93,106.93,106.93
CADJPY,20250924,105400,106.93,106.93,106.92,106.93
CADJPY,20250924,105500,106.93,106.93,106.93,106.93
CADJPY,20250924,105600,106.94,106.94,106.94,106.94
CADJPY,20250924,105700,106.93,106.94,106.93,106.94
CADJPY,20250924,105800,106.94,106.94,106.94,106.94
CADJPY,20250924,105900,106.93,106.93,106.92,106.93
CADJPY,20250924,110000,106.93,106.93,106.93,106.93
CADJPY,20250924,110100,106.94,106.94,106.93,106.93
CADJPY,20250924,110200,106.93,106.94,106.93,106.94
CADJPY,20250924,110300,106.94,106.94,106.94,106.94
CADJPY,20250924,110400,106.93,106.93,106.93,106.93
CADJPY,20250924,110500,106.93,106.93,106.93,106.93
CADJPY,20250924,110600,106.93,106.93,106.93,106.93
CADJPY,20250924,110700,106.93,106.93,106.91,106.92
CADJPY,20250924,110800,106.92,106.92,106.92,106.92
CADJPY,20250924,110900,106.91,106.92,106.91,106.91
CADJPY,20250924,111000,106.92,106.93,106.92,106.93
CADJPY,20250924,111100,106.94,106.94,106.93,106.93
CADJPY,20250924,111200,106.93,106.94,106.93,106.94
CADJPY,20250924,111300,106.93,106.93,106.93,106.93
CADJPY,20250924,111400,106.93,106.93,106.93,106.93
CADJPY,20250924,111500,106.93,106.93,106.92,106.92
CADJPY,20250924,111600,106.93,106.93,106.93,106.93
CADJPY,20250924,111700,106.92,106.93,106.92,106.93
CADJPY,20250924,111800,106.92,106.93,106.92,106.93
CADJPY,20250924,111900,106.93,106.93,106.93,106.93
CADJPY,20250924,112000,106.92,106.93,106.92,106.92
CADJPY,20250924,112100,106.93,106.93,106.93,106.93
CADJPY,20250924,112200,106.93,106.93,106.93,106.93
CADJPY,20250924,112300,106.93,106.93,106.93,106.93
CADJPY,20250924,112400,106.92,106.92,106.92,106.92
CADJPY,20250924,112500,106.92,106.92,106.92,106.92
CADJPY,20250924,112600,106.92,106.92,106.92,106.92
CADJPY,20250924,112700,106.92,106.93,106.92,106.93
CADJPY,20250924,112800,106.93,106.93,106.93,106.93
CADJPY,20250924,112900,106.92,106.93,106.92,106.93
CADJPY,20250924,113000,106.93,106.93,106.93,106.93
CADJPY,20250924,113100,106.92,106.93,106.91,106.91
CADJPY,20250924,113200,106.91,106.91,106.91,106.91
CADJPY,20250924,113300,106.92,106.92,106.92,106.92
CADJPY,20250924,113400,106.91,106.91,106.90,106.90
CADJPY,20250924,113500,106.90,106.90,106.90,106.90
CADJPY,20250924,113600,106.91,106.91,106.90,106.90
CADJPY,20250924,113700,106.90,106.90,106.90,106.90
CADJPY,20250924,113800,106.90,106.91,106.90,106.90
CADJPY,20250924,113900,106.89,106.89,106.89,106.89
CADJPY,20250924,114000,106.89,106.90,106.89,106.90
CADJPY,20250924,114100,106.91,106.91,106.91,106.91
CADJPY,20250924,114200,106.92,106.92,106.90,106.90
CADJPY,20250924,114300,106.91,106.91,106.91,106.91
CADJPY,20250924,114400,106.90,106.91,106.90,106.91
CADJPY,20250924,114500,106.90,106.90,106.90,106.90
CADJPY,20250924,114600,106.90,106.90,106.90,106.90
CADJPY,20250924,114700,106.90,106.90,106.90,106.90
CADJPY,20250924,114800,106.90,106.90,106.89,106.89
CADJPY,20250924,114900,106.90,106.90,106.88,106.88
CADJPY,20250924,115000,106.87,106.87,106.86,106.86
CADJPY,20250924,115100,106.85,106.86,106.84,106.84
CADJPY,20250924,115200,106.85,106.86,106.85,106.86
CADJPY,20250924,115300,106.85,106.86,106.85,106.86
CADJPY,20250924,115400,106.85,106.85,106.83,106.84
CADJPY,20250924,115500,106.84,106.84,106.84,106.84
CADJPY,20250924,115600,106.85,106.86,106.85,106.86
CADJPY,20250924,115700,106.86,106.86,106.86,106.86
CADJPY,20250924,115800,106.87,106.87,106.86,106.86
CADJPY,20250924,115900,106.86,106.86,106.86,106.86
CADJPY,20250924,120000,106.86,106.86,106.86,106.86
CADJPY,20250924,120100,106.87,106.89,106.87,106.89
CADJPY,20250924,120200,106.89,106.89,106.88,106.88
CADJPY,20250924,120300,106.89,106.90,106.89,106.89
CADJPY,20250924,120400,106.89,106.89,106.89,106.89
CADJPY,20250924,120500,106.90,106.90,106.89,106.89
CADJPY,20250924,120600,106.90,106.90,106.89,106.89
CADJPY,20250924,120700,106.89,106.89,106.89,106.89
CADJPY,20250924,120800,106.89,106.90,106.89,106.90
CADJPY,20250924,120900,106.90,106.90,106.90,106.90
CADJPY,20250924,121000,106.89,106.89,106.89,106.89
CADJPY,20250924,121100,106.89,106.89,106.89,106.89
CADJPY,20250924,121200,106.89,106.90,106.89,106.90
CADJPY,20250924,121300,106.91,106.91,106.89,106.89
CADJPY,20250924,121400,106.90,106.90,106.89,106.89
CADJPY,20250924,121500,106.90,106.91,106.90,106.91
CADJPY,20250924,121600,106.90,106.90,106.90,106.90
CADJPY,20250924,121700,106.90,106.91,106.90,106.91
CADJPY,20250924,121800,106.91,106.92,106.91,106.92
CADJPY,20250924,121900,106.93,106.93,106.93,106.93
CADJPY,20250924,122000,106.93,106.93,106.93,106.93
CADJPY,20250924,122100,106.93,106.93,106.92,106.92
CADJPY,20250924,122200,106.91,106.91,106.91,106.91
CADJPY,20250924,122300,106.90,106.91,106.90,106.91
CADJPY,20250924,122400,106.90,106.91,106.90,106.91
CADJPY,20250924,122500,106.91,106.91,106.91,106.91
CADJPY,20250924,122600,106.91,106.91,106.91,106.91
CADJPY,20250924,122700,106.91,106.91,106.91,106.91
CADJPY,20250924,122800,106.90,106.90,106.90,106.90
CADJPY,20250924,122900,106.90,106.90,106.90,106.90
CADJPY,20250924,123000,106.90,106.91,106.90,106.91
CADJPY,20250924,123100,106.92,106.92,106.91,106.91
CADJPY,20250924,123200,106.90,106.92,106.90,106.92
CADJPY,20250924,123300,106.92,106.92,106.92,106.92
CADJPY,20250924,123400,106.91,106.91,106.91,106.91
CADJPY,20250924,123500,106.91,106.91,106.91,106.91
CADJPY,20250924,123600,106.91,106.91,106.91,106.91
CADJPY,20250924,123700,106.91,106.92,106.91,106.92
CADJPY,20250924,123800,106.91,106.92,106.91,106.92
CADJPY,20250924,123900,106.92,106.92,106.91,106.91
CADJPY,20250924,124000,106.90,106.90,106.90,106.90
CADJPY,20250924,124100,106.90,106.91,106.90,106.91
CADJPY,20250924,124200,106.92,106.92,106.92,106.92
CADJPY,20250924,124300,106.92,106.92,106.91,106.91
CADJPY,20250924,124400,106.91,106.91,106.91,106.91
CADJPY,20250924,124500,106.91,106.91,106.91,106.91
CADJPY,20250924,124600,106.92,106.92,106.91,106.91
CADJPY,20250924,124700,106.92,106.92,106.92,106.92
CADJPY,20250924,124800,106.92,106.92,106.92,106.92
CADJPY,20250924,124900,106.91,106.91,106.91,106.91
CADJPY,20250924,125000,106.91,106.91,106.91,106.91
CADJPY,20250924,125100,106.91,106.91,106.91,106.91
CADJPY,20250924,125200,106.91,106.91,106.91,106.91
CADJPY,20250924,125300,106.92,106.92,106.92,106.92
CADJPY,20250924,125400,106.92,106.94,106.92,106.94
CADJPY,20250924,125500,106.94,106.94,106.94,106.94
CADJPY,20250924,125600,106.93,106.93,106.93,106.93
CADJPY,20250924,125700,106.93,106.93,106.92,106.92
CADJPY,20250924,125800,106.92,106.92,106.92,106.92
CADJPY,20250924,125900,106.92,106.92,106.92,106.92
CADJPY,20250924,130000,106.92,106.93,106.92,106.93
CADJPY,20250924,130100,106.94,106.94,106.94,106.94
CADJPY,20250924,130200,106.93,106.94,106.93,106.94
CADJPY,20250924,130300,106.93,106.93,106.93,106.93
CADJPY,20250924,130400,106.93,106.94,106.93,106.94
CADJPY,20250924,130500,106.93,106.93,106.93,106.93
CADJPY,20250924,130600,106.93,106.93,106.93,106.93
CADJPY,20250924,130700,106.93,106.93,106.93,106.93
CADJPY,20250924,130800,106.93,106.94,106.93,106.94
CADJPY,20250924,130900,106.93,106.93,106.93,106.93
CADJPY,20250924,131000,106.93,106.93,106.93,106.93
CADJPY,20250924,131100,106.94,106.94,106.93,106.93
CADJPY,20250924,131200,106.93,106.93,106.93,106.93
CADJPY,20250924,131300,106.93,106.93,106.93,106.93
CADJPY,20250924,131400,106.93,106.93,106.92,106.92
CADJPY,20250924,131500,106.92,106.92,106.92,106.92
CADJPY,20250924,131600,106.91,106.92,106.91,106.92
CADJPY,20250924,131700,106.92,106.92,106.92,106.92
CADJPY,20250924,131800,106.91,106.92,106.91,106.92
CADJPY,20250924,131900,106.91,106.91,106.91,106.91
CADJPY,20250924,132000,106.92,106.92,106.92,106.92
CADJPY,20250924,132100,106.92,106.92,106.92,106.92
CADJPY,20250924,132200,106.92,106.92,106.92,106.92
CADJPY,20250924,132300,106.92,106.93,106.92,106.93
CADJPY,20250924,132400,106.92,106.92,106.92,106.92
CADJPY,20250924,132500,106.92,106.93,106.92,106.92
CADJPY,20250924,132600,106.93,106.93,106.93,106.93
CADJPY,20250924,132700,106.93,106.93,106.93,106.93
CADJPY,20250924,132800,106.93,106.93,106.92,106.93
CADJPY,20250924,132900,106.92,106.93,106.92,106.93
CADJPY,20250924,133000,106.94,106.95,106.94,106.95
CADJPY,20250924,133100,106.94,106.95,106.94,106.95
CADJPY,20250924,133200,106.94,106.95,106.94,106.94
CADJPY,20250924,133300,106.94,106.94,106.93,106.93
CADJPY,20250924,133400,106.94,106.94,106.92,106.92
CADJPY,20250924,133500,106.93,106.93,106.92,106.93
CADJPY,20250924,133600,106.92,106.93,106.92,106.93
CADJPY,20250924,133700,106.92,106.92,106.91,106.92
CADJPY,20250924,133800,106.91,106.92,106.91,106.91
CADJPY,20250924,133900,106.91,106.92,106.91,106.91
CADJPY,20250924,134000,106.92,106.92,106.91,106.92
CADJPY,20250924,134100,106.93,106.94,106.93,106.94
CADJPY,20250924,134200,106.95,106.95,106.95,106.95
CADJPY,20250924,134300,106.95,106.95,106.95,106.95
CADJPY,20250924,134400,106.95,106.95,106.94,106.94
CADJPY,20250924,134500,106.93,106.94,106.93,106.94
CADJPY,20250924,134600,106.94,106.94,106.93,106.93
CADJPY,20250924,134700,106.94,106.96,106.94,106.96
CADJPY,20250924,134800,106.96,106.96,106.96,106.96
CADJPY,20250924,134900,106.97,106.97,106.97,106.97
CADJPY,20250924,135000,106.97,106.97,106.97,106.97
CADJPY,20250924,135100,106.96,106.97,106.96,106.96
CADJPY,20250924,135200,106.97,106.97,106.97,106.97
CADJPY,20250924,135300,106.97,106.97,106.97,106.97
CADJPY,20250924,135400,106.97,106.98,106.97,106.98
CADJPY,20250924,135500,106.98,106.98,106.98,106.98
CADJPY,20250924,135600,106.97,106.99,106.97,106.99
CADJPY,20250924,135700,106.99,106.99,106.99,106.99
CADJPY,20250924,135800,107.00,107.00,106.99,106.99
CADJPY,20250924,135900,107.00,107.00,107.00,107.00
CADJPY,20250924,140000,107.01,107.02,107.01,107.02
CADJPY,20250924,140100,107.03,107.03,107.01,107.03
CADJPY,20250924,140200,107.04,107.05,107.03,107.04
CADJPY,20250924,140300,107.03,107.03,107.02,107.02
CADJPY,20250924,140400,107.01,107.01,106.99,106.99
CADJPY,20250924,140500,106.99,106.99,106.98,106.99
CADJPY,20250924,140600,107.00,107.00,107.00,107.00
CADJPY,20250924,140700,106.99,106.99,106.98,106.99
CADJPY,20250924,140800,106.98,106.99,106.98,106.99
CADJPY,20250924,140900,106.98,106.99,106.98,106.99
CADJPY,20250924,141000,107.00,107.01,106.99,107.01
CADJPY,20250924,141100,107.02,107.02,106.99,107.00
CADJPY,20250924,141200,106.99,107.00,106.99,107.00
CADJPY,20250924,141300,107.00,107.01,107.00,107.00
CADJPY,20250924,141400,107.01,107.01,107.01,107.01
CADJPY,20250924,141500,107.01,107.02,107.01,107.02
CADJPY,20250924,141600,107.02,107.02,107.02,107.02
CADJPY,20250924,141700,107.03,107.04,107.03,107.04
CADJPY,20250924,141800,107.03,107.03,107.02,107.02
CADJPY,20250924,141900,107.02,107.02,107.01,107.01
CADJPY,20250924,142000,107.01,107.01,107.01,107.01
CADJPY,20250924,142100,107.02,107.04,107.02,107.04
CADJPY,20250924,142200,107.03,107.04,107.03,107.03
CADJPY,20250924,142300,107.04,107.04,107.02,107.02
CADJPY,20250924,142400,107.03,107.03,107.02,107.02
CADJPY,20250924,142500,107.03,107.03,107.03,107.03
CADJPY,20250924,142600,107.04,107.04,107.04,107.04
CADJPY,20250924,142700,107.04,107.05,107.04,107.05
CADJPY,20250924,142800,107.06,107.06,107.06,107.06
CADJPY,20250924,142900,107.07,107.08,107.07,107.07
CADJPY,20250924,143000,107.07,107.07,107.07,107.07
CADJPY,20250924,143100,107.07,107.09,107.07,107.08
CADJPY,20250924,143200,107.08,107.08,107.08,107.08
CADJPY,20250924,143300,107.07,107.07,107.07,107.07
CADJPY,20250924,143400,107.07,107.07,107.07,107.07
CADJPY,20250924,143500,107.06,107.06,107.06,107.06
CADJPY,20250924,143600,107.06,107.06,107.06,107.06
CADJPY,20250924,143700,107.06,107.06,107.05,107.06
CADJPY,20250924,143800,107.05,107.05,107.03,107.03
CADJPY,20250924,143900,107.04,107.05,107.04,107.04
CADJPY,20250924,144000,107.05,107.05,107.04,107.04
CADJPY,20250924,144100,107.04,107.05,107.04,107.05
CADJPY,20250924,144200,107.06,107.06,107.05,107.06
CADJPY,20250924,144300,107.06,107.06,107.06,107.06
CADJPY,20250924,144400,107.05,107.05,107.05,107.05
CADJPY,20250924,144500,107.05,107.06,107.05,107.06
CADJPY,20250924,144600,107.07,107.08,107.05,107.05
CADJPY,20250924,144700,107.05,107.05,107.05,107.05
CADJPY,20250924,144800,107.06,107.07,107.06,107.06
CADJPY,20250924,144900,107.07,107.08,107.07,107.07
CADJPY,20250924,145000,107.08,107.09,107.08,107.09
CADJPY,20250924,145100,107.08,107.09,107.08,107.09
CADJPY,20250924,145200,107.10,107.11,107.10,107.11
CADJPY,20250924,145300,107.10,107.11,107.10,107.11
CADJPY,20250924,145400,107.10,107.11,107.10,107.10
CADJPY,20250924,145500,107.10,107.11,107.10,107.11
CADJPY,20250924,145600,107.12,107.12,107.11,107.11
CADJPY,20250924,145700,107.11,107.11,107.10,107.10
CADJPY,20250924,145800,107.09,107.10,107.08,107.10
CADJPY,20250924,145900,107.11,107.11,107.10,107.10
CADJPY,20250924,150000,107.11,107.11,107.10,107.10
CADJPY,20250924,150100,107.10,107.10,107.09,107.10
CADJPY,20250924,150200,107.09,107.10,107.09,107.10
CADJPY,20250924,150300,107.10,107.10,107.10,107.10
CADJPY,20250924,150400,107.11,107.11,107.10,107.10
CADJPY,20250924,150500,107.09,107.09,107.08,107.08
CADJPY,20250924,150600,107.08,107.08,107.08,107.08
CADJPY,20250924,150700,107.09,107.10,107.09,107.10
CADJPY,20250924,150800,107.09,107.10,107.09,107.09
CADJPY,20250924,150900,107.10,107.10,107.09,107.09
CADJPY,20250924,151000,107.10,107.10,107.10,107.10
CADJPY,20250924,151100,107.10,107.11,107.10,107.11
CADJPY,20250924,151200,107.10,107.11,107.10,107.10
CADJPY,20250924,151300,107.11,107.12,107.11,107.12
CADJPY,20250924,151400,107.11,107.11,107.11,107.11
CADJPY,20250924,151500,107.11,107.12,107.11,107.11
CADJPY,20250924,151600,107.10,107.11,107.10,107.10
CADJPY,20250924,151700,107.09,107.09,107.09,107.09
CADJPY,20250924,151800,107.09,107.09,107.09,107.09
CADJPY,20250924,151900,107.10,107.10,107.09,107.09
CADJPY,20250924,152000,107.10,107.10,107.09,107.09
CADJPY,20250924,152100,107.08,107.08,107.08,107.08
CADJPY,20250924,152200,107.07,107.07,107.06,107.06
CADJPY,20250924,152300,107.07,107.07,107.06,107.06
CADJPY,20250924,152400,107.06,107.07,107.06,107.07
CADJPY,20250924,152500,107.08,107.08,107.06,107.07
CADJPY,20250924,152600,107.06,107.07,107.06,107.07
CADJPY,20250924,152700,107.08,107.08,107.08,107.08
CADJPY,20250924,152800,107.08,107.08,107.07,107.08
CADJPY,20250924,152900,107.07,107.07,107.05,107.05
CADJPY,20250924,153000,107.05,107.05,107.05,107.05
CADJPY,20250924,153100,107.06,107.06,107.06,107.06
CADJPY,20250924,153200,107.06,107.08,107.06,107.08
CADJPY,20250924,153300,107.09,107.10,107.08,107.10
CADJPY,20250924,153400,107.10,107.10,107.10,107.10
CADJPY,20250924,153500,107.11,107.11,107.09,107.09
CADJPY,20250924,153600,107.08,107.08,107.07,107.07
CADJPY,20250924,153700,107.08,107.10,107.08,107.10
CADJPY,20250924,153800,107.09,107.09,107.09,107.09
CADJPY,20250924,153900,107.10,107.10,107.09,107.10
CADJPY,20250924,154000,107.11,107.13,107.11,107.12
CADJPY,20250924,154100,107.13,107.13,107.12,107.13
CADJPY,20250924,154200,107.14,107.14,107.14,107.14
CADJPY,20250924,154300,107.14,107.15,107.14,107.15
CADJPY,20250924,154400,107.15,107.15,107.14,107.14
CADJPY,20250924,154500,107.13,107.14,107.13,107.14
CADJPY,20250924,154600,107.13,107.13,107.12,107.12
CADJPY,20250924,154700,107.13,107.14,107.13,107.14
CADJPY,20250924,154800,107.13,107.14,107.13,107.14
CADJPY,20250924,154900,107.13,107.13,107.12,107.12
CADJPY,20250924,155000,107.11,107.11,107.10,107.11
CADJPY,20250924,155100,107.10,107.12,107.10,107.11
CADJPY,20250924,155200,107.10,107.12,107.07,107.07
CADJPY,20250924,155300,107.08,107.10,107.08,107.08
CADJPY,20250924,155400,107.09,107.11,107.09,107.11
CADJPY,20250924,155500,107.12,107.12,107.11,107.11
CADJPY,20250924,155600,107.12,107.14,107.12,107.14
CADJPY,20250924,155700,107.13,107.13,107.10,107.11
CADJPY,20250924,155800,107.12,107.12,107.10,107.10
CADJPY,20250924,155900,107.11,107.11,107.10,107.11
CADJPY,20250924,160000,107.12,107.13,107.12,107.13
CADJPY,20250924,160100,107.14,107.16,107.14,107.16
CADJPY,20250924,160200,107.15,107.15,107.14,107.14
CADJPY,20250924,160300,107.13,107.14,107.11,107.11
CADJPY,20250924,160400,107.12,107.14,107.11,107.11
CADJPY,20250924,160500,107.12,107.12,107.09,107.09
CADJPY,20250924,160600,107.08,107.09,107.07,107.07
CADJPY,20250924,160700,107.08,107.08,107.06,107.06
CADJPY,20250924,160800,107.05,107.05,107.05,107.05
CADJPY,20250924,160900,107.05,107.07,107.05,107.06
CADJPY,20250924,161000,107.07,107.07,107.06,107.07
CADJPY,20250924,161100,107.06,107.07,107.06,107.06
CADJPY,20250924,161200,107.05,107.05,107.04,107.04
CADJPY,20250924,161300,107.03,107.03,107.02,107.02
CADJPY,20250924,161400,107.03,107.03,107.02,107.02
CADJPY,20250924,161500,107.03,107.03,107.02,107.02
CADJPY,20250924,161600,107.01,107.02,107.01,107.01
CADJPY,20250924,161700,107.02,107.02,107.01,107.02
CADJPY,20250924,161800,107.01,107.02,107.01,107.02
CADJPY,20250924,161900,107.01,107.02,107.01,107.02
CADJPY,20250924,162000,107.02,107.02,107.02,107.02
CADJPY,20250924,162100,107.01,107.04,107.01,107.02
CADJPY,20250924,162200,107.01,107.01,107.01,107.01
CADJPY,20250924,162300,107.02,107.02,107.01,107.01
CADJPY,20250924,162400,107.01,107.03,107.01,107.03
CADJPY,20250924,162500,107.03,107.03,107.03,107.03
CADJPY,20250924,162600,107.02,107.02,107.01,107.01
CADJPY,20250924,162700,107.01,107.03,107.01,107.03
CADJPY,20250924,162800,107.02,107.02,107.00,107.00
CADJPY,20250924,162900,106.99,106.99,106.97,106.97
CADJPY,20250924,163000,106.96,106.97,106.96,106.97
CADJPY,20250924,163100,106.96,106.96,106.94,106.95
CADJPY,20250924,163200,106.96,106.99,106.96,106.99
CADJPY,20250924,163300,106.98,107.00,106.98,107.00
CADJPY,20250924,163400,106.99,106.99,106.99,106.99
CADJPY,20250924,163500,106.98,106.99,106.98,106.99
CADJPY,20250924,163600,106.98,107.01,106.98,107.01
CADJPY,20250924,163700,107.00,107.00,106.99,106.99
CADJPY,20250924,163800,106.98,106.98,106.97,106.97
CADJPY,20250924,163900,106.98,106.99,106.98,106.99
CADJPY,20250924,164000,107.00,107.00,106.99,106.99
CADJPY,20250924,164100,106.98,106.98,106.96,106.97
CADJPY,20250924,164200,106.98,106.98,106.97,106.97
CADJPY,20250924,164300,106.97,106.97,106.97,106.97
CADJPY,20250924,164400,106.98,106.98,106.97,106.97
CADJPY,20250924,164500,106.98,106.98,106.96,106.96
CADJPY,20250924,164600,106.97,106.98,106.97,106.97
CADJPY,20250924,164700,106.98,106.98,106.98,106.98
CADJPY,20250924,164800,106.98,106.98,106.97,106.97
CADJPY,20250924,164900,106.96,106.97,106.96,106.97
CADJPY,20250924,165000,106.98,106.98,106.98,106.98
CADJPY,20250924,165100,106.98,107.00,106.97,107.00
CADJPY,20250924,165200,106.99,106.99,106.99,106.99
CADJPY,20250924,165300,106.99,106.99,106.99,106.99
CADJPY,20250924,165400,107.00,107.01,107.00,107.01
CADJPY,20250924,165500,107.02,107.04,107.02,107.04
CADJPY,20250924,165600,107.03,107.03,107.03,107.03
CADJPY,20250924,165700,107.03,107.04,107.02,107.04
CADJPY,20250924,165800,107.05,107.05,107.04,107.04
CADJPY,20250924,165900,107.05,107.05,107.04,107.04
CADJPY,20250924,170000,107.04,107.04,107.04,107.04
CADJPY,20250924,170100,107.03,107.04,107.03,107.04
CADJPY,20250924,170200,107.04,107.05,107.04,107.05
CADJPY,20250924,170300,107.04,107.04,107.03,107.04
CADJPY,20250924,170400,107.05,107.05,107.04,107.04
CADJPY,20250924,170500,107.05,107.06,107.05,107.05
CADJPY,20250924,170600,107.06,107.06,107.06,107.06
CADJPY,20250924,170700,107.05,107.05,107.05,107.05
CADJPY,20250924,170800,107.06,107.07,107.06,107.06
CADJPY,20250924,170900,107.06,107.06,107.06,107.06
CADJPY,20250924,171000,107.06,107.06,107.06,107.06
CADJPY,20250924,171100,107.07,107.08,107.07,107.08
CADJPY,20250924,171200,107.08,107.08,107.08,107.08
CADJPY,20250924,171300,107.09,107.09,107.09,107.09
CADJPY,20250924,171400,107.08,107.09,107.08,107.09
CADJPY,20250924,171500,107.08,107.08,107.07,107.08
CADJPY,20250924,171600,107.07,107.07,107.07,107.07
CADJPY,20250924,171700,107.07,107.07,107.06,107.06
CADJPY,20250924,171800,107.06,107.06,107.06,107.06
CADJPY,20250924,171900,107.06,107.06,107.06,107.06
CADJPY,20250924,172000,107.06,107.06,107.06,107.06
CADJPY,20250924,172100,107.07,107.07,107.07,107.07
CADJPY,20250924,172200,107.06,107.06,107.06,107.06
CADJPY,20250924,172300,107.06,107.07,107.06,107.07
CADJPY,20250924,172400,107.08,107.08,107.07,107.08
CADJPY,20250924,172500,107.07,107.07,107.06,107.06
CADJPY,20250924,172600,107.07,107.07,107.07,107.07
CADJPY,20250924,172700,107.08,107.08,107.08,107.08
CADJPY,20250924,172800,107.07,107.08,107.07,107.08
CADJPY,20250924,172900,107.09,107.09,107.08,107.09
CADJPY,20250924,173000,107.09,107.09,107.09,107.09
CADJPY,20250924,173100,107.10,107.10,107.08,107.08
CADJPY,20250924,173200,107.09,107.09,107.09,107.09
CADJPY,20250924,173300,107.09,107.09,107.07,107.07
CADJPY,20250924,173400,107.06,107.06,107.05,107.05
CADJPY,20250924,173500,107.04,107.04,107.04,107.04
CADJPY,20250924,173600,107.04,107.04,107.04,107.04
CADJPY,20250924,173700,107.03,107.03,107.02,107.03
CADJPY,20250924,173800,107.02,107.03,107.02,107.03
CADJPY,20250924,173900,107.04,107.04,107.03,107.04
CADJPY,20250924,174000,107.04,107.04,107.03,107.03
CADJPY,20250924,174100,107.03,107.05,107.03,107.05
CADJPY,20250924,174200,107.04,107.04,107.04,107.04
CADJPY,20250924,174300,107.04,107.04,107.04,107.04
CADJPY,20250924,174400,107.03,107.03,107.02,107.03
CADJPY,20250924,174500,107.02,107.02,107.02,107.02
CADJPY,20250924,174600,107.01,107.01,106.99,106.99
CADJPY,20250924,174700,106.99,106.99,106.98,106.99
CADJPY,20250924,174800,107.00,107.00,106.99,106.99
CADJPY,20250924,174900,107.00,107.01,106.99,106.99
CADJPY,20250924,175000,107.00,107.00,107.00,107.00
CADJPY,20250924,175100,107.00,107.01,107.00,107.01
CADJPY,20250924,175200,107.01,107.01,107.00,107.00
CADJPY,20250924,175300,107.01,107.01,107.00,107.00
CADJPY,20250924,175400,107.00,107.00,107.00,107.00
CADJPY,20250924,175500,106.99,107.01,106.99,107.01
CADJPY,20250924,175600,107.00,107.00,107.00,107.00
CADJPY,20250924,175700,106.99,107.00,106.99,107.00
CADJPY,20250924,175800,107.00,107.01,107.00,107.01
CADJPY,20250924,175900,107.00,107.00,107.00,107.00
CADJPY,20250924,180000,106.99,107.00,106.99,106.99
CADJPY,20250924,180100,107.00,107.00,106.99,106.99
CADJPY,20250924,180200,107.00,107.00,106.99,106.99
CADJPY,20250924,180300,107.00,107.00,106.99,107.00
CADJPY,20250924,180400,107.00,107.00,107.00,107.00
CADJPY,20250924,180500,107.00,107.00,107.00,107.00
CADJPY,20250924,180600,106.99,106.99,106.99,106.99
CADJPY,20250924,180700,106.98,106.98,106.97,106.97
CADJPY,20250924,180800,106.96,106.97,106.96,106.97
CADJPY,20250924,180900,106.97,106.97,106.97,106.97
CADJPY,20250924,181000,106.97,106.97,106.97,106.97
CADJPY,20250924,181100,106.97,106.97,106.97,106.97
CADJPY,20250924,181200,106.97,106.97,106.96,106.96
CADJPY,20250924,181300,106.96,106.96,106.96,106.96
CADJPY,20250924,181400,106.95,106.96,106.95,106.96
CADJPY,20250924,181500,106.97,106.97,106.97,106.97
CADJPY,20250924,181600,106.98,106.99,106.98,106.99
CADJPY,20250924,181700,106.99,106.99,106.99,106.99
CADJPY,20250924,181800,107.00,107.00,106.99,106.99
CADJPY,20250924,181900,107.00,107.00,107.00,107.00
CADJPY,20250924,182000,107.00,107.00,106.99,106.99
CADJPY,20250924,182100,106.99,107.00,106.99,107.00
CADJPY,20250924,182200,106.99,106.99,106.99,106.99
CADJPY,20250924,182300,106.98,106.99,106.98,106.98
CADJPY,20250924,182400,106.97,106.98,106.97,106.97
CADJPY,20250924,182500,106.96,106.96,106.95,106.95
CADJPY,20250924,182600,106.96,106.96,106.94,106.94
CADJPY,20250924,182700,106.95,106.95,106.94,106.94
CADJPY,20250924,182800,106.94,106.94,106.93,106.93
CADJPY,20250924,182900,106.94,106.94,106.93,106.93
CADJPY,20250924,183000,106.94,106.94,106.94,106.94
CADJPY,20250924,183100,106.94,106.95,106.94,106.95
CADJPY,20250924,183200,106.94,106.95,106.94,106.95
CADJPY,20250924,183300,106.94,106.95,106.94,106.95
CADJPY,20250924,183400,106.95,106.96,106.95,106.96
CADJPY,20250924,183500,106.95,106.95,106.95,106.95
CADJPY,20250924,183600,106.95,106.96,106.95,106.95
CADJPY,20250924,183700,106.96,106.96,106.96,106.96
CADJPY,20250924,183800,106.96,106.96,106.96,106.96
CADJPY,20250924,183900,106.97,106.97,106.96,106.96
CADJPY,20250924,184000,106.97,106.97,106.97,106.97
CADJPY,20250924,184100,106.97,106.97,106.96,106.96
CADJPY,20250924,184200,106.97,106.97,106.96,106.96
CADJPY,20250924,184300,106.96,106.96,106.96,106.96
CADJPY,20250924,184400,106.96,106.97,106.96,106.97
CADJPY,20250924,184500,106.97,106.97,106.97,106.97
CADJPY,20250924,184600,106.98,106.98,106.97,106.97
CADJPY,20250924,184700,106.96,106.96,106.96,106.96
CADJPY,20250924,184800,106.97,106.97,106.96,106.96
CADJPY,20250924,184900,106.95,106.95,106.95,106.95
CADJPY,20250924,185000,106.95,106.95,106.95,106.95
CADJPY,20250924,185100,106.94,106.95,106.94,106.95
CADJPY,20250924,185200,106.95,106.95,106.95,106.95
CADJPY,20250924,185300,106.95,106.95,106.95,106.95
CADJPY,20250924,185400,106.95,106.95,106.95,106.95
CADJPY,20250924,185500,106.95,106.95,106.95,106.95
CADJPY,20250924,185600,106.95,106.95,106.95,106.95
CADJPY,20250924,185700,106.95,106.95,106.94,106.95
CADJPY,20250924,185800,106.95,106.95,106.95,106.95
CADJPY,20250924,185900,106.95,106.95,106.95,106.95
CADJPY,20250924,190000,106.94,106.94,106.94,106.94
CADJPY,20250924,190100,106.94,106.94,106.94,106.94
CADJPY,20250924,190200,106.94,106.94,106.93,106.93
CADJPY,20250924,190300,106.93,106.94,106.93,106.94
CADJPY,20250924,190400,106.94,106.94,106.94,106.94
CADJPY,20250924,190500,106.95,106.95,106.95,106.95
CADJPY,20250924,190600,106.95,106.95,106.94,106.94
CADJPY,20250924,190700,106.95,106.95,106.94,106.94
CADJPY,20250924,190800,106.95,106.96,106.95,106.96
CADJPY,20250924,190900,106.97,106.97,106.97,106.97
CADJPY,20250924,191000,106.97,106.97,106.97,106.97
CADJPY,20250924,191100,106.97,106.97,106.97,106.97
CADJPY,20250924,191200,106.98,107.00,106.98,106.99
CADJPY,20250924,191300,106.99,106.99,106.99,106.99
CADJPY,20250924,191400,106.98,106.98,106.98,106.98
CADJPY,20250924,191500,106.98,106.98,106.97,106.97
CADJPY,20250924,191600,106.98,106.99,106.97,106.99
CADJPY,20250924,191700,106.99,106.99,106.99,106.99
CADJPY,20250924,191800,106.99,106.99,106.99,106.99
CADJPY,20250924,191900,106.99,106.99,106.99,106.99
CADJPY,20250924,192000,106.98,106.98,106.97,106.97
CADJPY,20250924,192100,106.98,106.99,106.98,106.99
CADJPY,20250924,192200,106.99,106.99,106.99,106.99
CADJPY,20250924,192300,106.99,106.99,106.98,106.98
CADJPY,20250924,192400,106.97,106.97,106.97,106.97
CADJPY,20250924,192500,106.97,106.97,106.97,106.97
CADJPY,20250924,192600,106.97,106.97,106.97,106.97
CADJPY,20250924,192700,106.96,106.97,106.96,106.96
CADJPY,20250924,192800,106.96,106.96,106.96,106.96
CADJPY,20250924,192900,106.96,106.96,106.96,106.96
CADJPY,20250924,193000,106.97,106.97,106.97,106.97
CADJPY,20250924,193100,106.97,106.97,106.97,106.97
CADJPY,20250924,193200,106.97,106.97,106.97,106.97
CADJPY,20250924,193300,106.97,106.97,106.96,106.96
CADJPY,20250924,193400,106.97,106.97,106.97,106.97
CADJPY,20250924,193500,106.97,106.97,106.96,106.96
CADJPY,20250924,193600,106.96,106.96,106.96,106.96
CADJPY,20250924,193700,106.95,106.95,106.95,106.95
CADJPY,20250924,193800,106.94,106.94,106.94,106.94
CADJPY,20250924,193900,106.95,106.95,106.94,106.95
CADJPY,20250924,194000,106.94,106.94,106.94,106.94
CADJPY,20250924,194100,106.94,106.95,106.94,106.95
CADJPY,20250924,194200,106.94,106.94,106.94,106.94
CADJPY,20250924,194300,106.94,106.94,106.94,106.94
CADJPY,20250924,194400,106.94,106.94,106.94,106.94
CADJPY,20250924,194500,106.94,106.94,106.94,106.94
CADJPY,20250924,194600,106.94,106.95,106.94,106.95
CADJPY,20250924,194700,106.95,106.95,106.95,106.95
CADJPY,20250924,194800,106.95,106.95,106.95,106.95
CADJPY,20250924,194900,106.95,106.95,106.95,106.95
CADJPY,20250924,195000,106.94,106.95,106.94,106.95
CADJPY,20250924,195100,106.94,106.95,106.94,106.95
CADJPY,20250924,195200,106.94,106.95,106.94,106.95
CADJPY,20250924,195300,106.94,106.95,106.94,106.95
CADJPY,20250924,195400,106.95,106.95,106.95,106.95
CADJPY,20250924,195500,106.95,106.95,106.95,106.95
CADJPY,20250924,195600,106.95,106.95,106.95,106.95
CADJPY,20250924,195700,106.95,106.95,106.95,106.95
CADJPY,20250924,195800,106.95,106.95,106.95,106.95
CADJPY,20250924,195900,106.95,106.95,106.95,106.95
CADJPY,20250924,200000,106.96,106.96,106.96,106.96
CADJPY,20250924,200100,106.97,106.98,106.97,106.97
CADJPY,20250924,200200,106.96,106.96,106.96,106.96
CADJPY,20250924,200300,106.96,106.96,106.96,106.96
CADJPY,20250924,200400,106.96,106.96,106.96,106.96
CADJPY,20250924,200500,106.96,106.97,106.96,106.97
CADJPY,20250924,200600,106.98,106.98,106.98,106.98
CADJPY,20250924,200700,106.98,106.98,106.98,106.98
CADJPY,20250924,200800,106.98,106.98,106.98,106.98
CADJPY,20250924,200900,106.98,106.98,106.98,106.98
CADJPY,20250924,201000,106.98,106.98,106.96,106.97
CADJPY,20250924,201100,106.96,106.96,106.96,106.96
CADJPY,20250924,201200,106.97,106.97,106.97,106.97
CADJPY,20250924,201300,106.97,106.97,106.97,106.97
CADJPY,20250924,201400,106.97,106.98,106.97,106.98
CADJPY,20250924,201500,106.99,106.99,106.99,106.99
CADJPY,20250924,201600,106.99,107.00,106.99,106.99
CADJPY,20250924,201700,107.00,107.00,106.99,106.99
CADJPY,20250924,201800,107.00,107.00,106.99,106.99
CADJPY,20250924,201900,107.00,107.00,107.00,107.00
CADJPY,20250924,202000,107.00,107.00,107.00,107.00
CADJPY,20250924,202100,106.99,106.99,106.99,106.99
CADJPY,20250924,202200,106.99,107.00,106.99,107.00
CADJPY,20250924,202300,107.00,107.00,106.99,106.99
CADJPY,20250924,202400,106.99,106.99,106.99,106.99
CADJPY,20250924,202500,106.99,106.99,106.98,106.98
CADJPY,20250924,202600,106.97,106.97,106.97,106.97
CADJPY,20250924,202700,106.97,106.97,106.96,106.96
CADJPY,20250924,202800,106.97,106.97,106.97,106.97
CADJPY,20250924,202900,106.97,106.97,106.96,106.97
CADJPY,20250924,203000,106.97,106.97,106.97,106.97
CADJPY,20250924,203100,106.97,106.97,106.97,106.97
CADJPY,20250924,203200,106.98,106.98,106.98,106.98
CADJPY,20250924,203300,106.98,106.99,106.97,106.99
CADJPY,20250924,203400,106.98,107.01,106.98,107.00
CADJPY,20250924,203500,106.99,106.99,106.98,106.99
CADJPY,20250924,203600,106.99,106.99,106.99,106.99
CADJPY,20250924,203700,106.99,106.99,106.99,106.99
CADJPY,20250924,203800,107.00,107.01,107.00,107.01
CADJPY,20250924,203900,107.01,107.01,107.00,107.00
CADJPY,20250924,204000,107.00,107.00,107.00,107.00
CADJPY,20250924,204100,107.00,107.00,107.00,107.00
CADJPY,20250924,204200,107.00,107.01,107.00,107.01
CADJPY,20250924,204300,107.01,107.01,107.01,107.01
CADJPY,20250924,204400,107.01,107.02,107.01,107.02
CADJPY,20250924,204500,107.02,107.02,107.02,107.02
CADJPY,20250924,204600,107.02,107.02,107.02,107.02
CADJPY,20250924,204700,107.03,107.03,107.02,107.02
CADJPY,20250924,204800,107.03,107.03,107.02,107.02
CADJPY,20250924,204900,107.02,107.02,107.02,107.02
CADJPY,20250924,205000,107.03,107.03,107.02,107.03
CADJPY,20250924,205100,107.03,107.04,107.03,107.04
CADJPY,20250924,205200,107.04,107.04,107.04,107.04
CADJPY,20250924,205300,107.03,107.04,107.03,107.04
CADJPY,20250924,205400,107.03,107.03,107.02,107.03
CADJPY,20250924,205500,107.03,107.03,107.03,107.03
CADJPY,20250924,205600,107.03,107.03,107.02,107.03
CADJPY,20250924,205700,107.02,107.02,107.02,107.02
CADJPY,20250924,205800,107.02,107.02,107.02,107.02
CADJPY,20250924,205900,107.02,107.02,107.02,107.02
CADJPY,20250924,210000,107.02,107.02,107.01,107.01
CADJPY,20250924,210100,107.02,107.04,107.02,107.04
CADJPY,20250924,210200,107.03,107.03,107.02,107.02
CADJPY,20250924,210300,107.01,107.01,107.01,107.01
CADJPY,20250924,210400,107.01,107.01,107.01,107.01
CADJPY,20250924,210500,107.00,107.01,107.00,107.01
CADJPY,20250924,210600,107.00,107.00,107.00,107.00
CADJPY,20250924,210700,107.00,107.01,107.00,107.01
CADJPY,20250924,210800,107.01,107.01,107.01,107.01
CADJPY,20250924,210900,107.01,107.01,107.01,107.01
CADJPY,20250924,211000,107.01,107.01,107.01,107.01
CADJPY,20250924,211100,107.01,107.01,107.01,107.01
CADJPY,20250924,211200,107.01,107.01,107.01,107.01
CADJPY,20250924,211300,107.02,107.02,107.02,107.02
CADJPY,20250924,211400,107.02,107.02,107.02,107.02
CADJPY,20250924,211500,107.02,107.02,107.02,107.02
CADJPY,20250924,211600,107.02,107.02,107.02,107.02
CADJPY,20250924,211700,107.02,107.02,107.02,107.02
CADJPY,20250924,211800,107.01,107.02,107.01,107.02
CADJPY,20250924,211900,107.02,107.02,107.02,107.02
CADJPY,20250924,212000,107.01,107.02,107.01,107.02
CADJPY,20250924,212100,107.03,107.03,107.03,107.03
CADJPY,20250924,212200,107.03,107.03,107.03,107.03
CADJPY,20250924,212300,107.03,107.03,107.03,107.03
CADJPY,20250924,212400,107.03,107.03,107.03,107.03
CADJPY,20250924,212500,107.03,107.03,107.03,107.03
CADJPY,20250924,212600,107.03,107.03,107.03,107.03
CADJPY,20250924,212700,107.03,107.03,107.02,107.02
CADJPY,20250924,212800,107.03,107.03,107.03,107.03
CADJPY,20250924,212900,107.03,107.03,107.03,107.03
CADJPY,20250924,213000,107.03,107.03,107.03,107.03
CADJPY,20250924,213100,107.03,107.03,107.03,107.03
CADJPY,20250924,213200,107.04,107.04,107.03,107.03
CADJPY,20250924,213300,107.04,107.05,107.04,107.04
CADJPY,20250924,213400,107.05,107.05,107.04,107.04
CADJPY,20250924,213500,107.04,107.05,107.04,107.05
CADJPY,20250924,213600,107.05,107.05,107.05,107.05
CADJPY,20250924,213700,107.05,107.05,107.05,107.05
CADJPY,20250924,213800,107.04,107.04,107.04,107.04
CADJPY,20250924,213900,107.05,107.06,107.05,107.06
CADJPY,20250924,214000,107.06,107.06,107.06,107.06
CADJPY,20250924,214100,107.07,107.07,107.06,107.06
CADJPY,20250924,214200,107.07,107.07,107.06,107.06
CADJPY,20250924,214300,107.05,107.06,107.05,107.06
CADJPY,20250924,214400,107.06,107.06,107.06,107.06
CADJPY,20250924,214500,107.06,107.06,107.06,107.06
CADJPY,20250924,214600,107.06,107.06,107.06,107.06
CADJPY,20250924,214700,107.05,107.06,107.05,107.06
CADJPY,20250924,214800,107.06,107.06,107.06,107.06
CADJPY,20250924,214900,107.06,107.06,107.06,107.06
CADJPY,20250924,215000,107.06,107.06,107.06,107.06
CADJPY,20250924,215100,107.07,107.07,107.06,107.06
CADJPY,20250924,215200,107.07,107.07,107.06,107.07
CADJPY,20250924,215300,107.06,107.06,107.06,107.06
CADJPY,20250924,215400,107.06,107.06,107.06,107.06
CADJPY,20250924,215500,107.06,107.06,107.06,107.06
CADJPY,20250924,215600,107.07,107.07,107.06,107.06
CADJPY,20250924,215700,107.05,107.05,107.05,107.05
CADJPY,20250924,215800,107.04,107.04,107.03,107.03
CADJPY,20250924,215900,107.04,107.04,107.04,107.04
CADJPY,20250924,220000,107.04,107.05,107.04,107.04
CADJPY,20250924,220100,107.04,107.04,107.04,107.04
CADJPY,20250924,220200,107.04,107.05,107.04,107.05
CADJPY,20250924,220300,107.05,107.05,107.05,107.05
CADJPY,20250924,220400,107.05,107.05,107.05,107.05
CADJPY,20250924,220500,107.05,107.05,107.05,107.05
CADJPY,20250924,220600,107.05,107.05,107.05,107.05
CADJPY,20250924,220700,107.05,107.05,107.05,107.05
CADJPY,20250924,220800,107.05,107.06,107.05,107.06
CADJPY,20250924,220900,107.06,107.06,107.06,107.06
CADJPY,20250924,221000,107.07,107.07,107.06,107.06
CADJPY,20250924,221100,107.06,107.07,107.06,107.07
CADJPY,20250924,221200,107.08,107.08,107.08,107.08
CADJPY,20250924,221300,107.08,107.08,107.08,107.08
CADJPY,20250924,221400,107.08,107.08,107.07,107.07
CADJPY,20250924,221500,107.07,107.07,107.07,107.07
CADJPY,20250924,221600,107.08,107.08,107.08,107.08
CADJPY,20250924,221700,107.07,107.08,107.07,107.08
CADJPY,20250924,221800,107.09,107.09,107.09,107.09
CADJPY,20250924,221900,107.09,107.10,107.09,107.09
CADJPY,20250924,222000,107.09,107.09,107.09,107.09
CADJPY,20250924,222100,107.09,107.09,107.09,107.09
CADJPY,20250924,222200,107.10,107.10,107.10,107.10
CADJPY,20250924,222300,107.10,107.10,107.10,107.10
CADJPY,20250924,222400,107.09,107.09,107.09,107.09
CADJPY,20250924,222500,107.09,107.09,107.09,107.09
CADJPY,20250924,222600,107.09,107.09,107.09,107.09
CADJPY,20250924,222700,107.09,107.10,107.09,107.10
CADJPY,20250924,222800,107.10,107.10,107.10,107.10
CADJPY,20250924,222900,107.11,107.11,107.10,107.10
CADJPY,20250924,223000,107.11,107.11,107.11,107.11
CADJPY,20250924,223100,107.11,107.11,107.11,107.11
CADJPY,20250924,223200,107.11,107.11,107.11,107.11
CADJPY,20250924,223300,107.11,107.12,107.11,107.12
CADJPY,20250924,223400,107.12,107.12,107.11,107.11
CADJPY,20250924,223500,107.12,107.12,107.11,107.12
CADJPY,20250924,223600,107.12,107.12,107.12,107.12
CADJPY,20250924,223700,107.12,107.12,107.12,107.12
CADJPY,20250924,223800,107.12,107.12,107.12,107.12
CADJPY,20250924,223900,107.13,107.13,107.13,107.13
CADJPY,20250924,224000,107.13,107.13,107.12,107.12
CADJPY,20250924,224100,107.12,107.12,107.11,107.11
CADJPY,20250924,224200,107.11,107.11,107.11,107.11
CADJPY,20250924,224300,107.10,107.10,107.09,107.09
CADJPY,20250924,224400,107.08,107.08,107.08,107.08
CADJPY,20250924,224500,107.08,107.08,107.07,107.07
CADJPY,20250924,224600,107.08,107.09,107.08,107.09
CADJPY,20250924,224700,107.09,107.09,107.09,107.09
CADJPY,20250924,224800,107.08,107.09,107.08,107.09
CADJPY,20250924,224900,107.09,107.09,107.09,107.09
CADJPY,20250924,225000,107.10,107.10,107.10,107.10
CADJPY,20250924,225100,107.11,107.12,107.11,107.12
CADJPY,20250924,225200,107.11,107.11,107.11,107.11
CADJPY,20250924,225300,107.11,107.11,107.10,107.10
CADJPY,20250924,225400,107.11,107.11,107.10,107.11
CADJPY,20250924,225500,107.10,107.11,107.10,107.11
CADJPY,20250924,225600,107.11,107.11,107.11,107.11
CADJPY,20250924,225700,107.11,107.11,107.11,107.11
CADJPY,20250924,225800,107.12,107.12,107.11,107.12
CADJPY,20250924,225900,107.11,107.11,107.11,107.11
CADJPY,20250924,230000,107.12,107.12,107.11,107.11
CADJPY,20250924,230100,107.11,107.11,107.10,107.10
CADJPY,20250924,230200,107.10,107.10,107.10,107.10
CADJPY,20250924,230300,107.10,107.10,107.10,107.10
CADJPY,20250924,230400,107.10,107.10,107.10,107.10
CADJPY,20250924,230500,107.10,107.10,107.10,107.10
CADJPY,20250924,230600,107.09,107.09,107.09,107.09
CADJPY,20250924,230700,107.09,107.09,107.09,107.09
CADJPY,20250924,230800,107.09,107.09,107.09,107.09
CADJPY,20250924,230900,107.09,107.11,107.09,107.11
CADJPY,20250924,231000,107.11,107.11,107.11,107.11
CADJPY,20250924,231100,107.09,107.09,107.08,107.08
CADJPY,20250924,231200,107.08,107.08,107.08,107.08
CADJPY,20250924,231300,107.08,107.08,107.08,107.08
CADJPY,20250924,231400,107.08,107.08,107.08,107.08
CADJPY,20250924,231500,107.08,107.09,107.08,107.09
CADJPY,20250924,231600,107.09,107.09,107.09,107.09
CADJPY,20250924,231700,107.07,107.07,107.07,107.07
CADJPY,20250924,231800,107.07,107.07,107.07,107.07
CADJPY,20250924,231900,107.07,107.07,107.07,107.07
CADJPY,20250924,232000,107.07,107.07,107.07,107.07
CADJPY,20250924,232100,107.04,107.04,107.02,107.02
CADJPY,20250924,232200,107.02,107.02,107.01,107.01
CADJPY,20250924,232300,107.01,107.02,107.01,107.02
CADJPY,20250924,232400,107.02,107.02,107.02,107.02
CADJPY,20250924,232500,107.01,107.01,107.00,107.00
CADJPY,20250924,232600,107.01,107.01,107.01,107.01
CADJPY,20250924,232700,107.01,107.02,107.01,107.02
CADJPY,20250924,232800,107.02,107.02,107.02,107.02
CADJPY,20250924,232900,107.02,107.02,107.02,107.02
CADJPY,20250924,233000,107.03,107.03,107.03,107.03
CADJPY,20250924,233100,107.03,107.03,107.03,107.03
CADJPY,20250924,233200,107.03,107.03,107.03,107.03
CADJPY,20250924,233300,107.03,107.03,107.02,107.03
CADJPY,20250924,233400,107.04,107.04,107.04,107.04
CADJPY,20250924,233500,107.04,107.04,107.04,107.04
CADJPY,20250924,233600,107.04,107.04,107.03,107.03
CADJPY,20250924,233700,107.03,107.03,107.03,107.03
CADJPY,20250924,233800,107.03,107.03,107.03,107.03
CADJPY,20250924,233900,107.03,107.03,107.03,107.03
CADJPY,20250924,234000,107.03,107.03,107.03,107.03
CADJPY,20250924,234100,107.03,107.03,107.03,107.03
CADJPY,20250924,234200,107.03,107.03,107.03,107.03
CADJPY,20250924,234300,107.03,107.03,107.03,107.03
CADJPY,20250924,234400,107.03,107.03,107.03,107.03
CADJPY,20250924,234500,107.03,107.03,107.03,107.03
CADJPY,20250924,234600,107.03,107.03,107.03,107.03
CADJPY,20250924,234700,107.03,107.03,107.03,107.03
CADJPY,20250924,234800,107.03,107.03,107.03,107.03
CADJPY,20250924,234900,107.03,107.03,107.03,107.03
CADJPY,20250924,235000,107.03,107.03,107.03,107.03
CADJPY,20250924,235100,107.02,107.02,107.02,107.02
CADJPY,20250924,235200,107.02,107.02,107.02,107.02
CADJPY,20250924,235300,107.02,107.02,107.02,107.02
CADJPY,20250924,235400,107.02,107.02,107.02,107.02
CADJPY,20250924,235500,107.02,107.02,107.02,107.02
CADJPY,20250924,235600,107.02,107.02,107.01,107.01
CADJPY,20250924,235700,107.01,107.01,107.01,107.01
CADJPY,20250924,235800,107.01,107.01,107.01,107.01
CADJPY,20250924,235900,107.01,107.01,107.01,107.01
CADJPY,20250925,000000,107.01,107.01,107.01,107.01
USDCNH,20250924,000100,7.1118,7.1118,7.1117,7.1117
USDCNH,20250924,000200,7.1118,7.1118,7.1117,7.1118
USDCNH,20250924,000300,7.1117,7.1117,7.1117,7.1117
USDCNH,20250924,000400,7.1117,7.1117,7.1117,7.1117
USDCNH,20250924,000500,7.1117,7.1118,7.1116,7.1116
USDCNH,20250924,000600,7.1117,7.1117,7.1116,7.1117
USDCNH,20250924,000700,7.1116,7.1117,7.1116,7.1116
USDCNH,20250924,000800,7.1117,7.1117,7.1115,7.1115
USDCNH,20250924,000900,7.1117,7.1117,7.1117,7.1117
USDCNH,20250924,001000,7.1117,7.1117,7.1116,7.1116
USDCNH,20250924,001100,7.1117,7.1117,7.1116,7.1117
USDCNH,20250924,001200,7.1117,7.1117,7.1116,7.1117
USDCNH,20250924,001300,7.1119,7.1119,7.1117,7.1117
USDCNH,20250924,001400,7.1119,7.1119,7.1119,7.1119
USDCNH,20250924,001500,7.1119,7.1119,7.1119,7.1119
USDCNH,20250924,001600,7.1119,7.1119,7.1119,7.1119
USDCNH,20250924,001700,7.1118,7.1118,7.1118,7.1118
USDCNH,20250924,001800,7.1118,7.1119,7.1118,7.1119
USDCNH,20250924,001900,7.1119,7.1119,7.1118,7.1118
USDCNH,20250924,002000,7.1118,7.1119,7.1118,7.1119
USDCNH,20250924,002100,7.1119,7.1119,7.1119,7.1119
USDCNH,20250924,002200,7.1119,7.1119,7.1119,7.1119
USDCNH,20250924,002300,7.1119,7.1119,7.1119,7.1119
USDCNH,20250924,002400,7.1119,7.1119,7.1119,7.1119
USDCNH,20250924,002500,7.1120,7.1120,7.1120,7.1120
USDCNH,20250924,002600,7.1121,7.1121,7.1121,7.1121
USDCNH,20250924,002700,7.1121,7.1121,7.1120,7.1120
USDCNH,20250924,002800,7.1120,7.1120,7.1120,7.1120
USDCNH,20250924,002900,7.1119,7.1119,7.1118,7.1118
USDCNH,20250924,003000,7.1120,7.1120,7.1119,7.1119
USDCNH,20250924,003100,7.1119,7.1119,7.1119,7.1119
USDCNH,20250924,003200,7.1119,7.1119,7.1119,7.1119
USDCNH,20250924,003300,7.1119,7.1119,7.1119,7.1119
USDCNH,20250924,003400,7.1120,7.1120,7.1120,7.1120
USDCNH,20250924,003500,7.1120,7.1120,7.1118,7.1118
USDCNH,20250924,003600,7.1120,7.1120,7.1120,7.1120
USDCNH,20250924,003700,7.1120,7.1120,7.1120,7.1120
USDCNH,20250924,003800,7.1120,7.1120,7.1120,7.1120
USDCNH,20250924,003900,7.1120,7.1120,7.1120,7.1120
USDCNH,20250924,004000,7.1120,7.1120,7.1120,7.1120
USDCNH,20250924,004100,7.1120,7.1120,7.1120,7.1120
USDCNH,20250924,004200,7.1120,7.1120,7.1120,7.1120
USDCNH,20250924,004300,7.1120,7.1120,7.1120,7.1120
USDCNH,20250924,004400,7.1120,7.1120,7.1120,7.1120
USDCNH,20250924,004500,7.1120,7.1120,7.1120,7.1120
USDCNH,20250924,004600,7.1120,7.1120,7.1120,7.1120
USDCNH,20250924,004700,7.1118,7.1118,7.1118,7.1118
USDCNH,20250924,004800,7.1118,7.1118,7.1118,7.1118
USDCNH,20250924,004900,7.1117,7.1117,7.1117,7.1117
USDCNH,20250924,005000,7.1118,7.1118,7.1118,7.1118
USDCNH,20250924,005100,7.1118,7.1118,7.1118,7.1118
USDCNH,20250924,005200,7.1118,7.1118,7.1118,7.1118
USDCNH,20250924,005300,7.1118,7.1118,7.1118,7.1118
USDCNH,20250924,005400,7.1118,7.1118,7.1118,7.1118
USDCNH,20250924,005500,7.1118,7.1118,7.1118,7.1118
USDCNH,20250924,005600,7.1118,7.1118,7.1118,7.1118
USDCNH,20250924,005700,7.1118,7.1118,7.1118,7.1118
USDCNH,20250924,005800,7.1118,7.1118,7.1118,7.1118
USDCNH,20250924,005900,7.1119,7.1119,7.1119,7.1119
USDCNH,20250924,010000,7.1119,7.1119,7.1119,7.1119
USDCNH,20250924,010100,7.1119,7.1119,7.1119,7.1119
USDCNH,20250924,010200,7.1119,7.1119,7.1119,7.1119
USDCNH,20250924,010300,7.1122,7.1123,7.1122,7.1123
USDCNH,20250924,010400,7.1123,7.1123,7.1123,7.1123
USDCNH,20250924,010500,7.1123,7.1123,7.1123,7.1123
USDCNH,20250924,010600,7.1123,7.1123,7.1123,7.1123
USDCNH,20250924,010700,7.1123,7.1123,7.1123,7.1123
USDCNH,20250924,010800,7.1123,7.1123,7.1123,7.1123
USDCNH,20250924,010900,7.1123,7.1123,7.1123,7.1123
USDCNH,20250924,011000,7.1122,7.1122,7.1122,7.1122
USDCNH,20250924,011100,7.1122,7.1122,7.1122,7.1122
USDCNH,20250924,011200,7.1122,7.1122,7.1122,7.1122
USDCNH,20250924,011300,7.1122,7.1122,7.1122,7.1122
USDCNH,20250924,011400,7.1122,7.1122,7.1122,7.1122
USDCNH,20250924,011500,7.1123,7.1123,7.1121,7.1122
USDCNH,20250924,011600,7.1121,7.1121,7.1121,7.1121
USDCNH,20250924,011700,7.1122,7.1123,7.1122,7.1123
USDCNH,20250924,011800,7.1123,7.1123,7.1123,7.1123
USDCNH,20250924,011900,7.1123,7.1124,7.1123,7.1124
USDCNH,20250924,012000,7.1124,7.1124,7.1124,7.1124
USDCNH,20250924,012100,7.1123,7.1123,7.1123,7.1123
USDCNH,20250924,012200,7.1124,7.1124,7.1122,7.1122
USDCNH,20250924,012300,7.1124,7.1124,7.1123,7.1123
USDCNH,20250924,012400,7.1123,7.1123,7.1123,7.1123
USDCNH,20250924,012500,7.1123,7.1123,7.1121,7.1123
USDCNH,20250924,012600,7.1122,7.1122,7.1119,7.1119
USDCNH,20250924,012700,7.1118,7.1119,7.1118,7.1118
USDCNH,20250924,012800,7.1118,7.1118,7.1118,7.1118
USDCNH,20250924,012900,7.1118,7.1120,7.1118,7.1120
USDCNH,20250924,013000,7.1121,7.1121,7.1121,7.1121
USDCNH,20250924,013100,7.1120,7.1121,7.1119,7.1121
USDCNH,20250924,013200,7.1122,7.1122,7.1120,7.1121
USDCNH,20250924,013300,7.1120,7.1120,7.1120,7.1120
USDCNH,20250924,013400,7.1122,7.1122,7.1119,7.1119
USDCNH,20250924,013500,7.1120,7.1120,7.1119,7.1120
USDCNH,20250924,013600,7.1119,7.1119,7.1118,7.1118
USDCNH,20250924,013700,7.1118,7.1118,7.1118,7.1118
USDCNH,20250924,013800,7.1118,7.1118,7.1118,7.1118
USDCNH,20250924,013900,7.1117,7.1119,7.1117,7.1119
USDCNH,20250924,014000,7.1118,7.1118,7.1115,7.1115
USDCNH,20250924,014100,7.1115,7.1115,7.1115,7.1115
USDCNH,20250924,014200,7.1115,7.1115,7.1115,7.1115
USDCNH,20250924,014300,7.1115,7.1115,7.1115,7.1115
USDCNH,20250924,014400,7.1115,7.1115,7.1115,7.1115
USDCNH,20250924,014500,7.1115,7.1115,7.1115,7.1115
USDCNH,20250924,014600,7.1115,7.1115,7.1115,7.1115
USDCNH,20250924,014700,7.1115,7.1115,7.1113,7.1114
USDCNH,20250924,014800,7.1114,7.1114,7.1114,7.1114
USDCNH,20250924,014900,7.1114,7.1114,7.1114,7.1114
USDCNH,20250924,015000,7.1114,7.1114,7.1114,7.1114
USDCNH,20250924,015100,7.1115,7.1115,7.1115,7.1115
USDCNH,20250924,015200,7.1115,7.1115,7.1115,7.1115
USDCNH,20250924,015300,7.1115,7.1115,7.1115,7.1115
USDCNH,20250924,015400,7.1116,7.1116,7.1115,7.1115
USDCNH,20250924,015500,7.1116,7.1116,7.1116,7.1116
USDCNH,20250924,015600,7.1115,7.1115,7.1110,7.1110
USDCNH,20250924,015700,7.1110,7.1112,7.1108,7.1109
USDCNH,20250924,015800,7.1110,7.1114,7.1110,7.1114
USDCNH,20250924,015900,7.1114,7.1114,7.1114,7.1114
USDCNH,20250924,020000,7.1113,7.1113,7.1112,7.1112
USDCNH,20250924,020100,7.1111,7.1111,7.1109,7.1111
USDCNH,20250924,020200,7.1110,7.1112,7.1110,7.1111
USDCNH,20250924,020300,7.1110,7.1113,7.1110,7.1112
USDCNH,20250924,020400,7.1111,7.1113,7.1111,7.1113
USDCNH,20250924,020500,7.1114,7.1116,7.1114,7.1116
USDCNH,20250924,020600,7.1115,7.1115,7.1115,7.1115
USDCNH,20250924,020700,7.1115,7.1115,7.1115,7.1115
USDCNH,20250924,020800,7.1114,7.1115,7.1114,7.1115
USDCNH,20250924,020900,7.1114,7.1114,7.1113,7.1113
USDCNH,20250924,021000,7.1114,7.1114,7.1113,7.1113
USDCNH,20250924,021100,7.1112,7.1115,7.1112,7.1115
USDCNH,20250924,021200,7.1114,7.1116,7.1114,7.1116
USDCNH,20250924,021300,7.1116,7.1116,7.1116,7.1116
USDCNH,20250924,021400,7.1115,7.1116,7.1115,7.1116
USDCNH,20250924,021500,7.1117,7.1118,7.1116,7.1118
USDCNH,20250924,021600,7.1117,7.1117,7.1116,7.1116
USDCNH,20250924,021700,7.1117,7.1119,7.1117,7.1119
USDCNH,20250924,021800,7.1118,7.1119,7.1117,7.1118
USDCNH,20250924,021900,7.1119,7.1119,7.1119,7.1119
USDCNH,20250924,022000,7.1118,7.1118,7.1115,7.1117
USDCNH,20250924,022100,7.1116,7.1117,7.1114,7.1117
USDCNH,20250924,022200,7.1116,7.1116,7.1113,7.1113
USDCNH,20250924,022300,7.1112,7.1114,7.1110,7.1114
USDCNH,20250924,022400,7.1115,7.1117,7.1115,7.1116
USDCNH,20250924,022500,7.1115,7.1115,7.1114,7.1114
USDCNH,20250924,022600,7.1115,7.1116,7.1115,7.1116
USDCNH,20250924,022700,7.1115,7.1115,7.1115,7.1115
USDCNH,20250924,022800,7.1115,7.1121,7.1115,7.1121
USDCNH,20250924,022900,7.1122,7.1124,7.1122,7.1124
USDCNH,20250924,023000,7.1123,7.1124,7.1122,7.1124
USDCNH,20250924,023100,7.1125,7.1126,7.1125,7.1126
USDCNH,20250924,023200,7.1127,7.1128,7.1126,7.1126
USDCNH,20250924,023300,7.1125,7.1129,7.1125,7.1128
USDCNH,20250924,023400,7.1127,7.1127,7.1127,7.1127
USDCNH,20250924,023500,7.1126,7.1127,7.1126,7.1127
USDCNH,20250924,023600,7.1126,7.1127,7.1126,7.1126
USDCNH,20250924,023700,7.1127,7.1127,7.1127,7.1127
USDCNH,20250924,023800,7.1126,7.1126,7.1126,7.1126
USDCNH,20250924,023900,7.1126,7.1127,7.1125,7.1126
USDCNH,20250924,024000,7.1125,7.1126,7.1125,7.1126
USDCNH,20250924,024100,7.1126,7.1126,7.1126,7.1126
USDCNH,20250924,024200,7.1127,7.1127,7.1126,7.1127
USDCNH,20250924,024300,7.1126,7.1126,7.1126,7.1126
USDCNH,20250924,024400,7.1126,7.1126,7.1126,7.1126
USDCNH,20250924,024500,7.1126,7.1126,7.1126,7.1126
USDCNH,20250924,024600,7.1126,7.1126,7.1126,7.1126
USDCNH,20250924,024700,7.1126,7.1126,7.1126,7.1126
USDCNH,20250924,024800,7.1126,7.1126,7.1124,7.1126
USDCNH,20250924,024900,7.1127,7.1130,7.1127,7.1130
USDCNH,20250924,025000,7.1131,7.1132,7.1131,7.1132
USDCNH,20250924,025100,7.1133,7.1133,7.1132,7.1132
USDCNH,20250924,025200,7.1131,7.1131,7.1131,7.1131
USDCNH,20250924,025300,7.1131,7.1131,7.1131,7.1131
USDCNH,20250924,025400,7.1132,7.1132,7.1131,7.1132
USDCNH,20250924,025500,7.1131,7.1134,7.1129,7.1133
USDCNH,20250924,025600,7.1132,7.1132,7.1127,7.1128
USDCNH,20250924,025700,7.1129,7.1130,7.1129,7.1129
USDCNH,20250924,025800,7.1128,7.1128,7.1128,7.1128
USDCNH,20250924,025900,7.1128,7.1128,7.1128,7.1128
USDCNH,20250924,030000,7.1126,7.1126,7.1125,7.1126
USDCNH,20250924,030100,7.1125,7.1125,7.1123,7.1124
USDCNH,20250924,030200,7.1123,7.1123,7.1122,7.1123
USDCNH,20250924,030300,7.1124,7.1125,7.1124,7.1125
USDCNH,20250924,030400,7.1126,7.1126,7.1123,7.1124
USDCNH,20250924,030500,7.1125,7.1126,7.1125,7.1125
USDCNH,20250924,030600,7.1124,7.1126,7.1123,7.1125
USDCNH,20250924,030700,7.1124,7.1124,7.1124,7.1124
USDCNH,20250924,030800,7.1125,7.1126,7.1125,7.1126
USDCNH,20250924,030900,7.1125,7.1126,7.1124,7.1124
USDCNH,20250924,031000,7.1123,7.1125,7.1122,7.1125
USDCNH,20250924,031100,7.1124,7.1124,7.1121,7.1121
USDCNH,20250924,031200,7.1122,7.1123,7.1122,7.1123
USDCNH,20250924,031300,7.1123,7.1123,7.1123,7.1123
USDCNH,20250924,031400,7.1124,7.1127,7.1124,7.1127
USDCNH,20250924,031500,7.1126,7.1126,7.1121,7.1121
USDCNH,20250924,031600,7.1120,7.1129,7.1120,7.1129
USDCNH,20250924,031700,7.1128,7.1135,7.1128,7.1135
USDCNH,20250924,031800,7.1136,7.1137,7.1134,7.1134
USDCNH,20250924,031900,7.1133,7.1134,7.1130,7.1133
USDCNH,20250924,032000,7.1134,7.1135,7.1134,7.1135
USDCNH,20250924,032100,7.1135,7.1136,7.1135,7.1136
USDCNH,20250924,032200,7.1137,7.1139,7.1135,7.1139
USDCNH,20250924,032300,7.1138,7.1138,7.1136,7.1137
USDCNH,20250924,032400,7.1136,7.1136,7.1136,7.1136
USDCNH,20250924,032500,7.1135,7.1136,7.1133,7.1133
USDCNH,20250924,032600,7.1132,7.1137,7.1132,7.1135
USDCNH,20250924,032700,7.1136,7.1144,7.1136,7.1144
USDCNH,20250924,032800,7.1143,7.1143,7.1142,7.1142
USDCNH,20250924,032900,7.1141,7.1146,7.1141,7.1146
USDCNH,20250924,033000,7.1147,7.1147,7.1142,7.1144
USDCNH,20250924,033100,7.1143,7.1143,7.1132,7.1140
USDCNH,20250924,033200,7.1141,7.1150,7.1141,7.1146
USDCNH,20250924,033300,7.1145,7.1148,7.1145,7.1148
USDCNH,20250924,033400,7.1147,7.1147,7.1143,7.1145
USDCNH,20250924,033500,7.1144,7.1144,7.1134,7.1137
USDCNH,20250924,033600,7.1138,7.1142,7.1137,7.1142
USDCNH,20250924,033700,7.1143,7.1145,7.1141,7.1144
USDCNH,20250924,033800,7.1145,7.1147,7.1145,7.1145
USDCNH,20250924,033900,7.1144,7.1144,7.1143,7.1143
USDCNH,20250924,034000,7.1142,7.1144,7.1142,7.1143
USDCNH,20250924,034100,7.1142,7.1142,7.1136,7.1136
USDCNH,20250924,034200,7.1137,7.1142,7.1137,7.1142
USDCNH,20250924,034300,7.1141,7.1141,7.1138,7.1139
USDCNH,20250924,034400,7.1140,7.1145,7.1140,7.1145
USDCNH,20250924,034500,7.1146,7.1151,7.1146,7.1150
USDCNH,20250924,034600,7.1151,7.1153,7.1149,7.1149
USDCNH,20250924,034700,7.1150,7.1156,7.1150,7.1153
USDCNH,20250924,034800,7.1154,7.1159,7.1154,7.1157
USDCNH,20250924,034900,7.1156,7.1159,7.1154,7.1154
USDCNH,20250924,035000,7.1153,7.1154,7.1150,7.1151
USDCNH,20250924,035100,7.1150,7.1156,7.1149,7.1153
USDCNH,20250924,035200,7.1154,7.1154,7.1152,7.1152
USDCNH,20250924,035300,7.1153,7.1153,7.1151,7.1151
USDCNH,20250924,035400,7.1152,7.1154,7.1152,7.1153
USDCNH,20250924,035500,7.1152,7.1153,7.1152,7.1153
USDCNH,20250924,035600,7.1154,7.1158,7.1154,7.1158
USDCNH,20250924,035700,7.1159,7.1161,7.1159,7.1160
USDCNH,20250924,035800,7.1161,7.1165,7.1161,7.1164
USDCNH,20250924,035900,7.1163,7.1163,7.1158,7.1161
USDCNH,20250924,040000,7.1160,7.1161,7.1160,7.1161
USDCNH,20250924,040100,7.1162,7.1163,7.1160,7.1163
USDCNH,20250924,040200,7.1164,7.1165,7.1162,7.1163
USDCNH,20250924,040300,7.1162,7.1165,7.1162,7.1162
USDCNH,20250924,040400,7.1163,7.1164,7.1163,7.1163
USDCNH,20250924,040500,7.1164,7.1164,7.1163,7.1163
USDCNH,20250924,040600,7.1164,7.1165,7.1164,7.1164
USDCNH,20250924,040700,7.1163,7.1164,7.1162,7.1162
USDCNH,20250924,040800,7.1163,7.1168,7.1163,7.1167
USDCNH,20250924,040900,7.1166,7.1167,7.1166,7.1167
USDCNH,20250924,041000,7.1167,7.1169,7.1167,7.1169
USDCNH,20250924,041100,7.1170,7.1171,7.1167,7.1171
USDCNH,20250924,041200,7.1172,7.1172,7.1170,7.1171
USDCNH,20250924,041300,7.1170,7.1170,7.1170,7.1170
USDCNH,20250924,041400,7.1171,7.1172,7.1170,7.1171
USDCNH,20250924,041500,7.1172,7.1172,7.1169,7.1169
USDCNH,20250924,041600,7.1170,7.1170,7.1169,7.1169
USDCNH,20250924,041700,7.1170,7.1174,7.1170,7.1173
USDCNH,20250924,041800,7.1172,7.1172,7.1169,7.1169
USDCNH,20250924,041900,7.1168,7.1168,7.1163,7.1163
USDCNH,20250924,042000,7.1162,7.1164,7.1161,7.1164
USDCNH,20250924,042100,7.1165,7.1169,7.1165,7.1169
USDCNH,20250924,042200,7.1168,7.1168,7.1167,7.1168
USDCNH,20250924,042300,7.1169,7.1170,7.1169,7.1170
USDCNH,20250924,042400,7.1171,7.1172,7.1170,7.1171
USDCNH,20250924,042500,7.1172,7.1172,7.1170,7.1170
USDCNH,20250924,042600,7.1170,7.1170,7.1170,7.1170
USDCNH,20250924,042700,7.1171,7.1173,7.1170,7.1170
USDCNH,20250924,042800,7.1171,7.1175,7.1171,7.1174
USDCNH,20250924,042900,7.1175,7.1176,7.1173,7.1173
USDCNH,20250924,043000,7.1172,7.1173,7.1172,7.1173
USDCNH,20250924,043100,7.1172,7.1172,7.1171,7.1172
USDCNH,20250924,043200,7.1172,7.1172,7.1171,7.1171
USDCNH,20250924,043300,7.1170,7.1171,7.1170,7.1170
USDCNH,20250924,043400,7.1171,7.1171,7.1171,7.1171
USDCNH,20250924,043500,7.1170,7.1171,7.1168,7.1171
USDCNH,20250924,043600,7.1170,7.1170,7.1170,7.1170
USDCNH,20250924,043700,7.1169,7.1169,7.1169,7.1169
USDCNH,20250924,043800,7.1168,7.1169,7.1168,7.1169
USDCNH,20250924,043900,7.1168,7.1171,7.1168,7.1170
USDCNH,20250924,044000,7.1169,7.1169,7.1169,7.1169
USDCNH,20250924,044100,7.1169,7.1169,7.1168,7.1168
USDCNH,20250924,044200,7.1168,7.1168,7.1168,7.1168
USDCNH,20250924,044300,7.1169,7.1169,7.1169,7.1169
USDCNH,20250924,044400,7.1169,7.1169,7.1167,7.1167
USDCNH,20250924,044500,7.1168,7.1169,7.1168,7.1169
USDCNH,20250924,044600,7.1168,7.1168,7.1168,7.1168
USDCNH,20250924,044700,7.1169,7.1170,7.1169,7.1170
USDCNH,20250924,044800,7.1171,7.1174,7.1171,7.1173
USDCNH,20250924,044900,7.1174,7.1180,7.1174,7.1179
USDCNH,20250924,045000,7.1178,7.1183,7.1178,7.1183
USDCNH,20250924,045100,7.1182,7.1182,7.1182,7.1182
USDCNH,20250924,045200,7.1181,7.1181,7.1179,7.1179
USDCNH,20250924,045300,7.1178,7.1182,7.1178,7.1182
USDCNH,20250924,045400,7.1181,7.1181,7.1178,7.1179
USDCNH,20250924,045500,7.1180,7.1180,7.1179,7.1179
USDCNH,20250924,045600,7.1180,7.1183,7.1179,7.1182
USDCNH,20250924,045700,7.1181,7.1181,7.1180,7.1181
USDCNH,20250924,045800,7.1182,7.1183,7.1181,7.1182
USDCNH,20250924,045900,7.1181,7.1181,7.1179,7.1179
USDCNH,20250924,050000,7.1178,7.1180,7.1178,7.1180
USDCNH,20250924,050100,7.1181,7.1182,7.1181,7.1181
USDCNH,20250924,050200,7.1180,7.1181,7.1179,7.1180
USDCNH,20250924,050300,7.1181,7.1182,7.1181,7.1182
USDCNH,20250924,050400,7.1181,7.1182,7.1181,7.1182
USDCNH,20250924,050500,7.1183,7.1183,7.1182,7.1182
USDCNH,20250924,050600,7.1183,7.1183,7.1183,7.1183
USDCNH,20250924,050700,7.1184,7.1186,7.1184,7.1186
USDCNH,20250924,050800,7.1185,7.1186,7.1185,7.1185
USDCNH,20250924,050900,7.1186,7.1187,7.1186,7.1186
USDCNH,20250924,051000,7.1185,7.1189,7.1185,7.1186
USDCNH,20250924,051100,7.1185,7.1185,7.1184,7.1184
USDCNH,20250924,051200,7.1185,7.1185,7.1184,7.1184
USDCNH,20250924,051300,7.1184,7.1184,7.1184,7.1184
USDCNH,20250924,051400,7.1183,7.1183,7.1183,7.1183
USDCNH,20250924,051500,7.1183,7.1183,7.1183,7.1183
USDCNH,20250924,051600,7.1182,7.1184,7.1181,7.1184
USDCNH,20250924,051700,7.1185,7.1187,7.1185,7.1186
USDCNH,20250924,051800,7.1187,7.1187,7.1187,7.1187
USDCNH,20250924,051900,7.1187,7.1188,7.1187,7.1188
USDCNH,20250924,052000,7.1189,7.1194,7.1189,7.1192
USDCNH,20250924,052100,7.1193,7.1194,7.1192,7.1194
USDCNH,20250924,052200,7.1193,7.1193,7.1192,7.1192
USDCNH,20250924,052300,7.1191,7.1191,7.1191,7.1191
USDCNH,20250924,052400,7.1192,7.1192,7.1190,7.1190
USDCNH,20250924,052500,7.1191,7.1191,7.1190,7.1190
USDCNH,20250924,052600,7.1191,7.1191,7.1188,7.1189
USDCNH,20250924,052700,7.1188,7.1189,7.1188,7.1189
USDCNH,20250924,052800,7.1188,7.1189,7.1188,7.1189
USDCNH,20250924,052900,7.1188,7.1189,7.1188,7.1188
USDCNH,20250924,053000,7.1189,7.1189,7.1188,7.1189
USDCNH,20250924,053100,7.1188,7.1188,7.1187,7.1188
USDCNH,20250924,053200,7.1188,7.1188,7.1188,7.1188
USDCNH,20250924,053300,7.1189,7.1189,7.1188,7.1188
USDCNH,20250924,053400,7.1188,7.1188,7.1188,7.1188
USDCNH,20250924,053500,7.1187,7.1187,7.1186,7.1186
USDCNH,20250924,053600,7.1184,7.1186,7.1184,7.1185
USDCNH,20250924,053700,7.1184,7.1185,7.1184,7.1184
USDCNH,20250924,053800,7.1183,7.1184,7.1183,7.1183
USDCNH,20250924,053900,7.1184,7.1185,7.1184,7.1185
USDCNH,20250924,054000,7.1184,7.1185,7.1183,7.1183
USDCNH,20250924,054100,7.1182,7.1185,7.1182,7.1182
USDCNH,20250924,054200,7.1181,7.1181,7.1180,7.1180
USDCNH,20250924,054300,7.1179,7.1179,7.1175,7.1176
USDCNH,20250924,054400,7.1177,7.1179,7.1176,7.1179
USDCNH,20250924,054500,7.1178,7.1178,7.1177,7.1177
USDCNH,20250924,054600,7.1178,7.1178,7.1177,7.1177
USDCNH,20250924,054700,7.1177,7.1178,7.1177,7.1178
USDCNH,20250924,054800,7.1177,7.1178,7.1177,7.1178
USDCNH,20250924,054900,7.1178,7.1178,7.1177,7.1177
USDCNH,20250924,055000,7.1178,7.1179,7.1178,7.1179
USDCNH,20250924,055100,7.1180,7.1180,7.1179,7.1179
USDCNH,20250924,055200,7.1179,7.1179,7.1178,7.1179
USDCNH,20250924,055300,7.1178,7.1178,7.1177,7.1178
USDCNH,20250924,055400,7.1177,7.1178,7.1177,7.1178
USDCNH,20250924,055500,7.1178,7.1178,7.1178,7.1178
USDCNH,20250924,055600,7.1179,7.1181,7.1179,7.1181
USDCNH,20250924,055700,7.1180,7.1180,7.1180,7.1180
USDCNH,20250924,055800,7.1179,7.1179,7.1178,7.1178
USDCNH,20250924,055900,7.1178,7.1178,7.1178,7.1178
USDCNH,20250924,060000,7.1178,7.1178,7.1178,7.1178
USDCNH,20250924,060100,7.1179,7.1180,7.1179,7.1179
USDCNH,20250924,060200,7.1180,7.1180,7.1180,7.1180
USDCNH,20250924,060300,7.1181,7.1181,7.1180,7.1180
USDCNH,20250924,060400,7.1179,7.1179,7.1179,7.1179
USDCNH,20250924,060500,7.1179,7.1179,7.1179,7.1179
USDCNH,20250924,060600,7.1179,7.1179,7.1179,7.1179
USDCNH,20250924,060700,7.1179,7.1179,7.1178,7.1178
USDCNH,20250924,060800,7.1177,7.1177,7.1175,7.1175
USDCNH,20250924,060900,7.1174,7.1176,7.1174,7.1175
USDCNH,20250924,061000,7.1176,7.1176,7.1175,7.1175
USDCNH,20250924,061100,7.1175,7.1175,7.1173,7.1174
USDCNH,20250924,061200,7.1175,7.1175,7.1175,7.1175
USDCNH,20250924,061300,7.1175,7.1175,7.1174,7.1174
USDCNH,20250924,061400,7.1174,7.1174,7.1174,7.1174
USDCNH,20250924,061500,7.1174,7.1174,7.1174,7.1174
USDCNH,20250924,061600,7.1175,7.1175,7.1175,7.1175
USDCNH,20250924,061700,7.1175,7.1175,7.1175,7.1175
USDCNH,20250924,061800,7.1175,7.1175,7.1175,7.1175
USDCNH,20250924,061900,7.1175,7.1176,7.1175,7.1176
USDCNH,20250924,062000,7.1176,7.1176,7.1176,7.1176
USDCNH,20250924,062100,7.1175,7.1175,7.1174,7.1175
USDCNH,20250924,062200,7.1175,7.1176,7.1175,7.1176
USDCNH,20250924,062300,7.1175,7.1175,7.1175,7.1175
USDCNH,20250924,062400,7.1174,7.1175,7.1174,7.1175
USDCNH,20250924,062500,7.1175,7.1175,7.1175,7.1175
USDCNH,20250924,062600,7.1175,7.1175,7.1175,7.1175
USDCNH,20250924,062700,7.1175,7.1175,7.1173,7.1173
USDCNH,20250924,062800,7.1172,7.1172,7.1172,7.1172
USDCNH,20250924,062900,7.1173,7.1174,7.1173,7.1174
USDCNH,20250924,063000,7.1174,7.1174,7.1174,7.1174
USDCNH,20250924,063100,7.1175,7.1175,7.1175,7.1175
USDCNH,20250924,063200,7.1175,7.1175,7.1175,7.1175
USDCNH,20250924,063300,7.1175,7.1175,7.1175,7.1175
USDCNH,20250924,063400,7.1175,7.1175,7.1174,7.1175
USDCNH,20250924,063500,7.1175,7.1175,7.1175,7.1175
USDCNH,20250924,063600,7.1175,7.1175,7.1175,7.1175
USDCNH,20250924,063700,7.1174,7.1174,7.1174,7.1174
USDCNH,20250924,063800,7.1174,7.1174,7.1174,7.1174
USDCNH,20250924,063900,7.1175,7.1175,7.1175,7.1175
USDCNH,20250924,064000,7.1175,7.1175,7.1175,7.1175
USDCNH,20250924,064100,7.1176,7.1176,7.1176,7.1176
USDCNH,20250924,064200,7.1176,7.1176,7.1176,7.1176
USDCNH,20250924,064300,7.1176,7.1176,7.1176,7.1176
USDCNH,20250924,064400,7.1176,7.1177,7.1176,7.1177
USDCNH,20250924,064500,7.1176,7.1177,7.1176,7.1177
USDCNH,20250924,064600,7.1177,7.1177,7.1177,7.1177
USDCNH,20250924,064700,7.1177,7.1177,7.1177,7.1177
USDCNH,20250924,064800,7.1177,7.1177,7.1177,7.1177
USDCNH,20250924,064900,7.1177,7.1177,7.1177,7.1177
USDCNH,20250924,065000,7.1177,7.1177,7.1177,7.1177
USDCNH,20250924,065100,7.1177,7.1177,7.1177,7.1177
USDCNH,20250924,065200,7.1177,7.1179,7.1177,7.1179
USDCNH,20250924,065300,7.1179,7.1179,7.1179,7.1179
USDCNH,20250924,065400,7.1178,7.1178,7.1178,7.1178
USDCNH,20250924,065500,7.1178,7.1179,7.1178,7.1178
USDCNH,20250924,065600,7.1178,7.1178,7.1178,7.1178
USDCNH,20250924,065700,7.1178,7.1178,7.1178,7.1178
USDCNH,20250924,065800,7.1177,7.1177,7.1177,7.1177
USDCNH,20250924,065900,7.1178,7.1178,7.1177,7.1178
USDCNH,20250924,070000,7.1179,7.1179,7.1179,7.1179
USDCNH,20250924,070100,7.1178,7.1178,7.1178,7.1178
USDCNH,20250924,070200,7.1178,7.1178,7.1177,7.1178
USDCNH,20250924,070300,7.1179,7.1179,7.1179,7.1179
USDCNH,20250924,070400,7.1180,7.1180,7.1180,7.1180
USDCNH,20250924,070500,7.1179,7.1180,7.1179,7.1180
USDCNH,20250924,070600,7.1179,7.1180,7.1179,7.1180
USDCNH,20250924,070700,7.1181,7.1182,7.1181,7.1181
USDCNH,20250924,070800,7.1180,7.1182,7.1180,7.1182
USDCNH,20250924,070900,7.1183,7.1183,7.1182,7.1182
USDCNH,20250924,071000,7.1182,7.1183,7.1182,7.1182
USDCNH,20250924,071100,7.1183,7.1183,7.1183,7.1183
USDCNH,20250924,071200,7.1182,7.1182,7.1180,7.1180
USDCNH,20250924,071300,7.1179,7.1180,7.1179,7.1180
USDCNH,20250924,071400,7.1179,7.1179,7.1179,7.1179
USDCNH,20250924,071500,7.1179,7.1179,7.1178,7.1179
USDCNH,20250924,071600,7.1179,7.1179,7.1179,7.1179
USDCNH,20250924,071700,7.1178,7.1179,7.1178,7.1178
USDCNH,20250924,071800,7.1178,7.1178,7.1177,7.1178
USDCNH,20250924,071900,7.1177,7.1177,7.1176,7.1176
USDCNH,20250924,072000,7.1176,7.1176,7.1176,7.1176
USDCNH,20250924,072100,7.1176,7.1176,7.1176,7.1176
USDCNH,20250924,072200,7.1177,7.1177,7.1176,7.1176
USDCNH,20250924,072300,7.1177,7.1177,7.1177,7.1177
USDCNH,20250924,072400,7.1177,7.1177,7.1177,7.1177
USDCNH,20250924,072500,7.1177,7.1177,7.1177,7.1177
USDCNH,20250924,072600,7.1177,7.1177,7.1176,7.1177
USDCNH,20250924,072700,7.1178,7.1180,7.1178,7.1179
USDCNH,20250924,072800,7.1179,7.1179,7.1179,7.1179
USDCNH,20250924,072900,7.1178,7.1178,7.1178,7.1178
USDCNH,20250924,073000,7.1178,7.1178,7.1178,7.1178
USDCNH,20250924,073100,7.1179,7.1181,7.1179,7.1181
USDCNH,20250924,073200,7.1180,7.1182,7.1180,7.1182
USDCNH,20250924,073300,7.1182,7.1184,7.1182,7.1184
USDCNH,20250924,073400,7.1183,7.1185,7.1182,7.1185
USDCNH,20250924,073500,7.1185,7.1185,7.1185,7.1185
USDCNH,20250924,073600,7.1186,7.1186,7.1186,7.1186
USDCNH,20250924,073700,7.1187,7.1187,7.1186,7.1186
USDCNH,20250924,073800,7.1186,7.1186,7.1186,7.1186
USDCNH,20250924,073900,7.1186,7.1187,7.1186,7.1186
USDCNH,20250924,074000,7.1185,7.1185,7.1185,7.1185
USDCNH,20250924,074100,7.1185,7.1185,7.1185,7.1185
USDCNH,20250924,074200,7.1185,7.1185,7.1184,7.1185
USDCNH,20250924,074300,7.1185,7.1186,7.1185,7.1186
USDCNH,20250924,074400,7.1187,7.1189,7.1187,7.1189
USDCNH,20250924,074500,7.1190,7.1193,7.1190,7.1193
USDCNH,20250924,074600,7.1192,7.1192,7.1191,7.1191
USDCNH,20250924,074700,7.1191,7.1191,7.1191,7.1191
USDCNH,20250924,074800,7.1191,7.1191,7.1191,7.1191
USDCNH,20250924,074900,7.1192,7.1193,7.1192,7.1193
USDCNH,20250924,075000,7.1194,7.1195,7.1194,7.1195
USDCNH,20250924,075100,7.1194,7.1194,7.1191,7.1191
USDCNH,20250924,075200,7.1192,7.1194,7.1192,7.1194
USDCNH,20250924,075300,7.1194,7.1194,7.1191,7.1191
USDCNH,20250924,075400,7.1191,7.1191,7.1191,7.1191
USDCNH,20250924,075500,7.1190,7.1191,7.1189,7.1189
USDCNH,20250924,075600,7.1190,7.1192,7.1190,7.1192
USDCNH,20250924,075700,7.1192,7.1193,7.1192,7.1193
USDCNH,20250924,075800,7.1193,7.1194,7.1193,7.1194
USDCNH,20250924,075900,7.1193,7.1193,7.1192,7.1192
USDCNH,20250924,080000,7.1191,7.1191,7.1191,7.1191
USDCNH,20250924,080100,7.1193,7.1193,7.1190,7.1190
USDCNH,20250924,080200,7.1189,7.1191,7.1189,7.1191
USDCNH,20250924,080300,7.1192,7.1192,7.1191,7.1192
USDCNH,20250924,080400,7.1193,7.1193,7.1190,7.1191
USDCNH,20250924,080500,7.1191,7.1191,7.1191,7.1191
USDCNH,20250924,080600,7.1192,7.1194,7.1192,7.1194
USDCNH,20250924,080700,7.1194,7.1194,7.1194,7.1194
USDCNH,20250924,080800,7.1193,7.1194,7.1193,7.1194
USDCNH,20250924,080900,7.1195,7.1195,7.1194,7.1195
USDCNH,20250924,081000,7.1196,7.1196,7.1194,7.1195
USDCNH,20250924,081100,7.1196,7.1197,7.1195,7.1195
USDCNH,20250924,081200,7.1196,7.1196,7.1193,7.1193
USDCNH,20250924,081300,7.1192,7.1195,7.1192,7.1195
USDCNH,20250924,081400,7.1194,7.1194,7.1193,7.1194
USDCNH,20250924,081500,7.1194,7.1194,7.1194,7.1194
USDCNH,20250924,081600,7.1195,7.1195,7.1195,7.1195
USDCNH,20250924,081700,7.1196,7.1196,7.1194,7.1195
USDCNH,20250924,081800,7.1196,7.1199,7.1196,7.1198
USDCNH,20250924,081900,7.1197,7.1197,7.1196,7.1197
USDCNH,20250924,082000,7.1198,7.1206,7.1198,7.1206
USDCNH,20250924,082100,7.1207,7.1212,7.1207,7.1212
USDCNH,20250924,082200,7.1211,7.1216,7.1211,7.1213
USDCNH,20250924,082300,7.1214,7.1215,7.1212,7.1212
USDCNH,20250924,082400,7.1213,7.1215,7.1213,7.1214
USDCNH,20250924,082500,7.1215,7.1215,7.1214,7.1215
USDCNH,20250924,082600,7.1216,7.1222,7.1216,7.1222
USDCNH,20250924,082700,7.1223,7.1228,7.1223,7.1226
USDCNH,20250924,082800,7.1225,7.1230,7.1225,7.1227
USDCNH,20250924,082900,7.1229,7.1232,7.1227,7.1227
USDCNH,20250924,083000,7.1226,7.1226,7.1223,7.1223
USDCNH,20250924,083100,7.1224,7.1225,7.1223,7.1223
USDCNH,20250924,083200,7.1222,7.1225,7.1222,7.1225
USDCNH,20250924,083300,7.1224,7.1231,7.1224,7.1230
USDCNH,20250924,083400,7.1229,7.1233,7.1228,7.1233
USDCNH,20250924,083500,7.1232,7.1233,7.1230,7.1233
USDCNH,20250924,083600,7.1232,7.1235,7.1230,7.1230
USDCNH,20250924,083700,7.1229,7.1230,7.1225,7.1225
USDCNH,20250924,083800,7.1224,7.1226,7.1224,7.1226
USDCNH,20250924,083900,7.1225,7.1225,7.1223,7.1223
USDCNH,20250924,084000,7.1222,7.1223,7.1222,7.1223
USDCNH,20250924,084100,7.1224,7.1225,7.1224,7.1224
USDCNH,20250924,084200,7.1223,7.1226,7.1220,7.1221
USDCNH,20250924,084300,7.1222,7.1222,7.1221,7.1221
USDCNH,20250924,084400,7.1220,7.1221,7.1220,7.1221
USDCNH,20250924,084500,7.1222,7.1224,7.1222,7.1223
USDCNH,20250924,084600,7.1222,7.1222,7.1221,7.1222
USDCNH,20250924,084700,7.1221,7.1223,7.1221,7.1221
USDCNH,20250924,084800,7.1222,7.1223,7.1222,7.1222
USDCNH,20250924,084900,7.1221,7.1221,7.1220,7.1220
USDCNH,20250924,085000,7.1221,7.1221,7.1220,7.1220
USDCNH,20250924,085100,7.1221,7.1221,7.1217,7.1217
USDCNH,20250924,085200,7.1218,7.1219,7.1218,7.1219
USDCNH,20250924,085300,7.1220,7.1220,7.1219,7.1219
USDCNH,20250924,085400,7.1220,7.1223,7.1220,7.1223
USDCNH,20250924,085500,7.1222,7.1222,7.1221,7.1222
USDCNH,20250924,085600,7.1222,7.1222,7.1222,7.1222
USDCNH,20250924,085700,7.1221,7.1221,7.1218,7.1218
USDCNH,20250924,085800,7.1219,7.1223,7.1219,7.1223
USDCNH,20250924,085900,7.1222,7.1222,7.1220,7.1221
USDCNH,20250924,090000,7.1220,7.1221,7.1220,7.1221
USDCNH,20250924,090100,7.1222,7.1224,7.1221,7.1223
USDCNH,20250924,090200,7.1224,7.1225,7.1224,7.1225
USDCNH,20250924,090300,7.1224,7.1224,7.1218,7.1221
USDCNH,20250924,090400,7.1220,7.1220,7.1217,7.1217
USDCNH,20250924,090500,7.1215,7.1217,7.1214,7.1215
USDCNH,20250924,090600,7.1216,7.1217,7.1212,7.1212
USDCNH,20250924,090700,7.1211,7.1214,7.1211,7.1211
USDCNH,20250924,090800,7.1212,7.1216,7.1212,7.1216
USDCNH,20250924,090900,7.1217,7.1217,7.1214,7.1215
USDCNH,20250924,091000,7.1214,7.1214,7.1211,7.1213
USDCNH,20250924,091100,7.1214,7.1215,7.1213,7.1213
USDCNH,20250924,091200,7.1212,7.1217,7.1212,7.1217
USDCNH,20250924,091300,7.1218,7.1221,7.1218,7.1221
USDCNH,20250924,091400,7.1222,7.1222,7.1219,7.1219
USDCNH,20250924,091500,7.1220,7.1225,7.1220,7.1224
USDCNH,20250924,091600,7.1223,7.1224,7.1222,7.1223
USDCNH,20250924,091700,7.1222,7.1224,7.1218,7.1219
USDCNH,20250924,091800,7.1220,7.1220,7.1219,7.1220
USDCNH,20250924,091900,7.1219,7.1221,7.1219,7.1219
USDCNH,20250924,092000,7.1220,7.1222,7.1220,7.1221
USDCNH,20250924,092100,7.1222,7.1223,7.1222,7.1222
USDCNH,20250924,092200,7.1221,7.1221,7.1221,7.1221
USDCNH,20250924,092300,7.1222,7.1224,7.1222,7.1222
USDCNH,20250924,092400,7.1223,7.1224,7.1223,7.1224
USDCNH,20250924,092500,7.1223,7.1223,7.1220,7.1221
USDCNH,20250924,092600,7.1222,7.1223,7.1222,7.1222
USDCNH,20250924,092700,7.1222,7.1222,7.1220,7.1220
USDCNH,20250924,092800,7.1219,7.1221,7.1219,7.1221
USDCNH,20250924,092900,7.1220,7.1220,7.1220,7.1220
USDCNH,20250924,093000,7.1221,7.1221,7.1220,7.1220
USDCNH,20250924,093100,7.1221,7.1223,7.1221,7.1222
USDCNH,20250924,093200,7.1223,7.1226,7.1223,7.1224
USDCNH,20250924,093300,7.1223,7.1223,7.1220,7.1220
USDCNH,20250924,093400,7.1219,7.1219,7.1218,7.1219
USDCNH,20250924,093500,7.1220,7.1220,7.1219,7.1220
USDCNH,20250924,093600,7.1219,7.1221,7.1219,7.1221
USDCNH,20250924,093700,7.1222,7.1225,7.1222,7.1222
USDCNH,20250924,093800,7.1223,7.1224,7.1223,7.1224
USDCNH,20250924,093900,7.1223,7.1224,7.1223,7.1223
USDCNH,20250924,094000,7.1222,7.1222,7.1221,7.1221
USDCNH,20250924,094100,7.1222,7.1223,7.1222,7.1223
USDCNH,20250924,094200,7.1223,7.1223,7.1222,7.1222
USDCNH,20250924,094300,7.1223,7.1223,7.1219,7.1222
USDCNH,20250924,094400,7.1223,7.1224,7.1223,7.1223
USDCNH,20250924,094500,7.1224,7.1226,7.1224,7.1226
USDCNH,20250924,094600,7.1227,7.1227,7.1225,7.1225
USDCNH,20250924,094700,7.1224,7.1225,7.1224,7.1225
USDCNH,20250924,094800,7.1225,7.1225,7.1225,7.1225
USDCNH,20250924,094900,7.1226,7.1227,7.1226,7.1227
USDCNH,20250924,095000,7.1228,7.1228,7.1226,7.1226
USDCNH,20250924,095100,7.1227,7.1228,7.1227,7.1227
USDCNH,20250924,095200,7.1226,7.1227,7.1226,7.1227
USDCNH,20250924,095300,7.1228,7.1230,7.1228,7.1229
USDCNH,20250924,095400,7.1228,7.1229,7.1228,7.1228
USDCNH,20250924,095500,7.1229,7.1229,7.1228,7.1228
USDCNH,20250924,095600,7.1227,7.1227,7.1227,7.1227
USDCNH,20250924,095700,7.1226,7.1227,7.1226,7.1227
USDCNH,20250924,095800,7.1227,7.1227,7.1227,7.1227
USDCNH,20250924,095900,7.1227,7.1227,7.1227,7.1227
USDCNH,20250924,100000,7.1227,7.1227,7.1227,7.1227
USDCNH,20250924,100100,7.1226,7.1231,7.1226,7.1231
USDCNH,20250924,100200,7.1232,7.1233,7.1231,7.1233
USDCNH,20250924,100300,7.1234,7.1234,7.1230,7.1231
USDCNH,20250924,100400,7.1230,7.1234,7.1230,7.1233
USDCNH,20250924,100500,7.1232,7.1232,7.1231,7.1232
USDCNH,20250924,100600,7.1231,7.1232,7.1230,7.1231
USDCNH,20250924,100700,7.1232,7.1232,7.1230,7.1230
USDCNH,20250924,100800,7.1231,7.1241,7.1231,7.1239
USDCNH,20250924,100900,7.1238,7.1240,7.1237,7.1239
USDCNH,20250924,101000,7.1238,7.1242,7.1238,7.1242
USDCNH,20250924,101100,7.1243,7.1245,7.1239,7.1241
USDCNH,20250924,101200,7.1242,7.1246,7.1242,7.1245
USDCNH,20250924,101300,7.1246,7.1248,7.1244,7.1247
USDCNH,20250924,101400,7.1248,7.1254,7.1248,7.1254
USDCNH,20250924,101500,7.1255,7.1256,7.1252,7.1256
USDCNH,20250924,101600,7.1255,7.1255,7.1252,7.1252
USDCNH,20250924,101700,7.1253,7.1257,7.1253,7.1255
USDCNH,20250924,101800,7.1254,7.1256,7.1253,7.1255
USDCNH,20250924,101900,7.1254,7.1257,7.1254,7.1255
USDCNH,20250924,102000,7.1256,7.1256,7.1254,7.1254
USDCNH,20250924,102100,7.1255,7.1255,7.1251,7.1252
USDCNH,20250924,102200,7.1251,7.1251,7.1250,7.1251
USDCNH,20250924,102300,7.1252,7.1253,7.1251,7.1252
USDCNH,20250924,102400,7.1251,7.1255,7.1251,7.1255
USDCNH,20250924,102500,7.1256,7.1258,7.1254,7.1254
USDCNH,20250924,102600,7.1255,7.1256,7.1253,7.1256
USDCNH,20250924,102700,7.1255,7.1256,7.1254,7.1254
USDCNH,20250924,102800,7.1255,7.1256,7.1255,7.1256
USDCNH,20250924,102900,7.1257,7.1259,7.1256,7.1258
USDCNH,20250924,103000,7.1259,7.1263,7.1259,7.1263
USDCNH,20250924,103100,7.1262,7.1262,7.1260,7.1262
USDCNH,20250924,103200,7.1261,7.1265,7.1261,7.1265
USDCNH,20250924,103300,7.1264,7.1265,7.1263,7.1263
USDCNH,20250924,103400,7.1264,7.1264,7.1259,7.1261
USDCNH,20250924,103500,7.1262,7.1262,7.1261,7.1261
USDCNH,20250924,103600,7.1260,7.1261,7.1260,7.1261
USDCNH,20250924,103700,7.1260,7.1263,7.1260,7.1263
USDCNH,20250924,103800,7.1262,7.1262,7.1262,7.1262
USDCNH,20250924,103900,7.1262,7.1262,7.1259,7.1259
USDCNH,20250924,104000,7.1259,7.1259,7.1258,7.1258
USDCNH,20250924,104100,7.1259,7.1259,7.1259,7.1259
USDCNH,20250924,104200,7.1260,7.1261,7.1258,7.1258
USDCNH,20250924,104300,7.1259,7.1261,7.1259,7.1261
USDCNH,20250924,104400,7.1261,7.1261,7.1258,7.1258
USDCNH,20250924,104500,7.1259,7.1259,7.1258,7.1258
USDCNH,20250924,104600,7.1259,7.1259,7.1258,7.1258
USDCNH,20250924,104700,7.1257,7.1259,7.1257,7.1259
USDCNH,20250924,104800,7.1258,7.1258,7.1257,7.1257
USDCNH,20250924,104900,7.1258,7.1258,7.1256,7.1256
USDCNH,20250924,105000,7.1257,7.1259,7.1254,7.1254
USDCNH,20250924,105100,7.1253,7.1254,7.1253,7.1254
USDCNH,20250924,105200,7.1253,7.1253,7.1250,7.1251
USDCNH,20250924,105300,7.1250,7.1251,7.1249,7.1250
USDCNH,20250924,105400,7.1251,7.1251,7.1251,7.1251
USDCNH,20250924,105500,7.1252,7.1253,7.1251,7.1251
USDCNH,20250924,105600,7.1250,7.1250,7.1249,7.1250
USDCNH,20250924,105700,7.1250,7.1251,7.1250,7.1250
USDCNH,20250924,105800,7.1249,7.1250,7.1245,7.1245
USDCNH,20250924,105900,7.1244,7.1244,7.1238,7.1239
USDCNH,20250924,110000,7.1240,7.1248,7.1240,7.1248
USDCNH,20250924,110100,7.1247,7.1247,7.1244,7.1244
USDCNH,20250924,110200,7.1243,7.1244,7.1243,7.1243
USDCNH,20250924,110300,7.1244,7.1244,7.1242,7.1242
USDCNH,20250924,110400,7.1241,7.1241,7.1240,7.1241
USDCNH,20250924,110500,7.1242,7.1242,7.1241,7.1242
USDCNH,20250924,110600,7.1241,7.1241,7.1241,7.1241
USDCNH,20250924,110700,7.1241,7.1241,7.1238,7.1238
USDCNH,20250924,110800,7.1239,7.1243,7.1239,7.1243
USDCNH,20250924,110900,7.1244,7.1244,7.1244,7.1244
USDCNH,20250924,111000,7.1244,7.1245,7.1244,7.1244
USDCNH,20250924,111100,7.1245,7.1247,7.1245,7.1247
USDCNH,20250924,111200,7.1248,7.1248,7.1244,7.1244
USDCNH,20250924,111300,7.1243,7.1244,7.1243,7.1243
USDCNH,20250924,111400,7.1244,7.1244,7.1242,7.1242
USDCNH,20250924,111500,7.1241,7.1241,7.1241,7.1241
USDCNH,20250924,111600,7.1241,7.1241,7.1241,7.1241
USDCNH,20250924,111700,7.1241,7.1242,7.1241,7.1242
USDCNH,20250924,111800,7.1242,7.1242,7.1242,7.1242
USDCNH,20250924,111900,7.1243,7.1243,7.1243,7.1243
USDCNH,20250924,112000,7.1243,7.1243,7.1243,7.1243
USDCNH,20250924,112100,7.1244,7.1245,7.1244,7.1245
USDCNH,20250924,112200,7.1244,7.1244,7.1244,7.1244
USDCNH,20250924,112300,7.1244,7.1247,7.1244,7.1246
USDCNH,20250924,112400,7.1247,7.1247,7.1246,7.1246
USDCNH,20250924,112500,7.1247,7.1250,7.1247,7.1249
USDCNH,20250924,112600,7.1249,7.1249,7.1249,7.1249
USDCNH,20250924,112700,7.1249,7.1249,7.1249,7.1249
USDCNH,20250924,112800,7.1250,7.1250,7.1250,7.1250
USDCNH,20250924,112900,7.1250,7.1250,7.1249,7.1249
USDCNH,20250924,113000,7.1249,7.1249,7.1248,7.1248
USDCNH,20250924,113100,7.1249,7.1249,7.1249,7.1249
USDCNH,20250924,113200,7.1248,7.1257,7.1248,7.1257
USDCNH,20250924,113300,7.1256,7.1257,7.1255,7.1257
USDCNH,20250924,113400,7.1258,7.1258,7.1257,7.1257
USDCNH,20250924,113500,7.1257,7.1257,7.1257,7.1257
USDCNH,20250924,113600,7.1256,7.1257,7.1255,7.1257
USDCNH,20250924,113700,7.1258,7.1258,7.1258,7.1258
USDCNH,20250924,113800,7.1259,7.1260,7.1259,7.1259
USDCNH,20250924,113900,7.1258,7.1259,7.1256,7.1259
USDCNH,20250924,114000,7.1258,7.1263,7.1258,7.1263
USDCNH,20250924,114100,7.1264,7.1265,7.1264,7.1265
USDCNH,20250924,114200,7.1266,7.1267,7.1266,7.1266
USDCNH,20250924,114300,7.1265,7.1266,7.1265,7.1266
USDCNH,20250924,114400,7.1265,7.1266,7.1265,7.1266
USDCNH,20250924,114500,7.1267,7.1267,7.1267,7.1267
USDCNH,20250924,114600,7.1267,7.1269,7.1267,7.1269
USDCNH,20250924,114700,7.1269,7.1269,7.1268,7.1268
USDCNH,20250924,114800,7.1267,7.1267,7.1266,7.1266
USDCNH,20250924,114900,7.1266,7.1266,7.1265,7.1265
USDCNH,20250924,115000,7.1265,7.1265,7.1265,7.1265
USDCNH,20250924,115100,7.1266,7.1266,7.1262,7.1262
USDCNH,20250924,115200,7.1261,7.1261,7.1261,7.1261
USDCNH,20250924,115300,7.1261,7.1261,7.1260,7.1260
USDCNH,20250924,115400,7.1259,7.1259,7.1258,7.1259
USDCNH,20250924,115500,7.1258,7.1259,7.1258,7.1259
USDCNH,20250924,115600,7.1258,7.1258,7.1257,7.1258
USDCNH,20250924,115700,7.1259,7.1260,7.1259,7.1260
USDCNH,20250924,115800,7.1260,7.1265,7.1260,7.1265
USDCNH,20250924,115900,7.1264,7.1265,7.1262,7.1264
USDCNH,20250924,120000,7.1265,7.1265,7.1264,7.1265
USDCNH,20250924,120100,7.1264,7.1266,7.1263,7.1263
USDCNH,20250924,120200,7.1262,7.1263,7.1260,7.1260
USDCNH,20250924,120300,7.1261,7.1261,7.1260,7.1260
USDCNH,20250924,120400,7.1259,7.1259,7.1259,7.1259
USDCNH,20250924,120500,7.1258,7.1258,7.1257,7.1257
USDCNH,20250924,120600,7.1258,7.1262,7.1258,7.1262
USDCNH,20250924,120700,7.1262,7.1263,7.1262,7.1263
USDCNH,20250924,120800,7.1264,7.1265,7.1264,7.1265
USDCNH,20250924,120900,7.1266,7.1266,7.1265,7.1265
USDCNH,20250924,121000,7.1265,7.1265,7.1265,7.1265
USDCNH,20250924,121100,7.1266,7.1268,7.1266,7.1267
USDCNH,20250924,121200,7.1268,7.1271,7.1268,7.1271
USDCNH,20250924,121300,7.1272,7.1272,7.1271,7.1271
USDCNH,20250924,121400,7.1272,7.1273,7.1272,7.1273
USDCNH,20250924,121500,7.1272,7.1272,7.1272,7.1272
USDCNH,20250924,121600,7.1271,7.1271,7.1269,7.1271
USDCNH,20250924,121700,7.1272,7.1275,7.1272,7.1274
USDCNH,20250924,121800,7.1275,7.1277,7.1275,7.1277
USDCNH,20250924,121900,7.1278,7.1278,7.1277,7.1277
USDCNH,20250924,122000,7.1278,7.1282,7.1278,7.1282
USDCNH,20250924,122100,7.1281,7.1284,7.1281,7.1283
USDCNH,20250924,122200,7.1282,7.1282,7.1280,7.1282
USDCNH,20250924,122300,7.1283,7.1284,7.1283,7.1283
USDCNH,20250924,122400,7.1282,7.1283,7.1282,7.1282
USDCNH,20250924,122500,7.1282,7.1283,7.1282,7.1283
USDCNH,20250924,122600,7.1284,7.1284,7.1282,7.1284
USDCNH,20250924,122700,7.1286,7.1286,7.1284,7.1284
USDCNH,20250924,122800,7.1285,7.1286,7.1284,7.1285
USDCNH,20250924,122900,7.1284,7.1286,7.1284,7.1286
USDCNH,20250924,123000,7.1285,7.1285,7.1284,7.1284
USDCNH,20250924,123100,7.1285,7.1285,7.1283,7.1284
USDCNH,20250924,123200,7.1285,7.1285,7.1284,7.1285
USDCNH,20250924,123300,7.1286,7.1286,7.1284,7.1284
USDCNH,20250924,123400,7.1283,7.1283,7.1281,7.1281
USDCNH,20250924,123500,7.1283,7.1283,7.1283,7.1283
USDCNH,20250924,123600,7.1284,7.1284,7.1284,7.1284
USDCNH,20250924,123700,7.1285,7.1285,7.1284,7.1284
USDCNH,20250924,123800,7.1285,7.1287,7.1285,7.1285
USDCNH,20250924,123900,7.1285,7.1285,7.1284,7.1284
USDCNH,20250924,124000,7.1283,7.1283,7.1283,7.1283
USDCNH,20250924,124100,7.1283,7.1285,7.1283,7.1285
USDCNH,20250924,124200,7.1284,7.1286,7.1284,7.1286
USDCNH,20250924,124300,7.1286,7.1286,7.1286,7.1286
USDCNH,20250924,124400,7.1285,7.1286,7.1285,7.1286
USDCNH,20250924,124500,7.1285,7.1285,7.1285,7.1285
USDCNH,20250924,124600,7.1285,7.1285,7.1285,7.1285
USDCNH,20250924,124700,7.1285,7.1285,7.1285,7.1285
USDCNH,20250924,124800,7.1285,7.1286,7.1285,7.1285
USDCNH,20250924,124900,7.1286,7.1286,7.1286,7.1286
USDCNH,20250924,125000,7.1284,7.1284,7.1281,7.1281
USDCNH,20250924,125100,7.1282,7.1282,7.1280,7.1281
USDCNH,20250924,125200,7.1282,7.1282,7.1282,7.1282
USDCNH,20250924,125300,7.1283,7.1283,7.1283,7.1283
USDCNH,20250924,125400,7.1283,7.1283,7.1282,7.1283
USDCNH,20250924,125500,7.1282,7.1283,7.1282,7.1283
USDCNH,20250924,125600,7.1282,7.1282,7.1282,7.1282
USDCNH,20250924,125700,7.1282,7.1283,7.1282,7.1283
USDCNH,20250924,125800,7.1283,7.1283,7.1282,7.1282
USDCNH,20250924,125900,7.1282,7.1282,7.1282,7.1282
USDCNH,20250924,130000,7.1281,7.1283,7.1280,7.1283
USDCNH,20250924,130100,7.1284,7.1285,7.1284,7.1285
USDCNH,20250924,130200,7.1284,7.1284,7.1284,7.1284
USDCNH,20250924,130300,7.1284,7.1286,7.1284,7.1285
USDCNH,20250924,130400,7.1286,7.1286,7.1286,7.1286
USDCNH,20250924,130500,7.1285,7.1285,7.1285,7.1285
USDCNH,20250924,130600,7.1286,7.1286,7.1286,7.1286
USDCNH,20250924,130700,7.1286,7.1286,7.1286,7.1286
USDCNH,20250924,130800,7.1286,7.1287,7.1286,7.1287
USDCNH,20250924,130900,7.1287,7.1289,7.1287,7.1289
USDCNH,20250924,131000,7.1290,7.1290,7.1289,7.1290
USDCNH,20250924,131100,7.1291,7.1298,7.1291,7.1297
USDCNH,20250924,131200,7.1296,7.1296,7.1296,7.1296
USDCNH,20250924,131300,7.1296,7.1296,7.1296,7.1296
USDCNH,20250924,131400,7.1296,7.1296,7.1295,7.1295
USDCNH,20250924,131500,7.1294,7.1294,7.1293,7.1293
USDCNH,20250924,131600,7.1292,7.1292,7.1292,7.1292
USDCNH,20250924,131700,7.1292,7.1293,7.1292,7.1292
USDCNH,20250924,131800,7.1291,7.1292,7.1290,7.1292
USDCNH,20250924,131900,7.1293,7.1293,7.1293,7.1293
USDCNH,20250924,132000,7.1293,7.1293,7.1290,7.1290
USDCNH,20250924,132100,7.1290,7.1290,7.1290,7.1290
USDCNH,20250924,132200,7.1291,7.1292,7.1291,7.1292
USDCNH,20250924,132300,7.1292,7.1294,7.1292,7.1294
USDCNH,20250924,132400,7.1294,7.1294,7.1293,7.1293
USDCNH,20250924,132500,7.1293,7.1293,7.1293,7.1293
USDCNH,20250924,132600,7.1294,7.1295,7.1294,7.1294
USDCNH,20250924,132700,7.1294,7.1294,7.1294,7.1294
USDCNH,20250924,132800,7.1293,7.1296,7.1293,7.1295
USDCNH,20250924,132900,7.1296,7.1296,7.1296,7.1296
USDCNH,20250924,133000,7.1296,7.1298,7.1296,7.1297
USDCNH,20250924,133100,7.1296,7.1299,7.1296,7.1299
USDCNH,20250924,133200,7.1298,7.1299,7.1298,7.1299
USDCNH,20250924,133300,7.1298,7.1298,7.1297,7.1297
USDCNH,20250924,133400,7.1296,7.1296,7.1294,7.1294
USDCNH,20250924,133500,7.1295,7.1296,7.1295,7.1296
USDCNH,20250924,133600,7.1296,7.1296,7.1295,7.1295
USDCNH,20250924,133700,7.1295,7.1295,7.1295,7.1295
USDCNH,20250924,133800,7.1294,7.1296,7.1294,7.1296
USDCNH,20250924,133900,7.1295,7.1295,7.1294,7.1294
USDCNH,20250924,134000,7.1293,7.1294,7.1293,7.1294
USDCNH,20250924,134100,7.1295,7.1295,7.1295,7.1295
USDCNH,20250924,134200,7.1296,7.1296,7.1296,7.1296
USDCNH,20250924,134300,7.1297,7.1297,7.1297,7.1297
USDCNH,20250924,134400,7.1296,7.1296,7.1296,7.1296
USDCNH,20250924,134500,7.1296,7.1296,7.1295,7.1295
USDCNH,20250924,134600,7.1296,7.1296,7.1296,7.1296
USDCNH,20250924,134700,7.1297,7.1297,7.1295,7.1295
USDCNH,20250924,134800,7.1294,7.1294,7.1293,7.1293
USDCNH,20250924,134900,7.1294,7.1294,7.1294,7.1294
USDCNH,20250924,135000,7.1294,7.1294,7.1293,7.1294
USDCNH,20250924,135100,7.1295,7.1299,7.1295,7.1299
USDCNH,20250924,135200,7.1299,7.1299,7.1298,7.1298
USDCNH,20250924,135300,7.1299,7.1300,7.1299,7.1300
USDCNH,20250924,135400,7.1299,7.1299,7.1299,7.1299
USDCNH,20250924,135500,7.1299,7.1300,7.1299,7.1299
USDCNH,20250924,135600,7.1298,7.1300,7.1298,7.1299
USDCNH,20250924,135700,7.1298,7.1298,7.1298,7.1298
USDCNH,20250924,135800,7.1299,7.1299,7.1296,7.1296
USDCNH,20250924,135900,7.1297,7.1298,7.1297,7.1298
USDCNH,20250924,140000,7.1297,7.1298,7.1296,7.1298
USDCNH,20250924,140100,7.1299,7.1299,7.1296,7.1296
USDCNH,20250924,140200,7.1296,7.1296,7.1292,7.1292
USDCNH,20250924,140300,7.1293,7.1294,7.1293,7.1293
USDCNH,20250924,140400,7.1293,7.1293,7.1292,7.1292
USDCNH,20250924,140500,7.1292,7.1292,7.1292,7.1292
USDCNH,20250924,140600,7.1291,7.1292,7.1290,7.1290
USDCNH,20250924,140700,7.1291,7.1291,7.1287,7.1287
USDCNH,20250924,140800,7.1287,7.1287,7.1287,7.1287
USDCNH,20250924,140900,7.1286,7.1286,7.1284,7.1285
USDCNH,20250924,141000,7.1285,7.1285,7.1285,7.1285
USDCNH,20250924,141100,7.1284,7.1284,7.1283,7.1284
USDCNH,20250924,141200,7.1285,7.1285,7.1284,7.1284
USDCNH,20250924,141300,7.1285,7.1285,7.1284,7.1284
USDCNH,20250924,141400,7.1285,7.1287,7.1285,7.1287
USDCNH,20250924,141500,7.1288,7.1289,7.1287,7.1289
USDCNH,20250924,141600,7.1288,7.1291,7.1288,7.1291
USDCNH,20250924,141700,7.1292,7.1292,7.1292,7.1292
USDCNH,20250924,141800,7.1293,7.1296,7.1293,7.1296
USDCNH,20250924,141900,7.1295,7.1295,7.1290,7.1292
USDCNH,20250924,142000,7.1292,7.1294,7.1292,7.1294
USDCNH,20250924,142100,7.1293,7.1294,7.1292,7.1294
USDCNH,20250924,142200,7.1293,7.1295,7.1293,7.1295
USDCNH,20250924,142300,7.1296,7.1296,7.1295,7.1295
USDCNH,20250924,142400,7.1294,7.1295,7.1294,7.1295
USDCNH,20250924,142500,7.1296,7.1298,7.1296,7.1298
USDCNH,20250924,142600,7.1297,7.1301,7.1297,7.1301
USDCNH,20250924,142700,7.1302,7.1305,7.1302,7.1304
USDCNH,20250924,142800,7.1305,7.1305,7.1304,7.1305
USDCNH,20250924,142900,7.1304,7.1305,7.1303,7.1304
USDCNH,20250924,143000,7.1303,7.1304,7.1303,7.1304
USDCNH,20250924,143100,7.1304,7.1307,7.1304,7.1306
USDCNH,20250924,143200,7.1305,7.1311,7.1304,7.1308
USDCNH,20250924,143300,7.1307,7.1308,7.1304,7.1305
USDCNH,20250924,143400,7.1306,7.1307,7.1304,7.1304
USDCNH,20250924,143500,7.1303,7.1305,7.1303,7.1305
USDCNH,20250924,143600,7.1306,7.1306,7.1304,7.1304
USDCNH,20250924,143700,7.1303,7.1304,7.1303,7.1303
USDCNH,20250924,143800,7.1303,7.1303,7.1302,7.1303
USDCNH,20250924,143900,7.1304,7.1311,7.1304,7.1311
USDCNH,20250924,144000,7.1312,7.1314,7.1311,7.1314
USDCNH,20250924,144100,7.1315,7.1316,7.1315,7.1316
USDCNH,20250924,144200,7.1315,7.1318,7.1315,7.1318
USDCNH,20250924,144300,7.1317,7.1319,7.1317,7.1319
USDCNH,20250924,144400,7.1320,7.1323,7.1318,7.1318
USDCNH,20250924,144500,7.1319,7.1322,7.1319,7.1320
USDCNH,20250924,144600,7.1321,7.1322,7.1320,7.1321
USDCNH,20250924,144700,7.1322,7.1325,7.1322,7.1323
USDCNH,20250924,144800,7.1322,7.1326,7.1322,7.1326
USDCNH,20250924,144900,7.1325,7.1326,7.1325,7.1325
USDCNH,20250924,145000,7.1326,7.1328,7.1325,7.1328
USDCNH,20250924,145100,7.1329,7.1333,7.1329,7.1331
USDCNH,20250924,145200,7.1331,7.1332,7.1331,7.1332
USDCNH,20250924,145300,7.1331,7.1331,7.1331,7.1331
USDCNH,20250924,145400,7.1332,7.1335,7.1332,7.1333
USDCNH,20250924,145500,7.1332,7.1334,7.1332,7.1334
USDCNH,20250924,145600,7.1335,7.1337,7.1334,7.1335
USDCNH,20250924,145700,7.1336,7.1336,7.1331,7.1331
USDCNH,20250924,145800,7.1332,7.1334,7.1329,7.1329
USDCNH,20250924,145900,7.1328,7.1331,7.1327,7.1330
USDCNH,20250924,150000,7.1331,7.1331,7.1323,7.1326
USDCNH,20250924,150100,7.1325,7.1325,7.1316,7.1317
USDCNH,20250924,150200,7.1318,7.1323,7.1318,7.1319
USDCNH,20250924,150300,7.1320,7.1321,7.1318,7.1321
USDCNH,20250924,150400,7.1322,7.1324,7.1322,7.1322
USDCNH,20250924,150500,7.1321,7.1321,7.1317,7.1317
USDCNH,20250924,150600,7.1318,7.1318,7.1317,7.1318
USDCNH,20250924,150700,7.1319,7.1322,7.1319,7.1320
USDCNH,20250924,150800,7.1321,7.1322,7.1320,7.1320
USDCNH,20250924,150900,7.1319,7.1321,7.1319,7.1321
USDCNH,20250924,151000,7.1322,7.1322,7.1320,7.1320
USDCNH,20250924,151100,7.1320,7.1322,7.1320,7.1322
USDCNH,20250924,151200,7.1323,7.1323,7.1321,7.1321
USDCNH,20250924,151300,7.1322,7.1326,7.1322,7.1325
USDCNH,20250924,151400,7.1324,7.1330,7.1324,7.1329
USDCNH,20250924,151500,7.1330,7.1330,7.1327,7.1327
USDCNH,20250924,151600,7.1328,7.1333,7.1328,7.1332
USDCNH,20250924,151700,7.1331,7.1331,7.1330,7.1330
USDCNH,20250924,151800,7.1329,7.1331,7.1329,7.1331
USDCNH,20250924,151900,7.1332,7.1338,7.1332,7.1334
USDCNH,20250924,152000,7.1335,7.1336,7.1335,7.1335
USDCNH,20250924,152100,7.1336,7.1339,7.1336,7.1339
USDCNH,20250924,152200,7.1340,7.1340,7.1335,7.1335
USDCNH,20250924,152300,7.1334,7.1334,7.1332,7.1333
USDCNH,20250924,152400,7.1334,7.1335,7.1334,7.1334
USDCNH,20250924,152500,7.1333,7.1336,7.1332,7.1336
USDCNH,20250924,152600,7.1337,7.1340,7.1337,7.1340
USDCNH,20250924,152700,7.1341,7.1341,7.1339,7.1341
USDCNH,20250924,152800,7.1342,7.1342,7.1340,7.1341
USDCNH,20250924,152900,7.1340,7.1340,7.1338,7.1338
USDCNH,20250924,153000,7.1339,7.1339,7.1336,7.1339
USDCNH,20250924,153100,7.1340,7.1340,7.1339,7.1340
USDCNH,20250924,153200,7.1341,7.1349,7.1341,7.1349
USDCNH,20250924,153300,7.1351,7.1353,7.1346,7.1353
USDCNH,20250924,153400,7.1352,7.1352,7.1349,7.1350
USDCNH,20250924,153500,7.1351,7.1357,7.1351,7.1357
USDCNH,20250924,153600,7.1358,7.1358,7.1350,7.1352
USDCNH,20250924,153700,7.1353,7.1356,7.1350,7.1356
USDCNH,20250924,153800,7.1357,7.1358,7.1356,7.1358
USDCNH,20250924,153900,7.1359,7.1360,7.1355,7.1355
USDCNH,20250924,154000,7.1356,7.1356,7.1352,7.1352
USDCNH,20250924,154100,7.1353,7.1355,7.1350,7.1355
USDCNH,20250924,154200,7.1356,7.1356,7.1353,7.1354
USDCNH,20250924,154300,7.1356,7.1357,7.1355,7.1357
USDCNH,20250924,154400,7.1356,7.1358,7.1356,7.1357
USDCNH,20250924,154500,7.1358,7.1360,7.1356,7.1356
USDCNH,20250924,154600,7.1355,7.1359,7.1354,7.1358
USDCNH,20250924,154700,7.1357,7.1358,7.1356,7.1357
USDCNH,20250924,154800,7.1356,7.1356,7.1354,7.1355
USDCNH,20250924,154900,7.1354,7.1354,7.1352,7.1353
USDCNH,20250924,155000,7.1354,7.1358,7.1354,7.1357
USDCNH,20250924,155100,7.1356,7.1357,7.1354,7.1354
USDCNH,20250924,155200,7.1352,7.1352,7.1349,7.1349
USDCNH,20250924,155300,7.1348,7.1350,7.1344,7.1349
USDCNH,20250924,155400,7.1348,7.1352,7.1347,7.1348
USDCNH,20250924,155500,7.1349,7.1352,7.1348,7.1352
USDCNH,20250924,155600,7.1353,7.1358,7.1353,7.1353
USDCNH,20250924,155700,7.1352,7.1353,7.1350,7.1350
USDCNH,20250924,155800,7.1351,7.1352,7.1347,7.1348
USDCNH,20250924,155900,7.1349,7.1354,7.1349,7.1352
USDCNH,20250924,160000,7.1353,7.1353,7.1351,7.1353
USDCNH,20250924,160100,7.1354,7.1362,7.1354,7.1362
USDCNH,20250924,160200,7.1361,7.1361,7.1359,7.1360
USDCNH,20250924,160300,7.1361,7.1361,7.1351,7.1351
USDCNH,20250924,160400,7.1350,7.1358,7.1350,7.1357
USDCNH,20250924,160500,7.1358,7.1360,7.1358,7.1358
USDCNH,20250924,160600,7.1359,7.1361,7.1358,7.1360
USDCNH,20250924,160700,7.1361,7.1363,7.1361,7.1363
USDCNH,20250924,160800,7.1362,7.1364,7.1360,7.1364
USDCNH,20250924,160900,7.1363,7.1363,7.1360,7.1363
USDCNH,20250924,161000,7.1364,7.1364,7.1360,7.1361
USDCNH,20250924,161100,7.1361,7.1361,7.1357,7.1357
USDCNH,20250924,161200,7.1358,7.1361,7.1358,7.1359
USDCNH,20250924,161300,7.1361,7.1362,7.1361,7.1362
USDCNH,20250924,161400,7.1363,7.1365,7.1361,7.1362
USDCNH,20250924,161500,7.1361,7.1363,7.1361,7.1361
USDCNH,20250924,161600,7.1360,7.1361,7.1359,7.1361
USDCNH,20250924,161700,7.1362,7.1363,7.1361,7.1361
USDCNH,20250924,161800,7.1362,7.1363,7.1361,7.1363
USDCNH,20250924,161900,7.1364,7.1365,7.1364,7.1364
USDCNH,20250924,162000,7.1365,7.1365,7.1364,7.1365
USDCNH,20250924,162100,7.1366,7.1379,7.1366,7.1377
USDCNH,20250924,162200,7.1376,7.1376,7.1371,7.1371
USDCNH,20250924,162300,7.1370,7.1370,7.1368,7.1369
USDCNH,20250924,162400,7.1368,7.1372,7.1368,7.1370
USDCNH,20250924,162500,7.1369,7.1371,7.1369,7.1370
USDCNH,20250924,162600,7.1369,7.1369,7.1362,7.1364
USDCNH,20250924,162700,7.1365,7.1365,7.1363,7.1365
USDCNH,20250924,162800,7.1366,7.1369,7.1364,7.1368
USDCNH,20250924,162900,7.1367,7.1367,7.1359,7.1359
USDCNH,20250924,163000,7.1360,7.1362,7.1360,7.1362
USDCNH,20250924,163100,7.1363,7.1365,7.1362,7.1365
USDCNH,20250924,163200,7.1366,7.1367,7.1363,7.1367
USDCNH,20250924,163300,7.1366,7.1370,7.1366,7.1370
USDCNH,20250924,163400,7.1371,7.1372,7.1371,7.1372
USDCNH,20250924,163500,7.1372,7.1372,7.1371,7.1371
USDCNH,20250924,163600,7.1370,7.1371,7.1369,7.1370
USDCNH,20250924,163700,7.1369,7.1370,7.1367,7.1370
USDCNH,20250924,163800,7.1371,7.1371,7.1369,7.1369
USDCNH,20250924,163900,7.1368,7.1371,7.1368,7.1371
USDCNH,20250924,164000,7.1370,7.1370,7.1367,7.1369
USDCNH,20250924,164100,7.1368,7.1368,7.1365,7.1365
USDCNH,20250924,164200,7.1366,7.1368,7.1366,7.1367
USDCNH,20250924,164300,7.1368,7.1370,7.1366,7.1370
USDCNH,20250924,164400,7.1371,7.1372,7.1369,7.1370
USDCNH,20250924,164500,7.1371,7.1371,7.1367,7.1367
USDCNH,20250924,164600,7.1368,7.1368,7.1362,7.1363
USDCNH,20250924,164700,7.1364,7.1368,7.1363,7.1368
USDCNH,20250924,164800,7.1370,7.1373,7.1369,7.1373
USDCNH,20250924,164900,7.1372,7.1383,7.1372,7.1383
USDCNH,20250924,165000,7.1384,7.1387,7.1378,7.1378
USDCNH,20250924,165100,7.1377,7.1377,7.1371,7.1372
USDCNH,20250924,165200,7.1372,7.1372,7.1372,7.1372
USDCNH,20250924,165300,7.1371,7.1372,7.1371,7.1372
USDCNH,20250924,165400,7.1373,7.1379,7.1371,7.1379
USDCNH,20250924,165500,7.1378,7.1379,7.1371,7.1372
USDCNH,20250924,165600,7.1374,7.1376,7.1373,7.1374
USDCNH,20250924,165700,7.1372,7.1372,7.1371,7.1372
USDCNH,20250924,165800,7.1373,7.1374,7.1367,7.1374
USDCNH,20250924,165900,7.1375,7.1375,7.1373,7.1374
USDCNH,20250924,170000,7.1375,7.1375,7.1373,7.1373
USDCNH,20250924,170100,7.1374,7.1374,7.1372,7.1372
USDCNH,20250924,170200,7.1371,7.1372,7.1370,7.1371
USDCNH,20250924,170300,7.1372,7.1373,7.1370,7.1370
USDCNH,20250924,170400,7.1369,7.1372,7.1369,7.1372
USDCNH,20250924,170500,7.1371,7.1374,7.1371,7.1371
USDCNH,20250924,170600,7.1372,7.1376,7.1372,7.1375
USDCNH,20250924,170700,7.1376,7.1376,7.1373,7.1373
USDCNH,20250924,170800,7.1374,7.1375,7.1373,7.1375
USDCNH,20250924,170900,7.1374,7.1375,7.1373,7.1373
USDCNH,20250924,171000,7.1374,7.1374,7.1373,7.1373
USDCNH,20250924,171100,7.1374,7.1376,7.1374,7.1374
USDCNH,20250924,171200,7.1375,7.1377,7.1374,7.1375
USDCNH,20250924,171300,7.1374,7.1374,7.1372,7.1372
USDCNH,20250924,171400,7.1373,7.1376,7.1373,7.1376
USDCNH,20250924,171500,7.1375,7.1377,7.1375,7.1376
USDCNH,20250924,171600,7.1377,7.1377,7.1375,7.1377
USDCNH,20250924,171700,7.1376,7.1377,7.1375,7.1376
USDCNH,20250924,171800,7.1375,7.1375,7.1371,7.1371
USDCNH,20250924,171900,7.1372,7.1372,7.1368,7.1368
USDCNH,20250924,172000,7.1369,7.1371,7.1369,7.1371
USDCNH,20250924,172100,7.1370,7.1371,7.1367,7.1368
USDCNH,20250924,172200,7.1367,7.1368,7.1367,7.1367
USDCNH,20250924,172300,7.1368,7.1368,7.1366,7.1367
USDCNH,20250924,172400,7.1366,7.1368,7.1366,7.1368
USDCNH,20250924,172500,7.1367,7.1368,7.1365,7.1365
USDCNH,20250924,172600,7.1366,7.1367,7.1366,7.1367
USDCNH,20250924,172700,7.1366,7.1366,7.1364,7.1364
USDCNH,20250924,172800,7.1363,7.1365,7.1363,7.1365
USDCNH,20250924,172900,7.1367,7.1371,7.1367,7.1368
USDCNH,20250924,173000,7.1367,7.1368,7.1367,7.1368
USDCNH,20250924,173100,7.1369,7.1372,7.1368,7.1368
USDCNH,20250924,173200,7.1369,7.1371,7.1369,7.1371
USDCNH,20250924,173300,7.1370,7.1370,7.1369,7.1370
USDCNH,20250924,173400,7.1371,7.1373,7.1371,7.1373
USDCNH,20250924,173500,7.1374,7.1375,7.1373,7.1374
USDCNH,20250924,173600,7.1373,7.1373,7.1370,7.1370
USDCNH,20250924,173700,7.1371,7.1371,7.1368,7.1368
USDCNH,20250924,173800,7.1369,7.1370,7.1369,7.1370
USDCNH,20250924,173900,7.1371,7.1373,7.1371,7.1372
USDCNH,20250924,174000,7.1371,7.1371,7.1368,7.1368
USDCNH,20250924,174100,7.1367,7.1370,7.1366,7.1368
USDCNH,20250924,174200,7.1369,7.1369,7.1367,7.1369
USDCNH,20250924,174300,7.1370,7.1370,7.1367,7.1367
USDCNH,20250924,174400,7.1366,7.1367,7.1365,7.1366
USDCNH,20250924,174500,7.1364,7.1369,7.1364,7.1368
USDCNH,20250924,174600,7.1367,7.1367,7.1366,7.1367
USDCNH,20250924,174700,7.1368,7.1371,7.1368,7.1371
USDCNH,20250924,174800,7.1370,7.1373,7.1370,7.1373
USDCNH,20250924,174900,7.1372,7.1373,7.1370,7.1370
USDCNH,20250924,175000,7.1371,7.1371,7.1371,7.1371
USDCNH,20250924,175100,7.1371,7.1372,7.1371,7.1372
USDCNH,20250924,175200,7.1373,7.1373,7.1371,7.1372
USDCNH,20250924,175300,7.1371,7.1371,7.1369,7.1370
USDCNH,20250924,175400,7.1369,7.1369,7.1363,7.1365
USDCNH,20250924,175500,7.1364,7.1364,7.1362,7.1364
USDCNH,20250924,175600,7.1363,7.1364,7.1361,7.1364
USDCNH,20250924,175700,7.1365,7.1365,7.1364,7.1364
USDCNH,20250924,175800,7.1365,7.1365,7.1364,7.1365
USDCNH,20250924,175900,7.1365,7.1365,7.1365,7.1365
USDCNH,20250924,180000,7.1364,7.1368,7.1364,7.1366
USDCNH,20250924,180100,7.1367,7.1368,7.1367,7.1367
USDCNH,20250924,180200,7.1366,7.1367,7.1366,7.1367
USDCNH,20250924,180300,7.1368,7.1370,7.1368,7.1368
USDCNH,20250924,180400,7.1367,7.1367,7.1366,7.1367
USDCNH,20250924,180500,7.1368,7.1369,7.1368,7.1368
USDCNH,20250924,180600,7.1367,7.1367,7.1366,7.1366
USDCNH,20250924,180700,7.1365,7.1365,7.1365,7.1365
USDCNH,20250924,180800,7.1364,7.1365,7.1363,7.1365
USDCNH,20250924,180900,7.1364,7.1367,7.1364,7.1367
USDCNH,20250924,181000,7.1368,7.1368,7.1368,7.1368
USDCNH,20250924,181100,7.1369,7.1369,7.1369,7.1369
USDCNH,20250924,181200,7.1368,7.1370,7.1368,7.1369
USDCNH,20250924,181300,7.1370,7.1371,7.1370,7.1371
USDCNH,20250924,181400,7.1370,7.1370,7.1367,7.1367
USDCNH,20250924,181500,7.1367,7.1367,7.1367,7.1367
USDCNH,20250924,181600,7.1367,7.1370,7.1367,7.1370
USDCNH,20250924,181700,7.1369,7.1371,7.1369,7.1371
USDCNH,20250924,181800,7.1371,7.1371,7.1371,7.1371
USDCNH,20250924,181900,7.1370,7.1370,7.1367,7.1369
USDCNH,20250924,182000,7.1368,7.1368,7.1367,7.1367
USDCNH,20250924,182100,7.1368,7.1371,7.1368,7.1371
USDCNH,20250924,182200,7.1373,7.1373,7.1372,7.1372
USDCNH,20250924,182300,7.1371,7.1371,7.1367,7.1367
USDCNH,20250924,182400,7.1367,7.1368,7.1367,7.1368
USDCNH,20250924,182500,7.1368,7.1368,7.1368,7.1368
USDCNH,20250924,182600,7.1367,7.1368,7.1367,7.1367
USDCNH,20250924,182700,7.1366,7.1366,7.1365,7.1365
USDCNH,20250924,182800,7.1364,7.1365,7.1364,7.1365
USDCNH,20250924,182900,7.1365,7.1365,7.1365,7.1365
USDCNH,20250924,183000,7.1365,7.1365,7.1365,7.1365
USDCNH,20250924,183100,7.1364,7.1364,7.1363,7.1364
USDCNH,20250924,183200,7.1363,7.1364,7.1363,7.1363
USDCNH,20250924,183300,7.1364,7.1365,7.1363,7.1365
USDCNH,20250924,183400,7.1364,7.1365,7.1364,7.1364
USDCNH,20250924,183500,7.1365,7.1367,7.1365,7.1367
USDCNH,20250924,183600,7.1368,7.1369,7.1367,7.1369
USDCNH,20250924,183700,7.1370,7.1370,7.1370,7.1370
USDCNH,20250924,183800,7.1371,7.1371,7.1370,7.1370
USDCNH,20250924,183900,7.1369,7.1369,7.1368,7.1369
USDCNH,20250924,184000,7.1369,7.1370,7.1369,7.1370
USDCNH,20250924,184100,7.1371,7.1371,7.1370,7.1370
USDCNH,20250924,184200,7.1369,7.1370,7.1369,7.1370
USDCNH,20250924,184300,7.1369,7.1371,7.1369,7.1370
USDCNH,20250924,184400,7.1371,7.1374,7.1371,7.1372
USDCNH,20250924,184500,7.1371,7.1372,7.1371,7.1372
USDCNH,20250924,184600,7.1373,7.1373,7.1372,7.1373
USDCNH,20250924,184700,7.1375,7.1375,7.1373,7.1375
USDCNH,20250924,184800,7.1374,7.1374,7.1372,7.1373
USDCNH,20250924,184900,7.1374,7.1376,7.1374,7.1376
USDCNH,20250924,185000,7.1377,7.1378,7.1377,7.1378
USDCNH,20250924,185100,7.1377,7.1378,7.1376,7.1377
USDCNH,20250924,185200,7.1376,7.1376,7.1374,7.1374
USDCNH,20250924,185300,7.1373,7.1374,7.1373,7.1374
USDCNH,20250924,185400,7.1373,7.1374,7.1373,7.1373
USDCNH,20250924,185500,7.1374,7.1374,7.1372,7.1372
USDCNH,20250924,185600,7.1373,7.1373,7.1373,7.1373
USDCNH,20250924,185700,7.1373,7.1376,7.1373,7.1376
USDCNH,20250924,185800,7.1375,7.1377,7.1375,7.1376
USDCNH,20250924,185900,7.1375,7.1375,7.1373,7.1374
USDCNH,20250924,190000,7.1375,7.1375,7.1375,7.1375
USDCNH,20250924,190100,7.1374,7.1374,7.1373,7.1373
USDCNH,20250924,190200,7.1374,7.1374,7.1372,7.1373
USDCNH,20250924,190300,7.1374,7.1374,7.1373,7.1373
USDCNH,20250924,190400,7.1374,7.1374,7.1373,7.1373
USDCNH,20250924,190500,7.1372,7.1373,7.1372,7.1372
USDCNH,20250924,190600,7.1373,7.1373,7.1370,7.1370
USDCNH,20250924,190700,7.1370,7.1370,7.1370,7.1370
USDCNH,20250924,190800,7.1369,7.1369,7.1368,7.1369
USDCNH,20250924,190900,7.1368,7.1368,7.1368,7.1368
USDCNH,20250924,191000,7.1367,7.1367,7.1367,7.1367
USDCNH,20250924,191100,7.1366,7.1367,7.1366,7.1367
USDCNH,20250924,191200,7.1366,7.1366,7.1365,7.1366
USDCNH,20250924,191300,7.1365,7.1365,7.1364,7.1364
USDCNH,20250924,191400,7.1364,7.1364,7.1364,7.1364
USDCNH,20250924,191500,7.1364,7.1365,7.1364,7.1365
USDCNH,20250924,191600,7.1366,7.1366,7.1366,7.1366
USDCNH,20250924,191700,7.1366,7.1366,7.1366,7.1366
USDCNH,20250924,191800,7.1365,7.1367,7.1365,7.1367
USDCNH,20250924,191900,7.1368,7.1368,7.1368,7.1368
USDCNH,20250924,192000,7.1369,7.1369,7.1368,7.1368
USDCNH,20250924,192100,7.1369,7.1370,7.1369,7.1370
USDCNH,20250924,192200,7.1371,7.1373,7.1371,7.1373
USDCNH,20250924,192300,7.1373,7.1373,7.1373,7.1373
USDCNH,20250924,192400,7.1373,7.1373,7.1373,7.1373
USDCNH,20250924,192500,7.1373,7.1373,7.1373,7.1373
USDCNH,20250924,192600,7.1373,7.1373,7.1373,7.1373
USDCNH,20250924,192700,7.1373,7.1373,7.1373,7.1373
USDCNH,20250924,192800,7.1372,7.1372,7.1371,7.1371
USDCNH,20250924,192900,7.1370,7.1372,7.1370,7.1371
USDCNH,20250924,193000,7.1370,7.1370,7.1370,7.1370
USDCNH,20250924,193100,7.1369,7.1369,7.1369,7.1369
USDCNH,20250924,193200,7.1369,7.1369,7.1367,7.1367
USDCNH,20250924,193300,7.1368,7.1368,7.1367,7.1367
USDCNH,20250924,193400,7.1367,7.1367,7.1366,7.1366
USDCNH,20250924,193500,7.1365,7.1365,7.1364,7.1364
USDCNH,20250924,193600,7.1363,7.1364,7.1363,7.1363
USDCNH,20250924,193700,7.1364,7.1365,7.1364,7.1365
USDCNH,20250924,193800,7.1365,7.1365,7.1365,7.1365
USDCNH,20250924,193900,7.1365,7.1365,7.1365,7.1365
USDCNH,20250924,194000,7.1366,7.1366,7.1365,7.1365
USDCNH,20250924,194100,7.1366,7.1366,7.1365,7.1366
USDCNH,20250924,194200,7.1366,7.1366,7.1366,7.1366
USDCNH,20250924,194300,7.1365,7.1365,7.1365,7.1365
USDCNH,20250924,194400,7.1364,7.1364,7.1364,7.1364
USDCNH,20250924,194500,7.1365,7.1365,7.1364,7.1365
USDCNH,20250924,194600,7.1365,7.1365,7.1365,7.1365
USDCNH,20250924,194700,7.1365,7.1365,7.1365,7.1365
USDCNH,20250924,194800,7.1365,7.1365,7.1365,7.1365
USDCNH,20250924,194900,7.1364,7.1364,7.1363,7.1363
USDCNH,20250924,195000,7.1364,7.1364,7.1364,7.1364
USDCNH,20250924,195100,7.1364,7.1364,7.1364,7.1364
USDCNH,20250924,195200,7.1363,7.1363,7.1362,7.1362
USDCNH,20250924,195300,7.1362,7.1362,7.1361,7.1361
USDCNH,20250924,195400,7.1361,7.1362,7.1361,7.1362
USDCNH,20250924,195500,7.1362,7.1362,7.1362,7.1362
USDCNH,20250924,195600,7.1362,7.1362,7.1362,7.1362
USDCNH,20250924,195700,7.1362,7.1363,7.1362,7.1363
USDCNH,20250924,195800,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,195900,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,200000,7.1362,7.1362,7.1361,7.1362
USDCNH,20250924,200100,7.1362,7.1362,7.1362,7.1362
USDCNH,20250924,200200,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,200300,7.1363,7.1363,7.1362,7.1362
USDCNH,20250924,200400,7.1363,7.1363,7.1362,7.1362
USDCNH,20250924,200500,7.1363,7.1364,7.1363,7.1364
USDCNH,20250924,200600,7.1364,7.1364,7.1364,7.1364
USDCNH,20250924,200700,7.1364,7.1365,7.1364,7.1365
USDCNH,20250924,200800,7.1365,7.1365,7.1365,7.1365
USDCNH,20250924,200900,7.1364,7.1365,7.1364,7.1365
USDCNH,20250924,201000,7.1365,7.1365,7.1365,7.1365
USDCNH,20250924,201100,7.1364,7.1365,7.1363,7.1363
USDCNH,20250924,201200,7.1364,7.1364,7.1363,7.1363
USDCNH,20250924,201300,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,201400,7.1362,7.1362,7.1362,7.1362
USDCNH,20250924,201500,7.1362,7.1362,7.1361,7.1361
USDCNH,20250924,201600,7.1360,7.1360,7.1360,7.1360
USDCNH,20250924,201700,7.1360,7.1360,7.1359,7.1360
USDCNH,20250924,201800,7.1360,7.1361,7.1360,7.1360
USDCNH,20250924,201900,7.1361,7.1362,7.1361,7.1361
USDCNH,20250924,202000,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,202100,7.1360,7.1361,7.1360,7.1361
USDCNH,20250924,202200,7.1361,7.1362,7.1361,7.1362
USDCNH,20250924,202300,7.1362,7.1362,7.1362,7.1362
USDCNH,20250924,202400,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,202500,7.1361,7.1362,7.1361,7.1362
USDCNH,20250924,202600,7.1362,7.1362,7.1362,7.1362
USDCNH,20250924,202700,7.1362,7.1362,7.1362,7.1362
USDCNH,20250924,202800,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,202900,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,203000,7.1360,7.1361,7.1360,7.1361
USDCNH,20250924,203100,7.1361,7.1362,7.1361,7.1362
USDCNH,20250924,203200,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,203300,7.1361,7.1364,7.1361,7.1363
USDCNH,20250924,203400,7.1364,7.1364,7.1361,7.1361
USDCNH,20250924,203500,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,203600,7.1362,7.1362,7.1362,7.1362
USDCNH,20250924,203700,7.1362,7.1362,7.1361,7.1361
USDCNH,20250924,203800,7.1362,7.1362,7.1362,7.1362
USDCNH,20250924,203900,7.1362,7.1362,7.1361,7.1361
USDCNH,20250924,204000,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,204100,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,204200,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,204300,7.1362,7.1362,7.1362,7.1362
USDCNH,20250924,204400,7.1362,7.1362,7.1362,7.1362
USDCNH,20250924,204500,7.1362,7.1362,7.1362,7.1362
USDCNH,20250924,204600,7.1362,7.1363,7.1362,7.1363
USDCNH,20250924,204700,7.1364,7.1365,7.1364,7.1365
USDCNH,20250924,204800,7.1364,7.1364,7.1363,7.1363
USDCNH,20250924,204900,7.1363,7.1364,7.1363,7.1364
USDCNH,20250924,205000,7.1364,7.1364,7.1364,7.1364
USDCNH,20250924,205100,7.1365,7.1365,7.1364,7.1364
USDCNH,20250924,205200,7.1365,7.1365,7.1365,7.1365
USDCNH,20250924,205300,7.1365,7.1365,7.1363,7.1363
USDCNH,20250924,205400,7.1364,7.1364,7.1364,7.1364
USDCNH,20250924,205500,7.1363,7.1364,7.1363,7.1364
USDCNH,20250924,205600,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,205700,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,205800,7.1363,7.1364,7.1363,7.1363
USDCNH,20250924,205900,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,210000,7.1362,7.1363,7.1361,7.1363
USDCNH,20250924,210100,7.1362,7.1363,7.1362,7.1363
USDCNH,20250924,210200,7.1362,7.1362,7.1362,7.1362
USDCNH,20250924,210300,7.1362,7.1362,7.1362,7.1362
USDCNH,20250924,210400,7.1362,7.1362,7.1362,7.1362
USDCNH,20250924,210500,7.1362,7.1363,7.1362,7.1363
USDCNH,20250924,210600,7.1363,7.1363,7.1362,7.1363
USDCNH,20250924,210700,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,210800,7.1362,7.1363,7.1362,7.1363
USDCNH,20250924,210900,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,211000,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,211100,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,211200,7.1362,7.1362,7.1361,7.1361
USDCNH,20250924,211300,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,211400,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,211500,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,211600,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,211700,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,211800,7.1361,7.1361,7.1360,7.1360
USDCNH,20250924,211900,7.1360,7.1360,7.1360,7.1360
USDCNH,20250924,212000,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,212100,7.1361,7.1362,7.1361,7.1361
USDCNH,20250924,212200,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,212300,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,212400,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,212500,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,212600,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,212700,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,212800,7.1360,7.1360,7.1360,7.1360
USDCNH,20250924,212900,7.1360,7.1360,7.1360,7.1360
USDCNH,20250924,213000,7.1360,7.1360,7.1360,7.1360
USDCNH,20250924,213100,7.1360,7.1360,7.1360,7.1360
USDCNH,20250924,213200,7.1360,7.1360,7.1360,7.1360
USDCNH,20250924,213300,7.1359,7.1359,7.1359,7.1359
USDCNH,20250924,213400,7.1359,7.1360,7.1359,7.1360
USDCNH,20250924,213500,7.1359,7.1360,7.1359,7.1360
USDCNH,20250924,213600,7.1360,7.1361,7.1360,7.1361
USDCNH,20250924,213700,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,213800,7.1360,7.1361,7.1360,7.1361
USDCNH,20250924,213900,7.1361,7.1361,7.1360,7.1360
USDCNH,20250924,214000,7.1360,7.1360,7.1360,7.1360
USDCNH,20250924,214100,7.1361,7.1361,7.1360,7.1360
USDCNH,20250924,214200,7.1360,7.1360,7.1360,7.1360
USDCNH,20250924,214300,7.1360,7.1360,7.1360,7.1360
USDCNH,20250924,214400,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,214500,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,214600,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,214700,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,214800,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,214900,7.1360,7.1360,7.1360,7.1360
USDCNH,20250924,215000,7.1360,7.1360,7.1360,7.1360
USDCNH,20250924,215100,7.1360,7.1361,7.1360,7.1361
USDCNH,20250924,215200,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,215300,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,215400,7.1360,7.1360,7.1360,7.1360
USDCNH,20250924,215500,7.1360,7.1361,7.1360,7.1361
USDCNH,20250924,215600,7.1362,7.1362,7.1362,7.1362
USDCNH,20250924,215700,7.1362,7.1362,7.1362,7.1362
USDCNH,20250924,215800,7.1362,7.1362,7.1361,7.1361
USDCNH,20250924,215900,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,220000,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,220100,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,220200,7.1361,7.1361,7.1360,7.1360
USDCNH,20250924,220300,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,220400,7.1360,7.1360,7.1360,7.1360
USDCNH,20250924,220500,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,220600,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,220700,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,220800,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,220900,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,221000,7.1362,7.1362,7.1361,7.1361
USDCNH,20250924,221100,7.1362,7.1362,7.1362,7.1362
USDCNH,20250924,221200,7.1362,7.1362,7.1362,7.1362
USDCNH,20250924,221300,7.1362,7.1362,7.1362,7.1362
USDCNH,20250924,221400,7.1362,7.1362,7.1361,7.1361
USDCNH,20250924,221500,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,221600,7.1361,7.1361,7.1361,7.1361
USDCNH,20250924,221700,7.1360,7.1361,7.1360,7.1361
USDCNH,20250924,221800,7.1361,7.1362,7.1361,7.1362
USDCNH,20250924,221900,7.1362,7.1362,7.1362,7.1362
USDCNH,20250924,222000,7.1363,7.1365,7.1363,7.1364
USDCNH,20250924,222100,7.1364,7.1364,7.1364,7.1364
USDCNH,20250924,222200,7.1365,7.1365,7.1363,7.1363
USDCNH,20250924,222300,7.1364,7.1364,7.1364,7.1364
USDCNH,20250924,222400,7.1364,7.1364,7.1364,7.1364
USDCNH,20250924,222500,7.1365,7.1365,7.1365,7.1365
USDCNH,20250924,222600,7.1365,7.1365,7.1365,7.1365
USDCNH,20250924,222700,7.1365,7.1365,7.1365,7.1365
USDCNH,20250924,222800,7.1365,7.1365,7.1365,7.1365
USDCNH,20250924,222900,7.1365,7.1365,7.1365,7.1365
USDCNH,20250924,223000,7.1365,7.1365,7.1365,7.1365
USDCNH,20250924,223100,7.1365,7.1365,7.1365,7.1365
USDCNH,20250924,223200,7.1365,7.1365,7.1364,7.1364
USDCNH,20250924,223300,7.1364,7.1365,7.1364,7.1365
USDCNH,20250924,223400,7.1364,7.1365,7.1364,7.1365
USDCNH,20250924,223500,7.1365,7.1365,7.1365,7.1365
USDCNH,20250924,223600,7.1365,7.1365,7.1365,7.1365
USDCNH,20250924,223700,7.1365,7.1365,7.1365,7.1365
USDCNH,20250924,223800,7.1364,7.1364,7.1364,7.1364
USDCNH,20250924,223900,7.1364,7.1364,7.1364,7.1364
USDCNH,20250924,224000,7.1364,7.1364,7.1364,7.1364
USDCNH,20250924,224100,7.1364,7.1364,7.1364,7.1364
USDCNH,20250924,224200,7.1364,7.1364,7.1364,7.1364
USDCNH,20250924,224300,7.1364,7.1364,7.1364,7.1364
USDCNH,20250924,224400,7.1364,7.1364,7.1364,7.1364
USDCNH,20250924,224500,7.1364,7.1364,7.1364,7.1364
USDCNH,20250924,224600,7.1364,7.1364,7.1364,7.1364
USDCNH,20250924,224700,7.1364,7.1364,7.1364,7.1364
USDCNH,20250924,224800,7.1364,7.1364,7.1364,7.1364
USDCNH,20250924,224900,7.1364,7.1365,7.1364,7.1364
USDCNH,20250924,225000,7.1364,7.1365,7.1363,7.1363
USDCNH,20250924,225100,7.1364,7.1364,7.1364,7.1364
USDCNH,20250924,225200,7.1364,7.1364,7.1364,7.1364
USDCNH,20250924,225300,7.1364,7.1364,7.1364,7.1364
USDCNH,20250924,225400,7.1364,7.1366,7.1364,7.1366
USDCNH,20250924,225500,7.1366,7.1366,7.1366,7.1366
USDCNH,20250924,225600,7.1364,7.1364,7.1363,7.1363
USDCNH,20250924,225700,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,225800,7.1363,7.1365,7.1363,7.1365
USDCNH,20250924,225900,7.1366,7.1367,7.1361,7.1362
USDCNH,20250924,230000,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,230100,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,230200,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,230300,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,230400,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,230500,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,230600,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,230700,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,230800,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,230900,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,231000,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,231100,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,231200,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,231300,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,231400,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,231500,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,231600,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,231700,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,231800,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,231900,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,232000,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,232100,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,232200,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,232300,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,232400,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,232500,7.1363,7.1363,7.1363,7.1363
USDCNH,20250924,232600,7.1363,7.1363,7.1355,7.1355
USDCNH,20250924,232700,7.1355,7.1355,7.1355,7.1355
USDCNH,20250924,232800,7.1355,7.1355,7.1355,7.1355
USDCNH,20250924,232900,7.1355,7.1355,7.1355,7.1355
USDCNH,20250924,233000,7.1355,7.1355,7.1355,7.1355
USDCNH,20250924,233100,7.1355,7.1355,7.1355,7.1355
USDCNH,20250924,233200,7.1355,7.1355,7.1355,7.1355
USDCNH,20250924,233300,7.1355,7.1355,7.1355,7.1355
USDCNH,20250924,233400,7.1355,7.1355,7.1355,7.1355
USDCNH,20250924,233500,7.1355,7.1355,7.1355,7.1355
USDCNH,20250924,233600,7.1355,7.1355,7.1355,7.1355
USDCNH,20250924,233700,7.1355,7.1355,7.1355,7.1355
USDCNH,20250924,233800,7.1355,7.1355,7.1355,7.1355
USDCNH,20250924,233900,7.1355,7.1355,7.1355,7.1355
USDCNH,20250924,234000,7.1355,7.1355,7.1355,7.1355
USDCNH,20250924,234100,7.1356,7.1356,7.1355,7.1355
USDCNH,20250924,234200,7.1355,7.1355,7.1355,7.1355
USDCNH,20250924,234300,7.1355,7.1355,7.1355,7.1355
USDCNH,20250924,234400,7.1355,7.1355,7.1355,7.1355
USDCNH,20250924,234500,7.1355,7.1355,7.1355,7.1355
USDCNH,20250924,234600,7.1355,7.1355,7.1355,7.1355
USDCNH,20250924,234700,7.1355,7.1355,7.1355,7.1355
USDCNH,20250924,234800,7.1355,7.1355,7.1355,7.1355
USDCNH,20250924,234900,7.1355,7.1355,7.1355,7.1355
USDCNH,20250924,235000,7.1355,7.1355,7.1355,7.1355
USDCNH,20250924,235100,7.1355,7.1355,7.1355,7.1355
USDCNH,20250924,235200,7.1355,7.1355,7.1355,7.1355
USDCNH,20250924,235300,7.1355,7.1355,7.1355,7.1355
USDCNH,20250924,235400,7.1355,7.1355,7.1355,7.1355
USDCNH,20250924,235500,7.1355,7.1355,7.1355,7.1355
USDCNH,20250924,235600,7.1355,7.1355,7.1355,7.1355
USDCNH,20250924,235700,7.1355,7.1355,7.1355,7.1355
USDCNH,20250924,235800,7.1355,7.1355,7.1355,7.1355
USDCNH,20250924,235900,7.1355,7.1355,7.1355,7.1355
USDCNH,20250925,000000,7.1355,7.1355,7.1355,7.1355
BTCUSD,20250924,000100,112129,112129,112110,112110
BTCUSD,20250924,000200,112108,112108,112051,112051
BTCUSD,20250924,000300,112041,112044,112036,112044
BTCUSD,20250924,000400,112045,112047,112045,112047
BTCUSD,20250924,000500,112064,112155,112064,112155
BTCUSD,20250924,000600,112156,112172,112156,112169
BTCUSD,20250924,000700,112171,112187,112171,112187
BTCUSD,20250924,000800,112181,112181,112166,112166
BTCUSD,20250924,000900,112166,112166,112166,112166
BTCUSD,20250924,001000,112155,112155,112155,112155
BTCUSD,20250924,001100,112155,112175,112155,112175
BTCUSD,20250924,001200,112175,112175,112175,112175
BTCUSD,20250924,001300,112175,112175,112175,112175
BTCUSD,20250924,001400,112164,112164,112134,112134
BTCUSD,20250924,001500,112130,112130,112119,112121
BTCUSD,20250924,001600,112125,112136,112125,112128
BTCUSD,20250924,001700,112128,112128,112090,112090
BTCUSD,20250924,001800,112090,112090,112090,112090
BTCUSD,20250924,001900,112090,112090,112090,112090
BTCUSD,20250924,002000,112090,112090,112090,112090
BTCUSD,20250924,002100,112092,112108,112092,112108
BTCUSD,20250924,002200,112104,112104,112097,112097
BTCUSD,20250924,002300,112097,112097,112097,112097
BTCUSD,20250924,002400,112089,112089,112089,112089
BTCUSD,20250924,002500,112089,112089,112089,112089
BTCUSD,20250924,002600,112082,112082,112035,112037
BTCUSD,20250924,002700,112018,112018,112018,112018
BTCUSD,20250924,002800,112026,112035,112018,112018
BTCUSD,20250924,002900,112012,112012,111980,111980
BTCUSD,20250924,003000,111980,111980,111980,111980
BTCUSD,20250924,003100,111983,111998,111983,111998
BTCUSD,20250924,003200,111998,112002,111982,111982
BTCUSD,20250924,003300,111983,112009,111983,112009
BTCUSD,20250924,003400,112011,112062,112011,112062
BTCUSD,20250924,003500,112071,112098,112071,112098
BTCUSD,20250924,003600,112108,112129,112108,112109
BTCUSD,20250924,003700,112104,112110,112097,112110
BTCUSD,20250924,003800,112110,112110,112110,112110
BTCUSD,20250924,003900,112110,112125,112110,112125
BTCUSD,20250924,004000,112128,112131,112128,112131
BTCUSD,20250924,004100,112135,112152,112135,112152
BTCUSD,20250924,004200,112154,112173,112154,112173
BTCUSD,20250924,004300,112174,112189,112174,112189
BTCUSD,20250924,004400,112178,112178,112178,112178
BTCUSD,20250924,004500,112170,112170,112160,112160
BTCUSD,20250924,004600,112160,112160,112135,112144
BTCUSD,20250924,004700,112145,112145,112135,112135
BTCUSD,20250924,004800,112139,112156,112139,112156
BTCUSD,20250924,004900,112155,112155,112140,112140
BTCUSD,20250924,005000,112140,112140,112140,112140
BTCUSD,20250924,005100,112130,112130,112119,112119
BTCUSD,20250924,005200,112119,112119,112092,112092
BTCUSD,20250924,005300,112101,112132,112101,112127
BTCUSD,20250924,005400,112122,112122,112109,112109
BTCUSD,20250924,005500,112109,112109,112091,112091
BTCUSD,20250924,005600,112098,112151,112098,112136
BTCUSD,20250924,005700,112136,112136,112136,112136
BTCUSD,20250924,005800,112138,112185,112138,112185
BTCUSD,20250924,005900,112179,112179,112134,112134
BTCUSD,20250924,010000,112134,112134,112134,112134
BTCUSD,20250924,010100,112142,112149,112142,112149
BTCUSD,20250924,010200,112138,112138,112126,112126
BTCUSD,20250924,010300,112115,112115,112089,112089
BTCUSD,20250924,010400,112082,112082,112082,112082
BTCUSD,20250924,010500,112082,112101,112082,112101
BTCUSD,20250924,010600,112101,112101,112101,112101
BTCUSD,20250924,010700,112094,112147,112094,112147
BTCUSD,20250924,010800,112155,112187,112155,112187
BTCUSD,20250924,010900,112189,112189,112164,112164
BTCUSD,20250924,011000,112169,112196,112169,112196
BTCUSD,20250924,011100,112187,112187,112163,112163
BTCUSD,20250924,011200,112161,112161,112155,112155
BTCUSD,20250924,011300,112139,112139,112123,112123
BTCUSD,20250924,011400,112120,112120,112109,112109
BTCUSD,20250924,011500,112108,112108,112101,112103
BTCUSD,20250924,011600,112117,112143,112117,112143
BTCUSD,20250924,011700,112147,112165,112145,112145
BTCUSD,20250924,011800,112137,112137,112115,112115
BTCUSD,20250924,011900,112115,112115,112115,112115
BTCUSD,20250924,012000,112107,112107,112024,112024
BTCUSD,20250924,012100,112027,112027,112027,112027
BTCUSD,20250924,012200,112027,112027,111963,111977
BTCUSD,20250924,012300,111963,111963,111963,111963
BTCUSD,20250924,012400,111945,111945,111928,111943
BTCUSD,20250924,012500,111949,111954,111864,111864
BTCUSD,20250924,012600,111862,111898,111862,111898
BTCUSD,20250924,012700,111898,111898,111898,111898
BTCUSD,20250924,012800,111898,111898,111898,111898
BTCUSD,20250924,012900,111885,111885,111876,111876
BTCUSD,20250924,013000,111854,111865,111854,111865
BTCUSD,20250924,013100,111872,111899,111872,111899
BTCUSD,20250924,013200,111909,111930,111909,111930
BTCUSD,20250924,013300,111939,111970,111939,111970
BTCUSD,20250924,013400,111975,111977,111972,111977
BTCUSD,20250924,013500,111974,111974,111952,111965
BTCUSD,20250924,013600,111964,111964,111962,111962
BTCUSD,20250924,013700,111965,112058,111965,112058
BTCUSD,20250924,013800,112055,112082,112055,112055
BTCUSD,20250924,013900,112066,112076,112065,112065
BTCUSD,20250924,014000,112065,112065,112051,112051
BTCUSD,20250924,014100,112049,112074,112049,112063
BTCUSD,20250924,014200,112058,112058,112027,112027
BTCUSD,20250924,014300,112027,112027,112027,112027
BTCUSD,20250924,014400,112027,112049,112027,112049
BTCUSD,20250924,014500,112054,112054,112054,112054
BTCUSD,20250924,014600,112054,112054,112054,112054
BTCUSD,20250924,014700,112053,112053,112053,112053
BTCUSD,20250924,014800,112066,112077,112056,112066
BTCUSD,20250924,014900,112063,112063,112056,112056
BTCUSD,20250924,015000,112052,112059,112050,112051
BTCUSD,20250924,015100,112044,112044,112016,112016
BTCUSD,20250924,015200,112016,112016,112016,112016
BTCUSD,20250924,015300,112016,112016,112004,112011
BTCUSD,20250924,015400,112013,112016,111984,111984
BTCUSD,20250924,015500,111986,111986,111986,111986
BTCUSD,20250924,015600,111986,111986,111986,111986
BTCUSD,20250924,015700,111986,111986,111986,111986
BTCUSD,20250924,015800,111986,111986,111956,111956
BTCUSD,20250924,015900,111959,111966,111959,111965
BTCUSD,20250924,020000,111965,111974,111965,111974
BTCUSD,20250924,020100,111977,111977,111934,111934
BTCUSD,20250924,020200,111938,111954,111938,111954
BTCUSD,20250924,020300,111954,111979,111954,111971
BTCUSD,20250924,020400,111963,112002,111955,112002
BTCUSD,20250924,020500,111994,111994,111964,111964
BTCUSD,20250924,020600,111954,111954,111916,111920
BTCUSD,20250924,020700,111918,111945,111906,111933
BTCUSD,20250924,020800,111931,111931,111863,111863
BTCUSD,20250924,020900,111852,111883,111852,111860
BTCUSD,20250924,021000,111866,111871,111815,111828
BTCUSD,20250924,021100,111840,111852,111792,111792
BTCUSD,20250924,021200,111810,111881,111810,111881
BTCUSD,20250924,021300,111880,111945,111878,111945
BTCUSD,20250924,021400,111952,111977,111952,111977
BTCUSD,20250924,021500,111978,112006,111978,112006
BTCUSD,20250924,021600,111996,112008,111991,112008
BTCUSD,20250924,021700,112015,112034,112015,112034
BTCUSD,20250924,021800,112043,112128,112043,112103
BTCUSD,20250924,021900,112108,112166,112108,112145
BTCUSD,20250924,022000,112148,112175,112148,112175
BTCUSD,20250924,022100,112180,112273,112180,112273
BTCUSD,20250924,022200,112285,112316,112285,112316
BTCUSD,20250924,022300,112321,112355,112282,112282
BTCUSD,20250924,022400,112291,112300,112285,112299
BTCUSD,20250924,022500,112304,112324,112294,112294
BTCUSD,20250924,022600,112293,112293,112259,112264
BTCUSD,20250924,022700,112266,112274,112261,112274
BTCUSD,20250924,022800,112281,112325,112281,112325
BTCUSD,20250924,022900,112320,112320,112263,112263
BTCUSD,20250924,023000,112272,112272,112268,112268
BTCUSD,20250924,023100,112256,112268,112251,112257
BTCUSD,20250924,023200,112252,112252,112236,112248
BTCUSD,20250924,023300,112256,112263,112211,112214
BTCUSD,20250924,023400,112210,112210,112189,112206
BTCUSD,20250924,023500,112219,112224,112188,112188
BTCUSD,20250924,023600,112192,112193,112181,112181
BTCUSD,20250924,023700,112180,112180,112142,112175
BTCUSD,20250924,023800,112179,112187,112158,112158
BTCUSD,20250924,023900,112157,112178,112154,112178
BTCUSD,20250924,024000,112181,112235,112181,112235
BTCUSD,20250924,024100,112219,112219,112202,112202
BTCUSD,20250924,024200,112198,112198,112181,112181
BTCUSD,20250924,024300,112174,112184,112161,112161
BTCUSD,20250924,024400,112161,112167,112161,112167
BTCUSD,20250924,024500,112182,112192,112182,112192
BTCUSD,20250924,024600,112202,112272,112202,112272
BTCUSD,20250924,024700,112274,112322,112274,112302
BTCUSD,20250924,024800,112296,112296,112254,112254
BTCUSD,20250924,024900,112251,112251,112228,112228
BTCUSD,20250924,025000,112228,112297,112228,112297
BTCUSD,20250924,025100,112298,112298,112207,112207
BTCUSD,20250924,025200,112210,112228,112210,112221
BTCUSD,20250924,025300,112234,112248,112229,112229
BTCUSD,20250924,025400,112229,112229,112213,112213
BTCUSD,20250924,025500,112207,112294,112207,112264
BTCUSD,20250924,025600,112260,112266,112223,112226
BTCUSD,20250924,025700,112220,112225,112207,112207
BTCUSD,20250924,025800,112211,112215,112207,112207
BTCUSD,20250924,025900,112207,112217,112207,112217
BTCUSD,20250924,030000,112216,112216,112199,112206
BTCUSD,20250924,030100,112206,112206,112187,112187
BTCUSD,20250924,030200,112180,112180,112163,112163
BTCUSD,20250924,030300,112162,112162,112116,112147
BTCUSD,20250924,030400,112145,112203,112143,112203
BTCUSD,20250924,030500,112215,112226,112178,112198
BTCUSD,20250924,030600,112206,112247,112206,112247
BTCUSD,20250924,030700,112263,112273,112253,112261
BTCUSD,20250924,030800,112263,112284,112263,112284
BTCUSD,20250924,030900,112292,112314,112292,112314
BTCUSD,20250924,031000,112310,112310,112298,112298
BTCUSD,20250924,031100,112300,112302,112300,112302
BTCUSD,20250924,031200,112302,112302,112298,112298
BTCUSD,20250924,031300,112297,112298,112287,112287
BTCUSD,20250924,031400,112284,112284,112274,112274
BTCUSD,20250924,031500,112277,112294,112277,112294
BTCUSD,20250924,031600,112307,112328,112306,112326
BTCUSD,20250924,031700,112328,112343,112328,112343
BTCUSD,20250924,031800,112337,112337,112328,112330
BTCUSD,20250924,031900,112339,112359,112339,112358
BTCUSD,20250924,032000,112353,112362,112348,112362
BTCUSD,20250924,032100,112362,112362,112362,112362
BTCUSD,20250924,032200,112362,112362,112348,112348
BTCUSD,20250924,032300,112341,112341,112341,112341
BTCUSD,20250924,032400,112337,112338,112332,112334
BTCUSD,20250924,032500,112334,112334,112334,112334
BTCUSD,20250924,032600,112345,112345,112337,112337
BTCUSD,20250924,032700,112337,112337,112329,112329
BTCUSD,20250924,032800,112327,112348,112326,112348
BTCUSD,20250924,032900,112356,112383,112356,112383
BTCUSD,20250924,033000,112374,112374,112374,112374
BTCUSD,20250924,033100,112379,112383,112348,112348
BTCUSD,20250924,033200,112345,112345,112328,112328
BTCUSD,20250924,033300,112336,112364,112336,112359
BTCUSD,20250924,033400,112362,112371,112360,112371
BTCUSD,20250924,033500,112379,112379,112365,112365
BTCUSD,20250924,033600,112365,112376,112365,112376
BTCUSD,20250924,033700,112376,112376,112376,112376
BTCUSD,20250924,033800,112383,112399,112383,112399
BTCUSD,20250924,033900,112439,112465,112439,112456
BTCUSD,20250924,034000,112459,112474,112459,112474
BTCUSD,20250924,034100,112474,112475,112451,112451
BTCUSD,20250924,034200,112450,112450,112397,112397
BTCUSD,20250924,034300,112382,112382,112370,112370
BTCUSD,20250924,034400,112367,112367,112328,112343
BTCUSD,20250924,034500,112341,112341,112334,112334
BTCUSD,20250924,034600,112330,112343,112330,112343
BTCUSD,20250924,034700,112348,112383,112348,112383
BTCUSD,20250924,034800,112367,112367,112332,112361
BTCUSD,20250924,034900,112376,112391,112376,112391
BTCUSD,20250924,035000,112391,112408,112391,112408
BTCUSD,20250924,035100,112407,112407,112407,112407
BTCUSD,20250924,035200,112407,112407,112407,112407
BTCUSD,20250924,035300,112407,112435,112407,112435
BTCUSD,20250924,035400,112438,112441,112438,112441
BTCUSD,20250924,035500,112441,112441,112441,112441
BTCUSD,20250924,035600,112430,112431,112408,112408
BTCUSD,20250924,035700,112408,112440,112408,112440
BTCUSD,20250924,035800,112442,112446,112442,112445
BTCUSD,20250924,035900,112445,112445,112432,112432
BTCUSD,20250924,040000,112427,112427,112419,112426
BTCUSD,20250924,040100,112427,112427,112412,112412
BTCUSD,20250924,040200,112411,112460,112409,112439
BTCUSD,20250924,040300,112440,112443,112440,112443
BTCUSD,20250924,040400,112443,112451,112443,112451
BTCUSD,20250924,040500,112454,112475,112454,112475
BTCUSD,20250924,040600,112459,112459,112454,112454
BTCUSD,20250924,040700,112447,112447,112432,112432
BTCUSD,20250924,040800,112432,112432,112408,112408
BTCUSD,20250924,040900,112407,112407,112403,112403
BTCUSD,20250924,041000,112403,112403,112403,112403
BTCUSD,20250924,041100,112403,112403,112351,112351
BTCUSD,20250924,041200,112342,112342,112275,112275
BTCUSD,20250924,041300,112272,112272,112218,112218
BTCUSD,20250924,041400,112217,112217,112130,112130
BTCUSD,20250924,041500,112139,112154,112121,112132
BTCUSD,20250924,041600,112141,112164,112141,112141
BTCUSD,20250924,041700,112138,112138,112051,112079
BTCUSD,20250924,041800,112082,112082,112038,112057
BTCUSD,20250924,041900,112050,112050,112027,112041
BTCUSD,20250924,042000,112044,112077,112044,112059
BTCUSD,20250924,042100,112054,112065,112006,112006
BTCUSD,20250924,042200,112012,112027,112012,112027
BTCUSD,20250924,042300,112037,112074,112037,112074
BTCUSD,20250924,042400,112079,112119,112079,112119
BTCUSD,20250924,042500,112125,112155,112125,112155
BTCUSD,20250924,042600,112159,112178,112144,112146
BTCUSD,20250924,042700,112148,112148,112143,112144
BTCUSD,20250924,042800,112144,112164,112144,112154
BTCUSD,20250924,042900,112153,112170,112143,112170
BTCUSD,20250924,043000,112174,112242,112174,112242
BTCUSD,20250924,043100,112247,112281,112247,112267
BTCUSD,20250924,043200,112269,112284,112269,112284
BTCUSD,20250924,043300,112249,112249,112215,112222
BTCUSD,20250924,043400,112225,112250,112225,112250
BTCUSD,20250924,043500,112252,112252,112154,112154
BTCUSD,20250924,043600,112151,112151,112111,112111
BTCUSD,20250924,043700,112114,112199,112114,112199
BTCUSD,20250924,043800,112202,112214,112197,112205
BTCUSD,20250924,043900,112205,112205,112205,112205
BTCUSD,20250924,044000,112205,112205,112194,112194
BTCUSD,20250924,044100,112200,112209,112200,112209
BTCUSD,20250924,044200,112214,112221,112214,112221
BTCUSD,20250924,044300,112221,112221,112221,112221
BTCUSD,20250924,044400,112221,112221,112221,112221
BTCUSD,20250924,044500,112221,112222,112195,112195
BTCUSD,20250924,044600,112209,112209,112203,112203
BTCUSD,20250924,044700,112188,112228,112186,112216
BTCUSD,20250924,044800,112219,112222,112164,112198
BTCUSD,20250924,044900,112206,112226,112206,112226
BTCUSD,20250924,045000,112226,112230,112167,112174
BTCUSD,20250924,045100,112173,112190,112071,112178
BTCUSD,20250924,045200,112158,112158,111907,111922
BTCUSD,20250924,045300,111906,112048,111872,112048
BTCUSD,20250924,045400,112052,112122,112011,112022
BTCUSD,20250924,045500,112039,112067,111950,112007
BTCUSD,20250924,045600,112002,112026,111918,112026
BTCUSD,20250924,045700,112036,112124,112036,112111
BTCUSD,20250924,045800,112131,112230,112131,112204
BTCUSD,20250924,045900,112193,112193,112115,112115
BTCUSD,20250924,050000,112113,112113,112083,112087
BTCUSD,20250924,050100,112092,112097,112086,112086
BTCUSD,20250924,050200,112086,112110,112086,112104
BTCUSD,20250924,050300,112098,112126,112073,112126
BTCUSD,20250924,050400,112141,112177,112141,112177
BTCUSD,20250924,050500,112177,112198,112177,112198
BTCUSD,20250924,050600,112182,112182,112145,112160
BTCUSD,20250924,050700,112163,112171,112159,112159
BTCUSD,20250924,050800,112165,112173,112159,112169
BTCUSD,20250924,050900,112169,112169,112169,112169
BTCUSD,20250924,051000,112175,112175,112125,112125
BTCUSD,20250924,051100,112120,112120,112113,112120
BTCUSD,20250924,051200,112117,112129,112113,112129
BTCUSD,20250924,051300,112130,112137,112130,112137
BTCUSD,20250924,051400,112139,112162,112139,112158
BTCUSD,20250924,051500,112156,112168,112155,112168
BTCUSD,20250924,051600,112175,112190,112175,112190
BTCUSD,20250924,051700,112190,112190,112179,112179
BTCUSD,20250924,051800,112139,112139,112046,112046
BTCUSD,20250924,051900,112052,112058,112041,112041
BTCUSD,20250924,052000,112064,112065,112059,112062
BTCUSD,20250924,052100,112054,112054,112014,112023
BTCUSD,20250924,052200,112041,112041,112012,112012
BTCUSD,20250924,052300,112021,112037,112000,112000
BTCUSD,20250924,052400,111990,111990,111851,111851
BTCUSD,20250924,052500,111854,111940,111854,111940
BTCUSD,20250924,052600,111946,112014,111946,112014
BTCUSD,20250924,052700,112020,112056,111926,111937
BTCUSD,20250924,052800,111946,111946,111886,111888
BTCUSD,20250924,052900,111889,111902,111834,111834
BTCUSD,20250924,053000,111838,111851,111742,111760
BTCUSD,20250924,053100,111783,111891,111783,111891
BTCUSD,20250924,053200,111905,111998,111905,111998
BTCUSD,20250924,053300,111999,112008,111949,111949
BTCUSD,20250924,053400,111944,111944,111835,111835
BTCUSD,20250924,053500,111825,111852,111823,111846
BTCUSD,20250924,053600,111858,111881,111826,111826
BTCUSD,20250924,053700,111827,111827,111751,111759
BTCUSD,20250924,053800,111758,111765,111751,111756
BTCUSD,20250924,053900,111753,111769,111731,111762
BTCUSD,20250924,054000,111765,111792,111765,111768
BTCUSD,20250924,054100,111772,111853,111772,111831
BTCUSD,20250924,054200,111836,111836,111781,111781
BTCUSD,20250924,054300,111780,111812,111772,111812
BTCUSD,20250924,054400,111812,111812,111812,111812
BTCUSD,20250924,054500,111800,111811,111781,111811
BTCUSD,20250924,054600,111813,111852,111813,111827
BTCUSD,20250924,054700,111811,111811,111773,111773
BTCUSD,20250924,054800,111749,111749,111699,111699
BTCUSD,20250924,054900,111703,111743,111703,111732
BTCUSD,20250924,055000,111727,111727,111694,111694
BTCUSD,20250924,055100,111722,111731,111722,111731
BTCUSD,20250924,055200,111747,111755,111731,111731
BTCUSD,20250924,055300,111724,111749,111710,111749
BTCUSD,20250924,055400,111756,111811,111756,111811
BTCUSD,20250924,055500,111816,111834,111785,111785
BTCUSD,20250924,055600,111780,111780,111665,111734
BTCUSD,20250924,055700,111735,111735,111684,111684
BTCUSD,20250924,055800,111685,111690,111663,111687
BTCUSD,20250924,055900,111683,111683,111658,111658
BTCUSD,20250924,060000,111658,111658,111658,111658
BTCUSD,20250924,060100,111675,111679,111647,111654
BTCUSD,20250924,060200,111661,111668,111606,111606
BTCUSD,20250924,060300,111605,111698,111597,111698
BTCUSD,20250924,060400,111706,111716,111575,111587
BTCUSD,20250924,060500,111588,111619,111565,111565
BTCUSD,20250924,060600,111553,111576,111553,111557
BTCUSD,20250924,060700,111567,111584,111562,111562
BTCUSD,20250924,060800,111564,111568,111526,111542
BTCUSD,20250924,060900,111549,111556,111509,111509
BTCUSD,20250924,061000,111505,111554,111489,111554
BTCUSD,20250924,061100,111553,111556,111530,111556
BTCUSD,20250924,061200,111563,111583,111058,111100
BTCUSD,20250924,061300,111145,111368,111145,111368
BTCUSD,20250924,061400,111376,111419,111338,111358
BTCUSD,20250924,061500,111364,111453,111321,111445
BTCUSD,20250924,061600,111440,111560,111421,111560
BTCUSD,20250924,061700,111566,111643,111566,111569
BTCUSD,20250924,061800,111584,111590,111511,111511
BTCUSD,20250924,061900,111515,111562,111509,111537
BTCUSD,20250924,062000,111547,111547,111383,111415
BTCUSD,20250924,062100,111425,111471,111425,111441
BTCUSD,20250924,062200,111431,111434,111352,111364
BTCUSD,20250924,062300,111372,111427,111372,111424
BTCUSD,20250924,062400,111428,111464,111416,111464
BTCUSD,20250924,062500,111475,111523,111475,111496
BTCUSD,20250924,062600,111503,111638,111503,111638
BTCUSD,20250924,062700,111640,111743,111628,111740
BTCUSD,20250924,062800,111732,111827,111721,111777
BTCUSD,20250924,062900,111779,111878,111779,111878
BTCUSD,20250924,063000,111902,112011,111902,111985
BTCUSD,20250924,063100,111989,112188,111989,112153
BTCUSD,20250924,063200,112148,112148,112022,112048
BTCUSD,20250924,063300,112051,112151,112048,112151
BTCUSD,20250924,063400,112156,112191,112153,112157
BTCUSD,20250924,063500,112155,112155,112108,112133
BTCUSD,20250924,063600,112135,112135,112082,112126
BTCUSD,20250924,063700,112135,112153,112090,112153
BTCUSD,20250924,063800,112163,112237,112163,112219
BTCUSD,20250924,063900,112227,112328,112225,112266
BTCUSD,20250924,064000,112258,112313,112235,112313
BTCUSD,20250924,064100,112308,112344,112233,112258
BTCUSD,20250924,064200,112270,112285,112250,112250
BTCUSD,20250924,064300,112241,112251,112217,112235
BTCUSD,20250924,064400,112232,112247,112190,112190
BTCUSD,20250924,064500,112184,112209,112179,112209
BTCUSD,20250924,064600,112214,112221,112168,112213
BTCUSD,20250924,064700,112212,112217,112177,112198
BTCUSD,20250924,064800,112188,112188,112115,112121
BTCUSD,20250924,064900,112110,112110,112067,112075
BTCUSD,20250924,065000,112073,112073,112029,112047
BTCUSD,20250924,065100,112057,112070,112031,112070
BTCUSD,20250924,065200,112068,112122,112061,112122
BTCUSD,20250924,065300,112124,112126,112099,112099
BTCUSD,20250924,065400,112089,112096,112077,112096
BTCUSD,20250924,065500,112103,112109,112097,112097
BTCUSD,20250924,065600,112098,112187,112098,112137
BTCUSD,20250924,065700,112131,112142,112114,112142
BTCUSD,20250924,065800,112147,112165,112097,112097
BTCUSD,20250924,065900,112098,112119,112098,112119
BTCUSD,20250924,070000,112122,112159,112122,112137
BTCUSD,20250924,070100,112133,112147,112109,112137
BTCUSD,20250924,070200,112142,112149,112139,112149
BTCUSD,20250924,070300,112155,112223,112155,112223
BTCUSD,20250924,070400,112222,112222,112190,112190
BTCUSD,20250924,070500,112193,112196,112155,112177
BTCUSD,20250924,070600,112182,112183,112142,112142
BTCUSD,20250924,070700,112148,112153,112148,112153
BTCUSD,20250924,070800,112142,112195,112134,112195
BTCUSD,20250924,070900,112208,112218,112187,112187
BTCUSD,20250924,071000,112181,112185,112169,112185
BTCUSD,20250924,071100,112179,112179,112169,112169
BTCUSD,20250924,071200,112175,112180,112175,112180
BTCUSD,20250924,071300,112180,112206,112180,112205
BTCUSD,20250924,071400,112213,112224,112213,112224
BTCUSD,20250924,071500,112224,112224,112213,112213
BTCUSD,20250924,071600,112217,112251,112217,112251
BTCUSD,20250924,071700,112237,112237,112228,112228
BTCUSD,20250924,071800,112234,112251,112234,112251
BTCUSD,20250924,071900,112234,112251,112234,112251
BTCUSD,20250924,072000,112251,112254,112251,112254
BTCUSD,20250924,072100,112255,112263,112251,112263
BTCUSD,20250924,072200,112275,112283,112275,112283
BTCUSD,20250924,072300,112285,112295,112285,112295
BTCUSD,20250924,072400,112300,112346,112300,112346
BTCUSD,20250924,072500,112330,112347,112327,112347
BTCUSD,20250924,072600,112350,112353,112350,112353
BTCUSD,20250924,072700,112353,112353,112353,112353
BTCUSD,20250924,072800,112353,112366,112353,112366
BTCUSD,20250924,072900,112374,112390,112374,112374
BTCUSD,20250924,073000,112362,112362,112319,112319
BTCUSD,20250924,073100,112317,112317,112283,112310
BTCUSD,20250924,073200,112316,112317,112283,112283
BTCUSD,20250924,073300,112284,112290,112283,112284
BTCUSD,20250924,073400,112282,112282,112240,112240
BTCUSD,20250924,073500,112244,112282,112244,112282
BTCUSD,20250924,073600,112288,112356,112288,112356
BTCUSD,20250924,073700,112356,112356,112356,112356
BTCUSD,20250924,073800,112368,112393,112368,112393
BTCUSD,20250924,073900,112396,112422,112396,112422
BTCUSD,20250924,074000,112432,112434,112432,112434
BTCUSD,20250924,074100,112429,112435,112423,112435
BTCUSD,20250924,074200,112435,112454,112435,112454
BTCUSD,20250924,074300,112454,112466,112440,112440
BTCUSD,20250924,074400,112435,112464,112432,112464
BTCUSD,20250924,074500,112470,112470,112465,112465
BTCUSD,20250924,074600,112465,112465,112465,112465
BTCUSD,20250924,074700,112470,112474,112470,112474
BTCUSD,20250924,074800,112497,112575,112497,112520
BTCUSD,20250924,074900,112530,112539,112519,112539
BTCUSD,20250924,075000,112548,112607,112548,112550
BTCUSD,20250924,075100,112552,112559,112535,112535
BTCUSD,20250924,075200,112572,112636,112572,112612
BTCUSD,20250924,075300,112607,112607,112571,112571
BTCUSD,20250924,075400,112587,112591,112587,112591
BTCUSD,20250924,075500,112600,112629,112600,112629
BTCUSD,20250924,075600,112634,112638,112629,112638
BTCUSD,20250924,075700,112641,112641,112577,112598
BTCUSD,20250924,075800,112602,112633,112602,112625
BTCUSD,20250924,075900,112625,112625,112625,112625
BTCUSD,20250924,080000,112617,112617,112612,112612
BTCUSD,20250924,080100,112621,112621,112619,112620
BTCUSD,20250924,080200,112626,112658,112626,112658
BTCUSD,20250924,080300,112658,112658,112650,112650
BTCUSD,20250924,080400,112650,112650,112650,112650
BTCUSD,20250924,080500,112644,112644,112619,112619
BTCUSD,20250924,080600,112619,112629,112619,112629
BTCUSD,20250924,080700,112637,112706,112637,112706
BTCUSD,20250924,080800,112710,112718,112687,112697
BTCUSD,20250924,080900,112705,112718,112705,112718
BTCUSD,20250924,081000,112718,112744,112718,112744
BTCUSD,20250924,081100,112744,112744,112744,112744
BTCUSD,20250924,081200,112745,112753,112745,112753
BTCUSD,20250924,081300,112754,112754,112754,112754
BTCUSD,20250924,081400,112754,112754,112723,112723
BTCUSD,20250924,081500,112723,112723,112708,112708
BTCUSD,20250924,081600,112714,112720,112701,112708
BTCUSD,20250924,081700,112714,112722,112697,112697
BTCUSD,20250924,081800,112687,112701,112680,112701
BTCUSD,20250924,081900,112690,112690,112641,112661
BTCUSD,20250924,082000,112659,112666,112659,112666
BTCUSD,20250924,082100,112662,112662,112562,112562
BTCUSD,20250924,082200,112576,112583,112540,112540
BTCUSD,20250924,082300,112536,112536,112520,112520
BTCUSD,20250924,082400,112519,112548,112511,112548
BTCUSD,20250924,082500,112547,112548,112544,112544
BTCUSD,20250924,082600,112550,112591,112550,112591
BTCUSD,20250924,082700,112591,112626,112591,112603
BTCUSD,20250924,082800,112608,112628,112608,112608
BTCUSD,20250924,082900,112600,112600,112576,112576
BTCUSD,20250924,083000,112557,112591,112557,112591
BTCUSD,20250924,083100,112600,112610,112568,112568
BTCUSD,20250924,083200,112567,112567,112541,112564
BTCUSD,20250924,083300,112563,112563,112552,112552
BTCUSD,20250924,083400,112550,112591,112550,112591
BTCUSD,20250924,083500,112591,112591,112591,112591
BTCUSD,20250924,083600,112646,112664,112646,112664
BTCUSD,20250924,083700,112661,112661,112594,112594
BTCUSD,20250924,083800,112576,112576,112563,112563
BTCUSD,20250924,083900,112552,112555,112546,112555
BTCUSD,20250924,084000,112555,112595,112555,112595
BTCUSD,20250924,084100,112591,112591,112555,112555
BTCUSD,20250924,084200,112548,112548,112528,112528
BTCUSD,20250924,084300,112528,112528,112521,112521
BTCUSD,20250924,084400,112529,112537,112529,112537
BTCUSD,20250924,084500,112537,112544,112537,112544
BTCUSD,20250924,084600,112562,112591,112562,112591
BTCUSD,20250924,084700,112579,112579,112566,112566
BTCUSD,20250924,084800,112566,112566,112566,112566
BTCUSD,20250924,084900,112580,112614,112580,112614
BTCUSD,20250924,085000,112610,112611,112591,112591
BTCUSD,20250924,085100,112585,112613,112585,112607
BTCUSD,20250924,085200,112598,112600,112586,112595
BTCUSD,20250924,085300,112614,112614,112599,112610
BTCUSD,20250924,085400,112620,112629,112613,112613
BTCUSD,20250924,085500,112604,112604,112572,112586
BTCUSD,20250924,085600,112586,112586,112576,112576
BTCUSD,20250924,085700,112568,112568,112568,112568
BTCUSD,20250924,085800,112584,112584,112584,112584
BTCUSD,20250924,085900,112584,112584,112576,112576
BTCUSD,20250924,090000,112573,112573,112560,112570
BTCUSD,20250924,090100,112581,112591,112581,112591
BTCUSD,20250924,090200,112589,112589,112576,112576
BTCUSD,20250924,090300,112576,112622,112576,112622
BTCUSD,20250924,090400,112628,112652,112620,112620
BTCUSD,20250924,090500,112622,112634,112622,112634
BTCUSD,20250924,090600,112621,112631,112621,112631
BTCUSD,20250924,090700,112631,112631,112612,112612
BTCUSD,20250924,090800,112612,112612,112612,112612
BTCUSD,20250924,090900,112606,112606,112601,112601
BTCUSD,20250924,091000,112605,112628,112605,112628
BTCUSD,20250924,091100,112620,112620,112620,112620
BTCUSD,20250924,091200,112620,112632,112620,112632
BTCUSD,20250924,091300,112643,112655,112640,112640
BTCUSD,20250924,091400,112638,112638,112621,112621
BTCUSD,20250924,091500,112618,112643,112612,112643
BTCUSD,20250924,091600,112644,112698,112644,112698
BTCUSD,20250924,091700,112698,112698,112663,112663
BTCUSD,20250924,091800,112661,112701,112661,112701
BTCUSD,20250924,091900,112701,112701,112701,112701
BTCUSD,20250924,092000,112700,112700,112700,112700
BTCUSD,20250924,092100,112700,112717,112700,112717
BTCUSD,20250924,092200,112707,112707,112689,112689
BTCUSD,20250924,092300,112684,112684,112652,112652
BTCUSD,20250924,092400,112651,112651,112579,112579
BTCUSD,20250924,092500,112576,112576,112545,112545
BTCUSD,20250924,092600,112540,112540,112529,112533
BTCUSD,20250924,092700,112533,112533,112475,112475
BTCUSD,20250924,092800,112466,112466,112434,112434
BTCUSD,20250924,092900,112443,112466,112443,112465
BTCUSD,20250924,093000,112472,112484,112472,112484
BTCUSD,20250924,093100,112502,112509,112474,112474
BTCUSD,20250924,093200,112482,112482,112482,112482
BTCUSD,20250924,093300,112477,112493,112472,112493
BTCUSD,20250924,093400,112493,112493,112493,112493
BTCUSD,20250924,093500,112455,112455,112447,112447
BTCUSD,20250924,093600,112450,112462,112450,112462
BTCUSD,20250924,093700,112462,112475,112446,112446
BTCUSD,20250924,093800,112450,112454,112442,112442
BTCUSD,20250924,093900,112442,112452,112442,112452
BTCUSD,20250924,094000,112455,112470,112446,112470
BTCUSD,20250924,094100,112470,112470,112449,112452
BTCUSD,20250924,094200,112456,112510,112456,112510
BTCUSD,20250924,094300,112515,112556,112515,112556
BTCUSD,20250924,094400,112565,112574,112565,112570
BTCUSD,20250924,094500,112570,112570,112554,112554
BTCUSD,20250924,094600,112550,112550,112531,112531
BTCUSD,20250924,094700,112511,112511,112510,112510
BTCUSD,20250924,094800,112520,112568,112510,112568
BTCUSD,20250924,094900,112575,112578,112575,112578
BTCUSD,20250924,095000,112585,112595,112585,112595
BTCUSD,20250924,095100,112591,112591,112556,112563
BTCUSD,20250924,095200,112560,112560,112558,112558
BTCUSD,20250924,095300,112558,112558,112558,112558
BTCUSD,20250924,095400,112569,112582,112569,112582
BTCUSD,20250924,095500,112582,112582,112492,112492
BTCUSD,20250924,095600,112492,112492,112492,112492
BTCUSD,20250924,095700,112502,112502,112502,112502
BTCUSD,20250924,095800,112502,112502,112491,112502
BTCUSD,20250924,095900,112501,112508,112493,112505
BTCUSD,20250924,100000,112512,112555,112512,112555
BTCUSD,20250924,100100,112564,112576,112536,112536
BTCUSD,20250924,100200,112533,112533,112502,112502
BTCUSD,20250924,100300,112524,112524,112484,112484
BTCUSD,20250924,100400,112488,112488,112488,112488
BTCUSD,20250924,100500,112488,112488,112488,112488
BTCUSD,20250924,100600,112488,112518,112488,112518
BTCUSD,20250924,100700,112537,112550,112537,112550
BTCUSD,20250924,100800,112548,112555,112548,112555
BTCUSD,20250924,100900,112555,112571,112555,112571
BTCUSD,20250924,101000,112572,112572,112513,112513
BTCUSD,20250924,101100,112511,112511,112472,112472
BTCUSD,20250924,101200,112467,112467,112394,112394
BTCUSD,20250924,101300,112401,112453,112401,112453
BTCUSD,20250924,101400,112477,112477,112477,112477
BTCUSD,20250924,101500,112477,112488,112477,112488
BTCUSD,20250924,101600,112502,112517,112444,112444
BTCUSD,20250924,101700,112439,112439,112392,112392
BTCUSD,20250924,101800,112382,112415,112381,112415
BTCUSD,20250924,101900,112419,112454,112419,112449
BTCUSD,20250924,102000,112452,112454,112415,112415
BTCUSD,20250924,102100,112415,112415,112415,112415
BTCUSD,20250924,102200,112399,112399,112385,112389
BTCUSD,20250924,102300,112387,112387,112384,112384
BTCUSD,20250924,102400,112384,112384,112384,112384
BTCUSD,20250924,102500,112389,112415,112389,112409
BTCUSD,20250924,102600,112415,112422,112415,112422
BTCUSD,20250924,102700,112422,112422,112402,112402
BTCUSD,20250924,102800,112396,112445,112386,112445
BTCUSD,20250924,102900,112442,112442,112407,112407
BTCUSD,20250924,103000,112407,112407,112407,112407
BTCUSD,20250924,103100,112426,112463,112426,112463
BTCUSD,20250924,103200,112463,112495,112463,112495
BTCUSD,20250924,103300,112514,112529,112506,112529
BTCUSD,20250924,103400,112536,112554,112536,112554
BTCUSD,20250924,103500,112521,112552,112521,112544
BTCUSD,20250924,103600,112540,112540,112517,112517
BTCUSD,20250924,103700,112506,112537,112506,112537
BTCUSD,20250924,103800,112535,112551,112526,112551
BTCUSD,20250924,103900,112541,112542,112532,112532
BTCUSD,20250924,104000,112525,112525,112470,112470
BTCUSD,20250924,104100,112473,112509,112472,112509
BTCUSD,20250924,104200,112510,112523,112510,112523
BTCUSD,20250924,104300,112523,112523,112516,112516
BTCUSD,20250924,104400,112516,112516,112516,112516
BTCUSD,20250924,104500,112547,112551,112547,112551
BTCUSD,20250924,104600,112559,112563,112557,112557
BTCUSD,20250924,104700,112551,112551,112470,112470
BTCUSD,20250924,104800,112472,112472,112472,112472
BTCUSD,20250924,104900,112482,112515,112482,112496
BTCUSD,20250924,105000,112494,112530,112493,112530
BTCUSD,20250924,105100,112537,112575,112522,112522
BTCUSD,20250924,105200,112513,112547,112503,112547
BTCUSD,20250924,105300,112545,112545,112534,112534
BTCUSD,20250924,105400,112534,112534,112500,112500
BTCUSD,20250924,105500,112513,112531,112470,112474
BTCUSD,20250924,105600,112505,112522,112505,112522
BTCUSD,20250924,105700,112543,112576,112543,112576
BTCUSD,20250924,105800,112578,112612,112578,112612
BTCUSD,20250924,105900,112612,112612,112605,112605
BTCUSD,20250924,110000,112598,112598,112598,112598
BTCUSD,20250924,110100,112594,112594,112565,112565
BTCUSD,20250924,110200,112560,112560,112520,112520
BTCUSD,20250924,110300,112518,112518,112500,112500
BTCUSD,20250924,110400,112498,112498,112478,112478
BTCUSD,20250924,110500,112478,112512,112478,112512
BTCUSD,20250924,110600,112522,112544,112522,112544
BTCUSD,20250924,110700,112548,112552,112548,112552
BTCUSD,20250924,110800,112552,112552,112552,112552
BTCUSD,20250924,110900,112552,112562,112552,112562
BTCUSD,20250924,111000,112531,112531,112503,112503
BTCUSD,20250924,111100,112496,112496,112489,112489
BTCUSD,20250924,111200,112489,112489,112477,112482
BTCUSD,20250924,111300,112482,112482,112482,112482
BTCUSD,20250924,111400,112488,112501,112488,112501
BTCUSD,20250924,111500,112507,112511,112507,112511
BTCUSD,20250924,111600,112511,112534,112511,112534
BTCUSD,20250924,111700,112536,112564,112536,112548
BTCUSD,20250924,111800,112548,112548,112548,112548
BTCUSD,20250924,111900,112527,112527,112527,112527
BTCUSD,20250924,112000,112527,112570,112527,112554
BTCUSD,20250924,112100,112551,112551,112534,112534
BTCUSD,20250924,112200,112534,112534,112529,112529
BTCUSD,20250924,112300,112525,112525,112515,112522
BTCUSD,20250924,112400,112526,112552,112526,112552
BTCUSD,20250924,112500,112555,112564,112555,112564
BTCUSD,20250924,112600,112575,112589,112575,112589
BTCUSD,20250924,112700,112590,112590,112583,112583
BTCUSD,20250924,112800,112569,112569,112530,112530
BTCUSD,20250924,112900,112530,112530,112530,112530
BTCUSD,20250924,113000,112535,112573,112535,112573
BTCUSD,20250924,113100,112585,112590,112585,112590
BTCUSD,20250924,113200,112590,112645,112590,112645
BTCUSD,20250924,113300,112645,112645,112645,112645
BTCUSD,20250924,113400,112652,112658,112636,112636
BTCUSD,20250924,113500,112639,112650,112639,112640
BTCUSD,20250924,113600,112637,112670,112633,112670
BTCUSD,20250924,113700,112680,112680,112680,112680
BTCUSD,20250924,113800,112680,112731,112680,112731
BTCUSD,20250924,113900,112731,112753,112731,112753
BTCUSD,20250924,114000,112761,112812,112761,112780
BTCUSD,20250924,114100,112779,112779,112752,112752
BTCUSD,20250924,114200,112752,112752,112735,112735
BTCUSD,20250924,114300,112735,112735,112735,112735
BTCUSD,20250924,114400,112735,112735,112721,112721
BTCUSD,20250924,114500,112717,112717,112717,112717
BTCUSD,20250924,114600,112717,112717,112717,112717
BTCUSD,20250924,114700,112717,112717,112707,112707
BTCUSD,20250924,114800,112700,112700,112666,112666
BTCUSD,20250924,114900,112664,112664,112664,112664
BTCUSD,20250924,115000,112653,112662,112645,112662
BTCUSD,20250924,115100,112663,112702,112663,112694
BTCUSD,20250924,115200,112693,112693,112689,112689
BTCUSD,20250924,115300,112704,112704,112688,112688
BTCUSD,20250924,115400,112682,112682,112666,112666
BTCUSD,20250924,115500,112670,112674,112668,112674
BTCUSD,20250924,115600,112674,112705,112674,112701
BTCUSD,20250924,115700,112696,112709,112696,112699
BTCUSD,20250924,115800,112699,112699,112699,112699
BTCUSD,20250924,115900,112702,112709,112701,112709
BTCUSD,20250924,120000,112710,112710,112710,112710
BTCUSD,20250924,120100,112716,112735,112716,112730
BTCUSD,20250924,120200,112723,112750,112723,112750
BTCUSD,20250924,120300,112769,112769,112749,112749
BTCUSD,20250924,120400,112742,112742,112728,112729
BTCUSD,20250924,120500,112737,112775,112737,112756
BTCUSD,20250924,120600,112745,112745,112723,112735
BTCUSD,20250924,120700,112741,112774,112724,112774
BTCUSD,20250924,120800,112775,112799,112775,112799
BTCUSD,20250924,120900,112799,112834,112799,112825
BTCUSD,20250924,121000,112820,112830,112817,112817
BTCUSD,20250924,121100,112814,112814,112814,112814
BTCUSD,20250924,121200,112806,112817,112804,112817
BTCUSD,20250924,121300,112820,112839,112820,112839
BTCUSD,20250924,121400,112831,112831,112820,112820
BTCUSD,20250924,121500,112815,112815,112792,112792
BTCUSD,20250924,121600,112792,112792,112792,112792
BTCUSD,20250924,121700,112804,112804,112804,112804
BTCUSD,20250924,121800,112810,112829,112810,112829
BTCUSD,20250924,121900,112830,112830,112825,112825
BTCUSD,20250924,122000,112825,112825,112825,112825
BTCUSD,20250924,122100,112825,112825,112825,112825
BTCUSD,20250924,122200,112825,112825,112825,112825
BTCUSD,20250924,122300,112825,112825,112798,112798
BTCUSD,20250924,122400,112796,112796,112796,112796
BTCUSD,20250924,122500,112796,112837,112796,112803
BTCUSD,20250924,122600,112798,112799,112717,112717
BTCUSD,20250924,122700,112714,112714,112671,112671
BTCUSD,20250924,122800,112671,112671,112671,112671
BTCUSD,20250924,122900,112669,112669,112652,112652
BTCUSD,20250924,123000,112652,112652,112644,112644
BTCUSD,20250924,123100,112648,112663,112647,112658
BTCUSD,20250924,123200,112658,112658,112658,112658
BTCUSD,20250924,123300,112673,112709,112673,112709
BTCUSD,20250924,123400,112702,112702,112689,112689
BTCUSD,20250924,123500,112685,112713,112683,112707
BTCUSD,20250924,123600,112713,112735,112713,112735
BTCUSD,20250924,123700,112737,112754,112737,112754
BTCUSD,20250924,123800,112754,112765,112754,112765
BTCUSD,20250924,123900,112771,112807,112771,112806
BTCUSD,20250924,124000,112806,112806,112806,112806
BTCUSD,20250924,124100,112806,112806,112806,112806
BTCUSD,20250924,124200,112806,112806,112806,112806
BTCUSD,20250924,124300,112806,112806,112794,112794
BTCUSD,20250924,124400,112791,112791,112763,112763
BTCUSD,20250924,124500,112763,112786,112763,112784
BTCUSD,20250924,124600,112784,112784,112784,112784
BTCUSD,20250924,124700,112784,112784,112784,112784
BTCUSD,20250924,124800,112778,112778,112778,112778
BTCUSD,20250924,124900,112778,112795,112778,112795
BTCUSD,20250924,125000,112799,112802,112799,112802
BTCUSD,20250924,125100,112802,112835,112802,112835
BTCUSD,20250924,125200,112830,112830,112824,112829
BTCUSD,20250924,125300,112831,112873,112831,112857
BTCUSD,20250924,125400,112851,112851,112825,112825
BTCUSD,20250924,125500,112840,112840,112822,112822
BTCUSD,20250924,125600,112819,112819,112792,112792
BTCUSD,20250924,125700,112792,112792,112784,112784
BTCUSD,20250924,125800,112804,112888,112804,112888
BTCUSD,20250924,125900,112890,112908,112890,112908
BTCUSD,20250924,130000,112919,112933,112917,112917
BTCUSD,20250924,130100,112926,112926,112906,112915
BTCUSD,20250924,130200,112921,112925,112921,112925
BTCUSD,20250924,130300,112925,112935,112925,112935
BTCUSD,20250924,130400,112946,112969,112944,112958
BTCUSD,20250924,130500,112962,112962,112953,112953
BTCUSD,20250924,130600,112953,112984,112953,112984
BTCUSD,20250924,130700,112983,113009,112983,113009
BTCUSD,20250924,130800,113008,113039,113006,113039
BTCUSD,20250924,130900,113037,113037,113007,113007
BTCUSD,20250924,131000,113016,113045,113016,113045
BTCUSD,20250924,131100,113054,113066,113054,113066
BTCUSD,20250924,131200,113070,113112,113070,113112
BTCUSD,20250924,131300,113119,113137,113119,113125
BTCUSD,20250924,131400,113119,113119,113041,113068
BTCUSD,20250924,131500,113061,113061,113037,113055
BTCUSD,20250924,131600,113060,113114,113060,113114
BTCUSD,20250924,131700,113101,113101,113096,113096
BTCUSD,20250924,131800,113089,113089,113042,113042
BTCUSD,20250924,131900,113039,113049,113026,113049
BTCUSD,20250924,132000,113053,113053,113015,113015
BTCUSD,20250924,132100,113008,113015,112988,113015
BTCUSD,20250924,132200,113015,113015,113011,113011
BTCUSD,20250924,132300,113011,113011,113011,113011
BTCUSD,20250924,132400,113032,113032,113032,113032
BTCUSD,20250924,132500,113039,113071,113039,113071
BTCUSD,20250924,132600,113071,113071,113071,113071
BTCUSD,20250924,132700,113055,113064,113055,113064
BTCUSD,20250924,132800,113043,113043,113009,113009
BTCUSD,20250924,132900,113009,113009,112991,112991
BTCUSD,20250924,133000,112997,113022,112997,113017
BTCUSD,20250924,133100,113033,113052,113033,113042
BTCUSD,20250924,133200,113039,113039,113029,113029
BTCUSD,20250924,133300,113022,113022,113003,113020
BTCUSD,20250924,133400,113028,113035,113028,113035
BTCUSD,20250924,133500,113046,113046,112983,112983
BTCUSD,20250924,133600,112973,112973,112935,112957
BTCUSD,20250924,133700,112967,112992,112950,112950
BTCUSD,20250924,133800,112948,112948,112898,112898
BTCUSD,20250924,133900,112893,112894,112852,112852
BTCUSD,20250924,134000,112861,112886,112861,112886
BTCUSD,20250924,134100,112903,112949,112903,112949
BTCUSD,20250924,134200,112970,112983,112970,112983
BTCUSD,20250924,134300,112977,113013,112970,113013
BTCUSD,20250924,134400,113013,113013,113013,113013
BTCUSD,20250924,134500,113012,113012,113012,113012
BTCUSD,20250924,134600,113012,113012,113002,113002
BTCUSD,20250924,134700,112996,112996,112996,112996
BTCUSD,20250924,134800,112994,112999,112991,112998
BTCUSD,20250924,134900,113001,113004,113001,113004
BTCUSD,20250924,135000,113004,113015,113004,113015
BTCUSD,20250924,135100,113016,113025,113016,113025
BTCUSD,20250924,135200,113019,113020,112972,112972
BTCUSD,20250924,135300,112952,112952,112904,112904
BTCUSD,20250924,135400,112896,112896,112875,112878
BTCUSD,20250924,135500,112877,112895,112876,112895
BTCUSD,20250924,135600,112899,112965,112899,112965
BTCUSD,20250924,135700,112977,112984,112975,112984
BTCUSD,20250924,135800,112988,113015,112988,113015
BTCUSD,20250924,135900,113011,113012,113006,113012
BTCUSD,20250924,140000,113012,113012,113004,113004
BTCUSD,20250924,140100,113002,113002,113000,113000
BTCUSD,20250924,140200,113000,113000,112986,112995
BTCUSD,20250924,140300,112995,112995,112995,112995
BTCUSD,20250924,140400,112990,112990,112976,112984
BTCUSD,20250924,140500,112987,112994,112976,112976
BTCUSD,20250924,140600,112976,112976,112976,112976
BTCUSD,20250924,140700,112965,112965,112960,112960
BTCUSD,20250924,140800,112960,112960,112943,112955
BTCUSD,20250924,140900,112948,112948,112940,112940
BTCUSD,20250924,141000,112923,112923,112921,112921
BTCUSD,20250924,141100,112926,112985,112926,112985
BTCUSD,20250924,141200,112985,112985,112985,112985
BTCUSD,20250924,141300,112990,113014,112980,112980
BTCUSD,20250924,141400,112987,113003,112987,113003
BTCUSD,20250924,141500,113004,113010,113004,113010
BTCUSD,20250924,141600,113011,113025,113011,113025
BTCUSD,20250924,141700,113009,113009,112945,112951
BTCUSD,20250924,141800,112965,112974,112965,112974
BTCUSD,20250924,141900,112974,112991,112974,112984
BTCUSD,20250924,142000,112985,112988,112984,112988
BTCUSD,20250924,142100,112988,112988,112988,112988
BTCUSD,20250924,142200,112988,112988,112988,112988
BTCUSD,20250924,142300,112980,112983,112935,112949
BTCUSD,20250924,142400,112955,112955,112919,112919
BTCUSD,20250924,142500,112924,112959,112924,112959
BTCUSD,20250924,142600,112969,112979,112969,112979
BTCUSD,20250924,142700,112988,112992,112987,112992
BTCUSD,20250924,142800,112993,113006,112993,113006
BTCUSD,20250924,142900,113006,113006,113006,113006
BTCUSD,20250924,143000,112995,112995,112995,112995
BTCUSD,20250924,143100,113000,113012,113000,113012
BTCUSD,20250924,143200,113017,113021,112998,112998
BTCUSD,20250924,143300,112998,112998,112998,112998
BTCUSD,20250924,143400,113016,113021,112995,112995
BTCUSD,20250924,143500,112995,112995,112995,112995
BTCUSD,20250924,143600,113000,113015,113000,113015
BTCUSD,20250924,143700,113015,113027,113015,113027
BTCUSD,20250924,143800,113030,113054,113030,113037
BTCUSD,20250924,143900,113034,113034,113019,113019
BTCUSD,20250924,144000,113017,113017,113015,113015
BTCUSD,20250924,144100,113026,113051,113026,113051
BTCUSD,20250924,144200,113057,113057,113057,113057
BTCUSD,20250924,144300,113057,113057,113057,113057
BTCUSD,20250924,144400,113057,113061,113057,113061
BTCUSD,20250924,144500,113061,113061,113055,113055
BTCUSD,20250924,144600,113055,113055,113055,113055
BTCUSD,20250924,144700,113056,113056,113056,113056
BTCUSD,20250924,144800,113058,113061,113058,113061
BTCUSD,20250924,144900,113061,113073,113061,113073
BTCUSD,20250924,145000,113073,113073,113073,113073
BTCUSD,20250924,145100,113073,113073,113073,113073
BTCUSD,20250924,145200,113073,113073,113055,113055
BTCUSD,20250924,145300,113038,113038,113038,113038
BTCUSD,20250924,145400,113025,113025,112993,112993
BTCUSD,20250924,145500,112992,112992,112985,112985
BTCUSD,20250924,145600,112996,112996,112996,112996
BTCUSD,20250924,145700,112996,112996,112996,112996
BTCUSD,20250924,145800,113004,113010,113004,113010
BTCUSD,20250924,145900,113025,113027,113025,113027
BTCUSD,20250924,150000,113039,113046,113039,113046
BTCUSD,20250924,150100,113046,113046,113046,113046
BTCUSD,20250924,150200,113046,113046,113015,113022
BTCUSD,20250924,150300,113024,113034,113024,113034
BTCUSD,20250924,150400,113034,113034,113034,113034
BTCUSD,20250924,150500,113034,113048,113034,113048
BTCUSD,20250924,150600,113053,113072,113053,113072
BTCUSD,20250924,150700,113061,113061,113041,113041
BTCUSD,20250924,150800,113036,113036,112992,113003
BTCUSD,20250924,150900,113006,113015,113006,113015
BTCUSD,20250924,151000,113014,113015,113014,113015
BTCUSD,20250924,151100,113018,113036,113003,113003
BTCUSD,20250924,151200,112999,113012,112984,113012
BTCUSD,20250924,151300,113021,113025,112984,112984
BTCUSD,20250924,151400,112979,112979,112955,112961
BTCUSD,20250924,151500,112967,112984,112967,112984
BTCUSD,20250924,151600,112984,112984,112984,112984
BTCUSD,20250924,151700,112988,113014,112988,113014
BTCUSD,20250924,151800,113014,113014,113014,113014
BTCUSD,20250924,151900,113030,113038,113030,113038
BTCUSD,20250924,152000,113038,113038,113038,113038
BTCUSD,20250924,152100,113036,113037,113006,113030
BTCUSD,20250924,152200,113034,113035,113034,113035
BTCUSD,20250924,152300,113036,113087,113036,113087
BTCUSD,20250924,152400,113088,113120,113088,113120
BTCUSD,20250924,152500,113124,113124,113117,113117
BTCUSD,20250924,152600,113117,113125,113117,113125
BTCUSD,20250924,152700,113121,113121,113117,113117
BTCUSD,20250924,152800,113117,113117,113117,113117
BTCUSD,20250924,152900,113117,113125,113117,113125
BTCUSD,20250924,153000,113117,113117,113031,113031
BTCUSD,20250924,153100,113046,113075,112962,113002
BTCUSD,20250924,153200,113014,113069,113014,113041
BTCUSD,20250924,153300,113039,113039,112989,113020
BTCUSD,20250924,153400,113021,113067,113007,113007
BTCUSD,20250924,153500,113012,113084,113012,113065
BTCUSD,20250924,153600,113081,113112,113075,113094
BTCUSD,20250924,153700,113101,113107,113062,113077
BTCUSD,20250924,153800,113074,113074,112897,112926
BTCUSD,20250924,153900,112933,112952,112902,112928
BTCUSD,20250924,154000,112936,113067,112936,113067
BTCUSD,20250924,154100,113075,113179,113075,113179
BTCUSD,20250924,154200,113186,113198,113124,113164
BTCUSD,20250924,154300,113166,113189,113166,113177
BTCUSD,20250924,154400,113175,113179,113135,113174
BTCUSD,20250924,154500,113129,113129,113070,113084
BTCUSD,20250924,154600,113081,113106,112976,112990
BTCUSD,20250924,154700,113001,113042,113001,113026
BTCUSD,20250924,154800,113023,113079,113018,113028
BTCUSD,20250924,154900,113035,113083,113035,113074
BTCUSD,20250924,155000,113066,113066,112988,112988
BTCUSD,20250924,155100,112992,113001,112931,112931
BTCUSD,20250924,155200,112944,112982,112875,112886
BTCUSD,20250924,155300,112887,112948,112887,112948
BTCUSD,20250924,155400,112955,113011,112954,112997
BTCUSD,20250924,155500,112988,112988,112882,112896
BTCUSD,20250924,155600,112902,112915,112883,112909
BTCUSD,20250924,155700,112903,112903,112846,112873
BTCUSD,20250924,155800,112884,112895,112824,112824
BTCUSD,20250924,155900,112823,112823,112794,112802
BTCUSD,20250924,160000,112810,112828,112785,112786
BTCUSD,20250924,160100,112792,112875,112792,112875
BTCUSD,20250924,160200,112879,112901,112879,112894
BTCUSD,20250924,160300,112895,112965,112895,112961
BTCUSD,20250924,160400,112950,113004,112938,113004
BTCUSD,20250924,160500,113001,113029,112983,113029
BTCUSD,20250924,160600,113023,113028,112997,112997
BTCUSD,20250924,160700,112996,112997,112961,112961
BTCUSD,20250924,160800,112956,112973,112950,112973
BTCUSD,20250924,160900,112977,112982,112965,112965
BTCUSD,20250924,161000,112962,112984,112959,112984
BTCUSD,20250924,161100,112986,113023,112986,113023
BTCUSD,20250924,161200,113029,113112,113029,113112
BTCUSD,20250924,161300,113116,113151,113055,113071
BTCUSD,20250924,161400,113068,113068,113028,113041
BTCUSD,20250924,161500,113042,113114,113042,113114
BTCUSD,20250924,161600,113119,113140,113119,113123
BTCUSD,20250924,161700,113128,113139,113124,113126
BTCUSD,20250924,161800,113124,113141,113124,113135
BTCUSD,20250924,161900,113133,113133,113051,113067
BTCUSD,20250924,162000,113060,113095,113043,113095
BTCUSD,20250924,162100,113088,113121,113046,113046
BTCUSD,20250924,162200,113042,113042,113012,113027
BTCUSD,20250924,162300,113035,113093,113035,113093
BTCUSD,20250924,162400,113104,113135,113082,113082
BTCUSD,20250924,162500,113063,113063,112994,113002
BTCUSD,20250924,162600,113011,113124,113011,113124
BTCUSD,20250924,162700,113130,113131,113087,113087
BTCUSD,20250924,162800,113084,113084,113051,113080
BTCUSD,20250924,162900,113083,113112,113083,113112
BTCUSD,20250924,163000,113115,113133,113115,113124
BTCUSD,20250924,163100,113126,113150,113126,113150
BTCUSD,20250924,163200,113155,113215,113155,113200
BTCUSD,20250924,163300,113204,113226,113198,113198
BTCUSD,20250924,163400,113192,113192,113120,113148
BTCUSD,20250924,163500,113145,113145,113091,113131
BTCUSD,20250924,163600,113138,113219,113138,113219
BTCUSD,20250924,163700,113217,113217,113190,113192
BTCUSD,20250924,163800,113185,113185,113155,113182
BTCUSD,20250924,163900,113187,113209,113187,113209
BTCUSD,20250924,164000,113215,113227,113205,113215
BTCUSD,20250924,164100,113225,113243,113225,113238
BTCUSD,20250924,164200,113239,113250,113223,113250
BTCUSD,20250924,164300,113253,113294,113253,113289
BTCUSD,20250924,164400,113290,113358,113290,113358
BTCUSD,20250924,164500,113335,113359,113335,113358
BTCUSD,20250924,164600,113355,113355,113311,113311
BTCUSD,20250924,164700,113304,113340,113302,113340
BTCUSD,20250924,164800,113346,113441,113346,113404
BTCUSD,20250924,164900,113402,113443,113402,113415
BTCUSD,20250924,165000,113411,113485,113401,113485
BTCUSD,20250924,165100,113493,113547,113493,113515
BTCUSD,20250924,165200,113529,113697,113529,113667
BTCUSD,20250924,165300,113671,113829,113671,113787
BTCUSD,20250924,165400,113793,113835,113767,113781
BTCUSD,20250924,165500,113777,113810,113766,113769
BTCUSD,20250924,165600,113762,113856,113749,113856
BTCUSD,20250924,165700,113860,113864,113783,113783
BTCUSD,20250924,165800,113785,113793,113684,113726
BTCUSD,20250924,165900,113729,113754,113694,113710
BTCUSD,20250924,170000,113716,113728,113669,113688
BTCUSD,20250924,170100,113703,113847,113703,113847
BTCUSD,20250924,170200,113836,113859,113804,113808
BTCUSD,20250924,170300,113812,113856,113793,113793
BTCUSD,20250924,170400,113789,113789,113722,113752
BTCUSD,20250924,170500,113749,113749,113666,113666
BTCUSD,20250924,170600,113662,113754,113662,113716
BTCUSD,20250924,170700,113713,113713,113629,113629
BTCUSD,20250924,170800,113615,113615,113574,113576
BTCUSD,20250924,170900,113580,113640,113580,113640
BTCUSD,20250924,171000,113653,113657,113625,113632
BTCUSD,20250924,171100,113638,113695,113628,113628
BTCUSD,20250924,171200,113626,113626,113553,113553
BTCUSD,20250924,171300,113552,113571,113519,113519
BTCUSD,20250924,171400,113511,113535,113475,113535
BTCUSD,20250924,171500,113536,113537,113443,113464
BTCUSD,20250924,171600,113460,113555,113460,113555
BTCUSD,20250924,171700,113568,113617,113568,113581
BTCUSD,20250924,171800,113576,113576,113475,113475
BTCUSD,20250924,171900,113468,113539,113463,113533
BTCUSD,20250924,172000,113526,113526,113479,113497
BTCUSD,20250924,172100,113502,113521,113501,113519
BTCUSD,20250924,172200,113517,113517,113503,113503
BTCUSD,20250924,172300,113508,113541,113503,113541
BTCUSD,20250924,172400,113560,113624,113560,113624
BTCUSD,20250924,172500,113622,113684,113621,113647
BTCUSD,20250924,172600,113651,113687,113648,113648
BTCUSD,20250924,172700,113637,113648,113625,113648
BTCUSD,20250924,172800,113639,113650,113624,113624
BTCUSD,20250924,172900,113642,113642,113629,113629
BTCUSD,20250924,173000,113635,113642,113619,113625
BTCUSD,20250924,173100,113622,113622,113619,113619
BTCUSD,20250924,173200,113619,113619,113587,113606
BTCUSD,20250924,173300,113611,113625,113601,113602
BTCUSD,20250924,173400,113610,113611,113575,113575
BTCUSD,20250924,173500,113570,113570,113539,113550
BTCUSD,20250924,173600,113561,113620,113561,113620
BTCUSD,20250924,173700,113641,113641,113614,113630
BTCUSD,20250924,173800,113635,113661,113630,113647
BTCUSD,20250924,173900,113646,113646,113557,113557
BTCUSD,20250924,174000,113553,113617,113550,113617
BTCUSD,20250924,174100,113622,113667,113622,113667
BTCUSD,20250924,174200,113663,113663,113595,113595
BTCUSD,20250924,174300,113589,113674,113584,113646
BTCUSD,20250924,174400,113652,113662,113652,113654
BTCUSD,20250924,174500,113662,113679,113662,113679
BTCUSD,20250924,174600,113677,113677,113649,113649
BTCUSD,20250924,174700,113639,113639,113577,113599
BTCUSD,20250924,174800,113605,113638,113568,113568
BTCUSD,20250924,174900,113573,113581,113553,113553
BTCUSD,20250924,175000,113541,113541,113512,113530
BTCUSD,20250924,175100,113528,113528,113399,113399
BTCUSD,20250924,175200,113398,113398,113251,113338
BTCUSD,20250924,175300,113340,113340,113232,113282
BTCUSD,20250924,175400,113277,113360,113269,113339
BTCUSD,20250924,175500,113337,113382,113323,113382
BTCUSD,20250924,175600,113389,113438,113383,113398
BTCUSD,20250924,175700,113396,113425,113345,113425
BTCUSD,20250924,175800,113443,113475,113405,113440
BTCUSD,20250924,175900,113442,113446,113317,113317
BTCUSD,20250924,180000,113314,113316,113260,113316
BTCUSD,20250924,180100,113325,113359,113260,113278
BTCUSD,20250924,180200,113285,113402,113285,113323
BTCUSD,20250924,180300,113299,113299,113254,113285
BTCUSD,20250924,180400,113294,113337,113294,113332
BTCUSD,20250924,180500,113326,113341,113285,113314
BTCUSD,20250924,180600,113311,113347,113262,113262
BTCUSD,20250924,180700,113265,113313,113265,113275
BTCUSD,20250924,180800,113277,113322,113266,113284
BTCUSD,20250924,180900,113291,113349,113263,113263
BTCUSD,20250924,181000,113261,113272,113231,113243
BTCUSD,20250924,181100,113246,113308,113246,113278
BTCUSD,20250924,181200,113269,113301,113264,113275
BTCUSD,20250924,181300,113271,113271,113138,113138
BTCUSD,20250924,181400,113144,113230,113144,113220
BTCUSD,20250924,181500,113234,113275,113206,113265
BTCUSD,20250924,181600,113267,113330,113267,113330
BTCUSD,20250924,181700,113338,113372,113330,113330
BTCUSD,20250924,181800,113330,113379,113330,113378
BTCUSD,20250924,181900,113379,113430,113379,113430
BTCUSD,20250924,182000,113428,113428,113394,113405
BTCUSD,20250924,182100,113402,113419,113394,113394
BTCUSD,20250924,182200,113405,113435,113405,113435
BTCUSD,20250924,182300,113437,113491,113435,113491
BTCUSD,20250924,182400,113495,113557,113495,113535
BTCUSD,20250924,182500,113540,113540,113504,113504
BTCUSD,20250924,182600,113497,113530,113465,113491
BTCUSD,20250924,182700,113493,113506,113468,113468
BTCUSD,20250924,182800,113470,113554,113470,113554
BTCUSD,20250924,182900,113559,113561,113525,113525
BTCUSD,20250924,183000,113529,113544,113529,113544
BTCUSD,20250924,183100,113546,113596,113546,113596
BTCUSD,20250924,183200,113587,113587,113564,113564
BTCUSD,20250924,183300,113565,113596,113563,113563
BTCUSD,20250924,183400,113553,113555,113539,113539
BTCUSD,20250924,183500,113537,113537,113497,113523
BTCUSD,20250924,183600,113531,113628,113531,113628
BTCUSD,20250924,183700,113623,113639,113618,113624
BTCUSD,20250924,183800,113617,113638,113613,113638
BTCUSD,20250924,183900,113649,113656,113634,113650
BTCUSD,20250924,184000,113649,113663,113640,113663
BTCUSD,20250924,184100,113672,113692,113660,113661
BTCUSD,20250924,184200,113660,113665,113658,113665
BTCUSD,20250924,184300,113665,113665,113661,113661
BTCUSD,20250924,184400,113659,113659,113609,113611
BTCUSD,20250924,184500,113612,113649,113612,113649
BTCUSD,20250924,184600,113645,113645,113607,113607
BTCUSD,20250924,184700,113615,113615,113615,113615
BTCUSD,20250924,184800,113622,113683,113622,113683
BTCUSD,20250924,184900,113665,113665,113661,113661
BTCUSD,20250924,185000,113661,113661,113650,113652
BTCUSD,20250924,185100,113652,113652,113622,113648
BTCUSD,20250924,185200,113652,113695,113652,113695
BTCUSD,20250924,185300,113685,113685,113670,113670
BTCUSD,20250924,185400,113685,113695,113672,113685
BTCUSD,20250924,185500,113689,113707,113689,113706
BTCUSD,20250924,185600,113707,113728,113707,113728
BTCUSD,20250924,185700,113720,113720,113699,113699
BTCUSD,20250924,185800,113696,113696,113670,113671
BTCUSD,20250924,185900,113678,113709,113678,113709
BTCUSD,20250924,190000,113708,113708,113707,113707
BTCUSD,20250924,190100,113707,113707,113643,113643
BTCUSD,20250924,190200,113643,113682,113643,113679
BTCUSD,20250924,190300,113673,113673,113630,113648
BTCUSD,20250924,190400,113642,113644,113633,113644
BTCUSD,20250924,190500,113650,113679,113650,113673
BTCUSD,20250924,190600,113664,113664,113622,113622
BTCUSD,20250924,190700,113622,113622,113593,113593
BTCUSD,20250924,190800,113597,113616,113597,113616
BTCUSD,20250924,190900,113620,113697,113620,113697
BTCUSD,20250924,191000,113700,113773,113700,113773
BTCUSD,20250924,191100,113783,113855,113783,113832
BTCUSD,20250924,191200,113822,113822,113775,113810
BTCUSD,20250924,191300,113814,113844,113814,113844
BTCUSD,20250924,191400,113851,113885,113850,113850
BTCUSD,20250924,191500,113842,113842,113835,113835
BTCUSD,20250924,191600,113819,113823,113771,113771
BTCUSD,20250924,191700,113766,113788,113751,113788
BTCUSD,20250924,191800,113795,113802,113781,113794
BTCUSD,20250924,191900,113789,113789,113771,113771
BTCUSD,20250924,192000,113771,113771,113747,113747
BTCUSD,20250924,192100,113751,113771,113751,113771
BTCUSD,20250924,192200,113778,113788,113769,113769
BTCUSD,20250924,192300,113754,113754,113713,113732
BTCUSD,20250924,192400,113734,113767,113726,113726
BTCUSD,20250924,192500,113719,113736,113717,113725
BTCUSD,20250924,192600,113728,113759,113728,113756
BTCUSD,20250924,192700,113748,113748,113669,113682
BTCUSD,20250924,192800,113688,113712,113688,113706
BTCUSD,20250924,192900,113709,113720,113709,113720
BTCUSD,20250924,193000,113727,113746,113727,113746
BTCUSD,20250924,193100,113746,113811,113746,113801
BTCUSD,20250924,193200,113803,113850,113803,113850
BTCUSD,20250924,193300,113853,113864,113853,113864
BTCUSD,20250924,193400,113864,113875,113853,113868
BTCUSD,20250924,193500,113868,113868,113868,113868
BTCUSD,20250924,193600,113894,113895,113894,113895
BTCUSD,20250924,193700,113884,113893,113875,113878
BTCUSD,20250924,193800,113873,113889,113873,113876
BTCUSD,20250924,193900,113877,113884,113877,113884
BTCUSD,20250924,194000,113884,113896,113884,113896
BTCUSD,20250924,194100,113886,113900,113875,113885
BTCUSD,20250924,194200,113888,113907,113888,113907
BTCUSD,20250924,194300,113907,113915,113907,113915
BTCUSD,20250924,194400,113883,113883,113833,113833
BTCUSD,20250924,194500,113836,113845,113817,113825
BTCUSD,20250924,194600,113815,113815,113724,113733
BTCUSD,20250924,194700,113736,113761,113706,113761
BTCUSD,20250924,194800,113760,113760,113694,113694
BTCUSD,20250924,194900,113685,113685,113646,113657
BTCUSD,20250924,195000,113658,113699,113658,113699
BTCUSD,20250924,195100,113700,113715,113699,113715
BTCUSD,20250924,195200,113728,113761,113711,113724
BTCUSD,20250924,195300,113730,113735,113677,113686
BTCUSD,20250924,195400,113688,113713,113688,113713
BTCUSD,20250924,195500,113707,113791,113703,113791
BTCUSD,20250924,195600,113793,113797,113769,113769
BTCUSD,20250924,195700,113759,113759,113737,113738
BTCUSD,20250924,195800,113742,113765,113742,113765
BTCUSD,20250924,195900,113769,113780,113740,113740
BTCUSD,20250924,200000,113734,113736,113729,113736
BTCUSD,20250924,200100,113739,113806,113739,113801
BTCUSD,20250924,200200,113796,113796,113777,113777
BTCUSD,20250924,200300,113775,113788,113769,113787
BTCUSD,20250924,200400,113781,113781,113769,113774
BTCUSD,20250924,200500,113777,113800,113746,113746
BTCUSD,20250924,200600,113743,113757,113735,113757
BTCUSD,20250924,200700,113760,113766,113715,113715
BTCUSD,20250924,200800,113710,113710,113686,113686
BTCUSD,20250924,200900,113686,113686,113686,113686
BTCUSD,20250924,201000,113678,113678,113658,113669
BTCUSD,20250924,201100,113666,113666,113550,113555
BTCUSD,20250924,201200,113568,113585,113547,113585
BTCUSD,20250924,201300,113586,113586,113553,113553
BTCUSD,20250924,201400,113565,113565,113565,113565
BTCUSD,20250924,201500,113566,113596,113566,113596
BTCUSD,20250924,201600,113603,113642,113603,113628
BTCUSD,20250924,201700,113612,113612,113554,113555
BTCUSD,20250924,201800,113564,113578,113552,113552
BTCUSD,20250924,201900,113547,113547,113537,113537
BTCUSD,20250924,202000,113538,113540,113529,113539
BTCUSD,20250924,202100,113528,113561,113507,113561
BTCUSD,20250924,202200,113558,113558,113531,113553
BTCUSD,20250924,202300,113554,113571,113554,113568
BTCUSD,20250924,202400,113575,113599,113575,113599
BTCUSD,20250924,202500,113608,113619,113608,113613
BTCUSD,20250924,202600,113609,113609,113570,113570
BTCUSD,20250924,202700,113568,113600,113568,113600
BTCUSD,20250924,202800,113601,113643,113600,113643
BTCUSD,20250924,202900,113646,113658,113643,113651
BTCUSD,20250924,203000,113649,113662,113647,113662
BTCUSD,20250924,203100,113662,113662,113630,113630
BTCUSD,20250924,203200,113636,113697,113636,113653
BTCUSD,20250924,203300,113586,113595,113579,113595
BTCUSD,20250924,203400,113596,113625,113596,113620
BTCUSD,20250924,203500,113617,113617,113567,113567
BTCUSD,20250924,203600,113571,113623,113571,113603
BTCUSD,20250924,203700,113608,113639,113608,113635
BTCUSD,20250924,203800,113638,113658,113638,113656
BTCUSD,20250924,203900,113658,113682,113658,113668
BTCUSD,20250924,204000,113656,113656,113648,113648
BTCUSD,20250924,204100,113664,113665,113664,113664
BTCUSD,20250924,204200,113664,113664,113664,113664
BTCUSD,20250924,204300,113640,113640,113615,113618
BTCUSD,20250924,204400,113624,113624,113624,113624
BTCUSD,20250924,204500,113625,113625,113625,113625
BTCUSD,20250924,204600,113625,113650,113625,113650
BTCUSD,20250924,204700,113645,113645,113618,113644
BTCUSD,20250924,204800,113643,113649,113642,113642
BTCUSD,20250924,204900,113628,113628,113488,113519
BTCUSD,20250924,205000,113525,113566,113525,113564
BTCUSD,20250924,205100,113564,113564,113551,113555
BTCUSD,20250924,205200,113551,113551,113513,113526
BTCUSD,20250924,205300,113533,113572,113533,113572
BTCUSD,20250924,205400,113582,113616,113582,113616
BTCUSD,20250924,205500,113609,113609,113598,113598
BTCUSD,20250924,205600,113598,113613,113598,113613
BTCUSD,20250924,205700,113617,113620,113607,113610
BTCUSD,20250924,205800,113606,113606,113586,113586
BTCUSD,20250924,205900,113591,113615,113591,113615
BTCUSD,20250924,210000,113615,113615,113615,113615
BTCUSD,20250924,210100,113625,113625,113575,113575
BTCUSD,20250924,210200,113580,113588,113577,113577
BTCUSD,20250924,210300,113581,113586,113534,113534
BTCUSD,20250924,210400,113550,113610,113550,113610
BTCUSD,20250924,210500,113612,113622,113612,113622
BTCUSD,20250924,210600,113622,113622,113622,113622
BTCUSD,20250924,210700,113622,113622,113611,113611
BTCUSD,20250924,210800,113610,113648,113610,113648
BTCUSD,20250924,210900,113650,113652,113621,113621
BTCUSD,20250924,211000,113621,113621,113621,113621
BTCUSD,20250924,211100,113622,113656,113622,113656
BTCUSD,20250924,211200,113656,113656,113656,113656
BTCUSD,20250924,211300,113645,113645,113630,113635
BTCUSD,20250924,211400,113634,113634,113557,113557
BTCUSD,20250924,211500,113556,113577,113556,113577
BTCUSD,20250924,211600,113573,113581,113570,113581
BTCUSD,20250924,211700,113593,113595,113593,113595
BTCUSD,20250924,211800,113592,113593,113573,113573
BTCUSD,20250924,211900,113573,113573,113573,113573
BTCUSD,20250924,212000,113580,113600,113578,113578
BTCUSD,20250924,212100,113577,113577,113560,113560
BTCUSD,20250924,212200,113564,113576,113564,113572
BTCUSD,20250924,212300,113568,113571,113564,113571
BTCUSD,20250924,212400,113550,113555,113550,113555
BTCUSD,20250924,212500,113557,113569,113557,113569
BTCUSD,20250924,212600,113572,113575,113564,113564
BTCUSD,20250924,212700,113557,113557,113549,113549
BTCUSD,20250924,212800,113538,113538,113522,113522
BTCUSD,20250924,212900,113514,113514,113477,113477
BTCUSD,20250924,213000,113466,113473,113461,113473
BTCUSD,20250924,213100,113478,113478,113444,113444
BTCUSD,20250924,213200,113434,113465,113434,113465
BTCUSD,20250924,213300,113467,113467,113406,113406
BTCUSD,20250924,213400,113403,113403,113392,113392
BTCUSD,20250924,213500,113392,113401,113392,113401
BTCUSD,20250924,213600,113382,113382,113319,113319
BTCUSD,20250924,213700,113322,113336,113318,113318
BTCUSD,20250924,213800,113315,113319,113315,113319
BTCUSD,20250924,213900,113302,113302,113289,113290
BTCUSD,20250924,214000,113291,113297,113291,113292
BTCUSD,20250924,214100,113294,113311,113294,113311
BTCUSD,20250924,214200,113311,113311,113311,113311
BTCUSD,20250924,214300,113308,113327,113295,113317
BTCUSD,20250924,214400,113312,113329,113306,113329
BTCUSD,20250924,214500,113329,113329,113311,113311
BTCUSD,20250924,214600,113307,113307,113267,113267
BTCUSD,20250924,214700,113267,113281,113267,113281
BTCUSD,20250924,214800,113295,113313,113292,113313
BTCUSD,20250924,214900,113316,113361,113316,113361
BTCUSD,20250924,215000,113355,113355,113340,113351
BTCUSD,20250924,215100,113357,113387,113357,113387
BTCUSD,20250924,215200,113395,113470,113395,113470
BTCUSD,20250924,215300,113443,113443,113432,113437
BTCUSD,20250924,215400,113439,113451,113439,113450
BTCUSD,20250924,215500,113452,113474,113446,113446
BTCUSD,20250924,215600,113436,113436,113389,113389
BTCUSD,20250924,215700,113400,113400,113389,113389
BTCUSD,20250924,215800,113387,113406,113386,113405
BTCUSD,20250924,215900,113411,113420,113411,113420
BTCUSD,20250924,220000,113438,113443,113369,113394
BTCUSD,20250924,220100,113398,113479,113377,113479
BTCUSD,20250924,220200,113480,113480,113434,113434
BTCUSD,20250924,220300,113427,113427,113417,113417
BTCUSD,20250924,220400,113400,113449,113399,113449
BTCUSD,20250924,220500,113448,113451,113434,113434
BTCUSD,20250924,220600,113442,113494,113442,113494
BTCUSD,20250924,220700,113495,113499,113495,113496
BTCUSD,20250924,220800,113490,113490,113447,113447
BTCUSD,20250924,220900,113444,113476,113444,113476
BTCUSD,20250924,221000,113488,113524,113488,113508
BTCUSD,20250924,221100,113499,113499,113493,113493
BTCUSD,20250924,221200,113505,113506,113499,113499
BTCUSD,20250924,221300,113495,113495,113453,113465
BTCUSD,20250924,221400,113468,113484,113468,113484
BTCUSD,20250924,221500,113486,113505,113486,113505
BTCUSD,20250924,221600,113503,113503,113501,113501
BTCUSD,20250924,221700,113501,113501,113501,113501
BTCUSD,20250924,221800,113506,113522,113506,113522
BTCUSD,20250924,221900,113494,113495,113482,113493
BTCUSD,20250924,222000,113499,113524,113499,113524
BTCUSD,20250924,222100,113524,113527,113524,113527
BTCUSD,20250924,222200,113537,113550,113537,113550
BTCUSD,20250924,222300,113550,113550,113550,113550
BTCUSD,20250924,222400,113557,113565,113557,113565
BTCUSD,20250924,222500,113565,113565,113565,113565
BTCUSD,20250924,222600,113554,113561,113554,113561
BTCUSD,20250924,222700,113561,113561,113561,113561
BTCUSD,20250924,222800,113564,113575,113533,113533
BTCUSD,20250924,222900,113527,113537,113527,113537
BTCUSD,20250924,223000,113522,113522,113510,113514
BTCUSD,20250924,223100,113520,113530,113484,113484
BTCUSD,20250924,223200,113478,113478,113468,113475
BTCUSD,20250924,223300,113480,113480,113480,113480
BTCUSD,20250924,223400,113480,113480,113445,113456
BTCUSD,20250924,223500,113458,113459,113458,113459
BTCUSD,20250924,223600,113459,113485,113459,113485
BTCUSD,20250924,223700,113485,113485,113485,113485
BTCUSD,20250924,223800,113485,113485,113485,113485
BTCUSD,20250924,223900,113485,113485,113447,113447
BTCUSD,20250924,224000,113436,113443,113429,113443
BTCUSD,20250924,224100,113434,113434,113419,113419
BTCUSD,20250924,224200,113427,113455,113427,113455
BTCUSD,20250924,224300,113457,113473,113445,113471
BTCUSD,20250924,224400,113475,113490,113475,113490
BTCUSD,20250924,224500,113490,113512,113490,113512
BTCUSD,20250924,224600,113517,113524,113513,113513
BTCUSD,20250924,224700,113513,113513,113513,113513
BTCUSD,20250924,224800,113514,113527,113514,113527
BTCUSD,20250924,224900,113527,113527,113527,113527
BTCUSD,20250924,225000,113529,113537,113529,113537
BTCUSD,20250924,225100,113537,113537,113537,113537
BTCUSD,20250924,225200,113547,113565,113547,113565
BTCUSD,20250924,225300,113567,113567,113567,113567
BTCUSD,20250924,225400,113570,113582,113570,113582
BTCUSD,20250924,225500,113579,113579,113579,113579
BTCUSD,20250924,225600,113579,113584,113579,113584
BTCUSD,20250924,225700,113564,113564,113564,113564
BTCUSD,20250924,225800,113568,113568,113562,113562
BTCUSD,20250924,225900,113559,113559,113514,113514
BTCUSD,20250924,230000,113502,113502,113474,113477
BTCUSD,20250924,230100,113475,113475,113449,113449
BTCUSD,20250924,230200,113449,113476,113449,113476
BTCUSD,20250924,230300,113464,113464,113458,113458
BTCUSD,20250924,230400,113458,113458,113458,113458
BTCUSD,20250924,230500,113476,113476,113476,113476
BTCUSD,20250924,230600,113485,113485,113485,113485
BTCUSD,20250924,230700,113485,113485,113485,113485
BTCUSD,20250924,230800,113485,113500,113485,113500
BTCUSD,20250924,230900,113501,113519,113501,113519
BTCUSD,20250924,231000,113507,113511,113507,113511
BTCUSD,20250924,231100,113511,113519,113511,113519
BTCUSD,20250924,231200,113529,113540,113529,113540
BTCUSD,20250924,231300,113536,113536,113533,113533
BTCUSD,20250924,231400,113533,113546,113533,113546
BTCUSD,20250924,231500,113548,113559,113548,113559
BTCUSD,20250924,231600,113543,113543,113514,113514
BTCUSD,20250924,231700,113509,113509,113509,113509
BTCUSD,20250924,231800,113509,113509,113495,113495
BTCUSD,20250924,231900,113505,113505,113505,113505
BTCUSD,20250924,232000,113505,113505,113505,113505
BTCUSD,20250924,232100,113515,113515,113513,113513
BTCUSD,20250924,232200,113513,113513,113513,113513
BTCUSD,20250924,232300,113513,113513,113513,113513
BTCUSD,20250924,232400,113525,113540,113525,113540
BTCUSD,20250924,232500,113540,113540,113540,113540
BTCUSD,20250924,232600,113545,113553,113545,113553
BTCUSD,20250924,232700,113553,113553,113553,113553
BTCUSD,20250924,232800,113553,113553,113553,113553
BTCUSD,20250924,232900,113553,113553,113553,113553
BTCUSD,20250924,233000,113553,113553,113553,113553
BTCUSD,20250924,233100,113553,113553,113553,113553
BTCUSD,20250924,233200,113553,113553,113527,113527
BTCUSD,20250924,233300,113520,113520,113512,113512
BTCUSD,20250924,233400,113512,113512,113512,113512
BTCUSD,20250924,233500,113512,113512,113496,113496
BTCUSD,20250924,233600,113489,113489,113482,113482
BTCUSD,20250924,233700,113482,113482,113482,113482
BTCUSD,20250924,233800,113482,113482,113482,113482
BTCUSD,20250924,233900,113475,113475,113460,113460
BTCUSD,20250924,234000,113460,113460,113460,113460
BTCUSD,20250924,234100,113460,113460,113458,113458
BTCUSD,20250924,234200,113458,113458,113458,113458
BTCUSD,20250924,234300,113458,113458,113458,113458
BTCUSD,20250924,234400,113455,113455,113434,113434
BTCUSD,20250924,234500,113417,113417,113317,113321
BTCUSD,20250924,234600,113338,113423,113338,113404
BTCUSD,20250924,234700,113401,113401,113401,113401
BTCUSD,20250924,234800,113401,113401,113401,113401
BTCUSD,20250924,234900,113412,113472,113412,113472
BTCUSD,20250924,235000,113480,113481,113469,113481
BTCUSD,20250924,235100,113490,113504,113490,113504
BTCUSD,20250924,235200,113506,113506,113506,113506
BTCUSD,20250924,235300,113506,113506,113506,113506
BTCUSD,20250924,235400,113506,113511,113506,113511
BTCUSD,20250924,235500,113513,113515,113513,113515
BTCUSD,20250924,235600,113515,113515,113501,113501
BTCUSD,20250924,235700,113496,113496,113476,113476
BTCUSD,20250924,235800,113469,113469,113442,113442
BTCUSD,20250924,235900,113439,113439,113270,113270
BTCUSD,20250925,000000,113259,113315,113259,113315
ETHUSD,20250924,000100,4182.77,4182.77,4179.00,4179.00
ETHUSD,20250924,000200,4178.88,4179.71,4176.33,4176.63
ETHUSD,20250924,000300,4176.39,4176.79,4173.58,4176.21
ETHUSD,20250924,000400,4176.52,4177.39,4175.09,4177.27
ETHUSD,20250924,000500,4177.61,4180.04,4176.52,4178.87
ETHUSD,20250924,000600,4178.49,4179.12,4177.59,4178.45
ETHUSD,20250924,000700,4178.50,4181.20,4178.50,4180.21
ETHUSD,20250924,000800,4180.35,4181.39,4180.35,4181.39
ETHUSD,20250924,000900,4181.42,4181.42,4180.23,4180.56
ETHUSD,20250924,001000,4180.76,4180.96,4179.33,4180.31
ETHUSD,20250924,001100,4180.00,4182.69,4179.69,4182.69
ETHUSD,20250924,001200,4182.87,4182.87,4182.09,4182.59
ETHUSD,20250924,001300,4182.45,4182.45,4180.69,4181.00
ETHUSD,20250924,001400,4180.90,4181.17,4175.51,4175.51
ETHUSD,20250924,001500,4175.49,4176.65,4175.25,4176.65
ETHUSD,20250924,001600,4176.75,4178.10,4176.75,4177.40
ETHUSD,20250924,001700,4177.70,4178.85,4175.00,4175.21
ETHUSD,20250924,001800,4174.81,4176.06,4174.41,4176.06
ETHUSD,20250924,001900,4175.96,4176.50,4175.77,4176.50
ETHUSD,20250924,002000,4176.03,4176.12,4174.67,4174.67
ETHUSD,20250924,002100,4174.78,4177.81,4174.78,4177.81
ETHUSD,20250924,002200,4177.96,4177.96,4173.48,4174.67
ETHUSD,20250924,002300,4174.30,4174.48,4174.06,4174.48
ETHUSD,20250924,002400,4173.67,4174.62,4173.02,4174.62
ETHUSD,20250924,002500,4174.51,4174.87,4174.00,4174.00
ETHUSD,20250924,002600,4173.72,4174.16,4172.20,4173.02
ETHUSD,20250924,002700,4173.00,4173.00,4172.73,4172.73
ETHUSD,20250924,002800,4172.69,4173.38,4172.08,4172.55
ETHUSD,20250924,002900,4172.52,4172.52,4168.27,4168.27
ETHUSD,20250924,003000,4169.00,4169.87,4168.90,4169.87
ETHUSD,20250924,003100,4169.96,4171.12,4169.96,4171.12
ETHUSD,20250924,003200,4171.59,4174.42,4171.59,4174.42
ETHUSD,20250924,003300,4174.79,4177.51,4174.79,4177.51
ETHUSD,20250924,003400,4177.67,4181.09,4177.67,4181.04
ETHUSD,20250924,003500,4181.06,4181.75,4181.00,4181.75
ETHUSD,20250924,003600,4182.14,4182.73,4181.90,4181.90
ETHUSD,20250924,003700,4181.75,4183.50,4181.75,4183.50
ETHUSD,20250924,003800,4183.41,4183.79,4183.30,4183.30
ETHUSD,20250924,003900,4183.34,4184.00,4183.34,4184.00
ETHUSD,20250924,004000,4184.18,4184.74,4184.18,4184.74
ETHUSD,20250924,004100,4184.73,4185.13,4182.66,4185.13
ETHUSD,20250924,004200,4185.24,4185.75,4185.00,4185.00
ETHUSD,20250924,004300,4184.99,4188.26,4184.99,4188.26
ETHUSD,20250924,004400,4187.67,4187.67,4184.67,4184.67
ETHUSD,20250924,004500,4184.12,4184.12,4183.27,4183.31
ETHUSD,20250924,004600,4183.29,4183.31,4181.79,4182.08
ETHUSD,20250924,004700,4182.21,4182.21,4179.12,4179.62
ETHUSD,20250924,004800,4179.67,4184.62,4179.65,4184.54
ETHUSD,20250924,004900,4184.17,4184.17,4183.06,4183.56
ETHUSD,20250924,005000,4184.00,4184.26,4182.73,4182.73
ETHUSD,20250924,005100,4182.60,4182.60,4181.02,4181.88
ETHUSD,20250924,005200,4181.92,4181.92,4179.10,4180.67
ETHUSD,20250924,005300,4180.69,4182.54,4180.69,4182.54
ETHUSD,20250924,005400,4182.52,4182.52,4181.08,4181.09
ETHUSD,20250924,005500,4181.07,4181.08,4178.59,4180.05
ETHUSD,20250924,005600,4180.19,4181.70,4180.19,4180.83
ETHUSD,20250924,005700,4180.92,4182.73,4180.92,4182.73
ETHUSD,20250924,005800,4182.80,4183.00,4182.73,4182.73
ETHUSD,20250924,005900,4182.24,4182.24,4179.48,4181.05
ETHUSD,20250924,010000,4181.08,4181.08,4180.69,4180.92
ETHUSD,20250924,010100,4181.25,4181.27,4177.59,4177.59
ETHUSD,20250924,010200,4177.45,4177.90,4177.12,4177.20
ETHUSD,20250924,010300,4176.80,4176.80,4175.92,4176.45
ETHUSD,20250924,010400,4175.92,4175.92,4174.13,4174.51
ETHUSD,20250924,010500,4174.77,4176.19,4174.77,4175.58
ETHUSD,20250924,010600,4175.99,4176.41,4175.58,4175.65
ETHUSD,20250924,010700,4175.55,4178.88,4174.96,4178.88
ETHUSD,20250924,010800,4178.67,4180.55,4178.46,4180.25
ETHUSD,20250924,010900,4180.59,4181.25,4180.50,4180.84
ETHUSD,20250924,011000,4181.16,4183.63,4181.16,4183.54
ETHUSD,20250924,011100,4183.62,4183.77,4182.56,4182.56
ETHUSD,20250924,011200,4182.55,4184.54,4182.42,4182.46
ETHUSD,20250924,011300,4182.01,4182.01,4180.21,4180.21
ETHUSD,20250924,011400,4180.10,4180.33,4180.00,4180.02
ETHUSD,20250924,011500,4180.12,4180.27,4180.12,4180.27
ETHUSD,20250924,011600,4180.54,4181.35,4179.35,4181.35
ETHUSD,20250924,011700,4181.54,4182.44,4180.56,4180.60
ETHUSD,20250924,011800,4180.30,4180.30,4177.85,4178.26
ETHUSD,20250924,011900,4178.40,4178.96,4177.59,4177.59
ETHUSD,20250924,012000,4177.31,4177.31,4169.85,4169.85
ETHUSD,20250924,012100,4169.92,4170.71,4169.27,4169.70
ETHUSD,20250924,012200,4169.62,4169.62,4164.88,4166.79
ETHUSD,20250924,012300,4166.93,4167.29,4166.45,4166.45
ETHUSD,20250924,012400,4164.83,4166.09,4164.71,4166.08
ETHUSD,20250924,012500,4166.87,4167.38,4160.88,4160.88
ETHUSD,20250924,012600,4161.42,4164.62,4161.42,4164.60
ETHUSD,20250924,012700,4164.49,4164.49,4162.00,4163.95
ETHUSD,20250924,012800,4164.20,4164.45,4162.77,4162.77
ETHUSD,20250924,012900,4162.08,4162.08,4160.42,4160.42
ETHUSD,20250924,013000,4160.83,4162.37,4160.01,4161.79
ETHUSD,20250924,013100,4161.81,4163.46,4160.99,4163.27
ETHUSD,20250924,013200,4163.16,4165.91,4162.52,4164.40
ETHUSD,20250924,013300,4163.56,4166.71,4163.16,4166.71
ETHUSD,20250924,013400,4166.62,4167.96,4165.35,4167.96
ETHUSD,20250924,013500,4168.02,4168.58,4167.19,4168.58
ETHUSD,20250924,013600,4168.82,4169.00,4168.41,4169.00
ETHUSD,20250924,013700,4169.41,4172.04,4169.30,4172.04
ETHUSD,20250924,013800,4172.38,4176.54,4172.38,4174.96
ETHUSD,20250924,013900,4175.08,4176.40,4175.08,4175.81
ETHUSD,20250924,014000,4175.92,4176.01,4175.42,4175.42
ETHUSD,20250924,014100,4175.62,4176.22,4174.37,4174.37
ETHUSD,20250924,014200,4174.21,4174.21,4169.56,4170.23
ETHUSD,20250924,014300,4170.67,4170.67,4168.89,4169.59
ETHUSD,20250924,014400,4169.71,4171.13,4169.27,4171.13
ETHUSD,20250924,014500,4171.16,4171.50,4170.75,4171.30
ETHUSD,20250924,014600,4171.31,4171.31,4169.44,4169.84
ETHUSD,20250924,014700,4169.54,4170.71,4169.54,4170.42
ETHUSD,20250924,014800,4170.56,4171.27,4169.27,4170.92
ETHUSD,20250924,014900,4170.87,4170.95,4169.00,4169.00
ETHUSD,20250924,015000,4169.10,4170.52,4169.10,4170.24
ETHUSD,20250924,015100,4169.98,4169.98,4167.57,4167.98
ETHUSD,20250924,015200,4168.17,4168.17,4167.02,4167.19
ETHUSD,20250924,015300,4167.29,4167.31,4165.80,4166.71
ETHUSD,20250924,015400,4166.92,4167.30,4165.29,4165.29
ETHUSD,20250924,015500,4165.54,4165.81,4164.88,4165.13
ETHUSD,20250924,015600,4164.93,4165.17,4164.62,4164.63
ETHUSD,20250924,015700,4164.25,4164.25,4163.88,4164.21
ETHUSD,20250924,015800,4164.21,4165.06,4163.88,4163.88
ETHUSD,20250924,015900,4163.98,4164.00,4162.92,4163.40
ETHUSD,20250924,020000,4163.79,4163.79,4163.25,4163.25
ETHUSD,20250924,020100,4163.62,4164.49,4162.94,4162.94
ETHUSD,20250924,020200,4162.38,4165.05,4162.38,4164.96
ETHUSD,20250924,020300,4164.97,4166.09,4164.28,4164.85
ETHUSD,20250924,020400,4164.54,4168.10,4164.54,4167.02
ETHUSD,20250924,020500,4166.96,4166.96,4164.42,4164.67
ETHUSD,20250924,020600,4164.76,4165.09,4161.41,4161.74
ETHUSD,20250924,020700,4161.48,4164.54,4160.98,4163.25
ETHUSD,20250924,020800,4163.24,4163.24,4157.95,4158.54
ETHUSD,20250924,020900,4158.67,4161.46,4158.41,4161.46
ETHUSD,20250924,021000,4161.94,4162.50,4160.26,4160.26
ETHUSD,20250924,021100,4160.41,4162.40,4158.41,4158.59
ETHUSD,20250924,021200,4159.15,4163.45,4159.15,4163.45
ETHUSD,20250924,021300,4163.52,4169.69,4163.14,4167.27
ETHUSD,20250924,021400,4167.00,4169.09,4166.95,4167.70
ETHUSD,20250924,021500,4167.77,4170.88,4167.77,4169.95
ETHUSD,20250924,021600,4169.83,4172.04,4169.30,4171.91
ETHUSD,20250924,021700,4171.94,4173.04,4171.58,4171.58
ETHUSD,20250924,021800,4171.64,4174.52,4171.64,4173.75
ETHUSD,20250924,021900,4174.05,4175.75,4174.05,4175.38
ETHUSD,20250924,022000,4175.20,4178.16,4175.20,4178.16
ETHUSD,20250924,022100,4178.26,4185.81,4178.26,4185.81
ETHUSD,20250924,022200,4185.87,4190.66,4185.87,4190.66
ETHUSD,20250924,022300,4190.96,4193.37,4190.26,4190.26
ETHUSD,20250924,022400,4190.05,4191.85,4189.88,4190.46
ETHUSD,20250924,022500,4190.33,4191.89,4187.33,4187.77
ETHUSD,20250924,022600,4187.87,4187.87,4185.25,4185.33
ETHUSD,20250924,022700,4185.40,4185.40,4184.04,4184.80
ETHUSD,20250924,022800,4185.08,4187.84,4185.08,4185.96
ETHUSD,20250924,022900,4185.83,4185.83,4183.17,4183.52
ETHUSD,20250924,023000,4183.88,4184.62,4183.79,4184.40
ETHUSD,20250924,023100,4184.49,4184.49,4180.00,4181.19
ETHUSD,20250924,023200,4181.01,4182.16,4180.17,4181.33
ETHUSD,20250924,023300,4180.88,4181.26,4178.52,4178.90
ETHUSD,20250924,023400,4178.71,4178.88,4176.36,4178.88
ETHUSD,20250924,023500,4178.95,4179.38,4176.05,4176.05
ETHUSD,20250924,023600,4176.27,4176.96,4175.38,4175.66
ETHUSD,20250924,023700,4176.05,4176.05,4173.79,4174.96
ETHUSD,20250924,023800,4174.92,4175.92,4174.36,4174.36
ETHUSD,20250924,023900,4174.21,4177.33,4174.21,4177.33
ETHUSD,20250924,024000,4176.98,4177.84,4176.17,4177.84
ETHUSD,20250924,024100,4178.04,4178.63,4176.40,4177.37
ETHUSD,20250924,024200,4177.38,4179.00,4177.38,4177.52
ETHUSD,20250924,024300,4177.46,4178.26,4175.62,4175.62
ETHUSD,20250924,024400,4175.95,4176.50,4175.63,4176.45
ETHUSD,20250924,024500,4176.33,4178.00,4176.27,4178.00
ETHUSD,20250924,024600,4179.34,4185.08,4179.34,4184.71
ETHUSD,20250924,024700,4184.50,4186.91,4184.50,4185.02
ETHUSD,20250924,024800,4185.10,4185.58,4181.77,4181.77
ETHUSD,20250924,024900,4181.70,4181.77,4179.28,4179.28
ETHUSD,20250924,025000,4178.69,4182.80,4178.38,4182.45
ETHUSD,20250924,025100,4182.24,4182.24,4176.58,4176.63
ETHUSD,20250924,025200,4176.08,4178.31,4175.54,4178.25
ETHUSD,20250924,025300,4178.45,4178.45,4176.99,4177.67
ETHUSD,20250924,025400,4177.08,4177.67,4175.67,4175.67
ETHUSD,20250924,025500,4176.08,4178.98,4176.08,4177.07
ETHUSD,20250924,025600,4176.70,4177.46,4174.33,4174.33
ETHUSD,20250924,025700,4174.49,4175.13,4173.69,4173.79
ETHUSD,20250924,025800,4174.02,4174.35,4173.44,4174.26
ETHUSD,20250924,025900,4174.25,4174.25,4172.88,4173.62
ETHUSD,20250924,030000,4173.69,4174.35,4173.26,4173.45
ETHUSD,20250924,030100,4173.22,4173.22,4172.21,4172.66
ETHUSD,20250924,030200,4172.60,4172.60,4169.79,4169.79
ETHUSD,20250924,030300,4169.60,4169.83,4168.17,4169.83
ETHUSD,20250924,030400,4169.67,4174.85,4169.04,4174.85
ETHUSD,20250924,030500,4174.91,4175.75,4172.50,4173.59
ETHUSD,20250924,030600,4173.85,4178.51,4173.85,4178.25
ETHUSD,20250924,030700,4178.38,4180.80,4178.38,4179.55
ETHUSD,20250924,030800,4180.10,4182.17,4179.42,4179.71
ETHUSD,20250924,030900,4179.81,4182.58,4179.81,4182.55
ETHUSD,20250924,031000,4182.46,4182.46,4177.99,4178.46
ETHUSD,20250924,031100,4178.85,4180.74,4178.85,4180.74
ETHUSD,20250924,031200,4181.08,4182.45,4180.55,4181.91
ETHUSD,20250924,031300,4181.79,4182.71,4181.58,4182.50
ETHUSD,20250924,031400,4182.76,4182.83,4179.44,4180.25
ETHUSD,20250924,031500,4180.30,4183.25,4180.30,4183.10
ETHUSD,20250924,031600,4183.25,4184.63,4181.86,4184.00
ETHUSD,20250924,031700,4184.02,4184.58,4183.17,4184.34
ETHUSD,20250924,031800,4183.78,4183.83,4182.33,4182.79
ETHUSD,20250924,031900,4182.69,4185.56,4182.58,4185.31
ETHUSD,20250924,032000,4184.80,4188.00,4184.29,4187.38
ETHUSD,20250924,032100,4187.29,4188.00,4186.79,4188.00
ETHUSD,20250924,032200,4188.03,4188.06,4186.12,4186.25
ETHUSD,20250924,032300,4186.03,4187.00,4185.77,4186.07
ETHUSD,20250924,032400,4186.00,4187.87,4186.00,4187.87
ETHUSD,20250924,032500,4187.93,4188.63,4187.06,4187.06
ETHUSD,20250924,032600,4187.09,4187.61,4187.06,4187.58
ETHUSD,20250924,032700,4187.63,4188.71,4186.46,4186.46
ETHUSD,20250924,032800,4186.33,4188.59,4185.76,4188.59
ETHUSD,20250924,032900,4188.69,4189.29,4188.69,4189.27
ETHUSD,20250924,033000,4189.21,4189.21,4189.00,4189.00
ETHUSD,20250924,033100,4189.18,4189.38,4186.79,4186.79
ETHUSD,20250924,033200,4186.60,4186.60,4184.92,4186.43
ETHUSD,20250924,033300,4186.72,4190.08,4186.59,4189.58
ETHUSD,20250924,033400,4189.60,4189.69,4188.42,4188.88
ETHUSD,20250924,033500,4188.89,4188.90,4187.87,4187.87
ETHUSD,20250924,033600,4187.91,4188.96,4187.91,4188.38
ETHUSD,20250924,033700,4188.63,4189.72,4187.96,4187.96
ETHUSD,20250924,033800,4187.87,4189.50,4187.87,4189.50
ETHUSD,20250924,033900,4189.86,4191.50,4189.86,4191.10
ETHUSD,20250924,034000,4190.93,4191.67,4190.75,4191.24
ETHUSD,20250924,034100,4191.28,4192.50,4191.28,4191.46
ETHUSD,20250924,034200,4191.40,4191.40,4188.21,4188.21
ETHUSD,20250924,034300,4188.04,4188.71,4186.03,4186.03
ETHUSD,20250924,034400,4185.54,4185.92,4184.11,4184.91
ETHUSD,20250924,034500,4184.80,4184.80,4183.75,4183.75
ETHUSD,20250924,034600,4183.74,4184.91,4183.73,4184.80
ETHUSD,20250924,034700,4184.37,4185.54,4184.01,4185.54
ETHUSD,20250924,034800,4185.34,4186.48,4183.75,4186.40
ETHUSD,20250924,034900,4186.43,4187.48,4186.01,4186.67
ETHUSD,20250924,035000,4187.04,4189.38,4186.83,4189.38
ETHUSD,20250924,035100,4190.16,4191.81,4190.16,4191.17
ETHUSD,20250924,035200,4191.32,4191.76,4191.17,4191.23
ETHUSD,20250924,035300,4191.12,4191.88,4191.12,4191.79
ETHUSD,20250924,035400,4191.58,4191.58,4191.38,4191.38
ETHUSD,20250924,035500,4191.58,4191.58,4191.35,4191.38
ETHUSD,20250924,035600,4191.32,4191.32,4189.13,4190.04
ETHUSD,20250924,035700,4190.09,4191.06,4189.33,4191.06
ETHUSD,20250924,035800,4191.18,4191.29,4190.15,4190.94
ETHUSD,20250924,035900,4190.81,4190.81,4189.29,4189.29
ETHUSD,20250924,040000,4189.22,4189.22,4188.71,4188.71
ETHUSD,20250924,040100,4188.67,4188.73,4187.60,4187.60
ETHUSD,20250924,040200,4188.38,4190.95,4188.02,4188.02
ETHUSD,20250924,040300,4188.10,4189.05,4188.03,4188.03
ETHUSD,20250924,040400,4188.02,4189.62,4187.74,4189.62
ETHUSD,20250924,040500,4189.75,4190.06,4188.95,4188.99
ETHUSD,20250924,040600,4188.52,4188.52,4187.12,4187.12
ETHUSD,20250924,040700,4187.00,4187.00,4185.18,4185.55
ETHUSD,20250924,040800,4185.51,4185.51,4183.48,4183.93
ETHUSD,20250924,040900,4183.92,4184.08,4183.48,4184.08
ETHUSD,20250924,041000,4184.49,4184.49,4183.48,4183.48
ETHUSD,20250924,041100,4183.32,4183.32,4182.75,4182.75
ETHUSD,20250924,041200,4182.67,4182.67,4177.04,4177.24
ETHUSD,20250924,041300,4177.60,4178.15,4174.12,4174.12
ETHUSD,20250924,041400,4173.71,4174.29,4170.00,4170.57
ETHUSD,20250924,041500,4171.25,4171.25,4167.79,4168.96
ETHUSD,20250924,041600,4169.61,4171.96,4166.17,4166.17
ETHUSD,20250924,041700,4166.04,4166.04,4162.58,4164.67
ETHUSD,20250924,041800,4164.63,4164.63,4160.29,4162.49
ETHUSD,20250924,041900,4161.92,4162.05,4160.12,4162.05
ETHUSD,20250924,042000,4162.06,4165.46,4162.06,4164.76
ETHUSD,20250924,042100,4164.72,4165.38,4161.21,4161.21
ETHUSD,20250924,042200,4161.76,4163.03,4161.45,4162.91
ETHUSD,20250924,042300,4162.44,4164.16,4161.67,4164.16
ETHUSD,20250924,042400,4164.45,4167.37,4164.41,4167.37
ETHUSD,20250924,042500,4167.58,4171.29,4167.58,4171.20
ETHUSD,20250924,042600,4171.79,4172.48,4170.00,4170.00
ETHUSD,20250924,042700,4169.85,4171.23,4169.59,4169.59
ETHUSD,20250924,042800,4169.34,4169.55,4168.42,4168.62
ETHUSD,20250924,042900,4168.42,4169.79,4167.97,4169.60
ETHUSD,20250924,043000,4169.75,4172.83,4169.75,4172.83
ETHUSD,20250924,043100,4173.12,4175.28,4173.12,4174.85
ETHUSD,20250924,043200,4174.73,4175.17,4173.07,4173.07
ETHUSD,20250924,043300,4171.84,4172.22,4170.00,4170.71
ETHUSD,20250924,043400,4170.84,4172.75,4170.84,4172.75
ETHUSD,20250924,043500,4172.98,4173.21,4168.08,4168.08
ETHUSD,20250924,043600,4168.23,4168.51,4166.33,4166.70
ETHUSD,20250924,043700,4167.10,4171.38,4166.95,4171.38
ETHUSD,20250924,043800,4171.57,4173.31,4171.57,4172.38
ETHUSD,20250924,043900,4172.50,4173.37,4171.42,4172.79
ETHUSD,20250924,044000,4172.62,4172.62,4169.81,4170.09
ETHUSD,20250924,044100,4170.33,4171.32,4169.17,4171.32
ETHUSD,20250924,044200,4171.38,4171.38,4168.98,4169.37
ETHUSD,20250924,044300,4169.29,4170.05,4169.03,4170.05
ETHUSD,20250924,044400,4169.79,4170.85,4169.36,4170.85
ETHUSD,20250924,044500,4170.66,4170.66,4170.17,4170.33
ETHUSD,20250924,044600,4170.26,4170.33,4168.77,4168.77
ETHUSD,20250924,044700,4168.18,4171.93,4167.76,4170.00
ETHUSD,20250924,044800,4170.02,4170.02,4167.15,4168.54
ETHUSD,20250924,044900,4168.48,4171.38,4168.48,4170.00
ETHUSD,20250924,045000,4170.02,4170.02,4165.95,4166.65
ETHUSD,20250924,045100,4166.40,4172.00,4163.65,4171.55
ETHUSD,20250924,045200,4169.59,4174.61,4159.94,4166.04
ETHUSD,20250924,045300,4165.71,4172.76,4163.08,4171.79
ETHUSD,20250924,045400,4172.23,4174.24,4167.13,4168.44
ETHUSD,20250924,045500,4169.12,4169.21,4163.54,4165.70
ETHUSD,20250924,045600,4165.40,4165.40,4160.68,4163.75
ETHUSD,20250924,045700,4163.30,4169.27,4162.41,4166.38
ETHUSD,20250924,045800,4166.33,4173.85,4166.20,4171.23
ETHUSD,20250924,045900,4170.58,4171.29,4168.96,4169.46
ETHUSD,20250924,050000,4169.21,4169.46,4168.01,4168.69
ETHUSD,20250924,050100,4168.52,4168.52,4166.17,4166.96
ETHUSD,20250924,050200,4166.71,4168.62,4166.08,4168.22
ETHUSD,20250924,050300,4167.62,4170.41,4166.30,4170.41
ETHUSD,20250924,050400,4170.40,4172.92,4170.40,4172.42
ETHUSD,20250924,050500,4172.34,4173.10,4171.63,4172.81
ETHUSD,20250924,050600,4172.20,4172.20,4167.90,4168.25
ETHUSD,20250924,050700,4168.64,4169.21,4166.83,4166.93
ETHUSD,20250924,050800,4167.04,4167.04,4162.49,4165.21
ETHUSD,20250924,050900,4165.29,4165.31,4161.79,4161.79
ETHUSD,20250924,051000,4161.38,4163.02,4157.34,4158.01
ETHUSD,20250924,051100,4157.84,4160.62,4157.84,4160.04
ETHUSD,20250924,051200,4160.01,4160.46,4159.70,4160.46
ETHUSD,20250924,051300,4160.47,4160.98,4160.47,4160.96
ETHUSD,20250924,051400,4161.25,4164.21,4161.25,4163.15
ETHUSD,20250924,051500,4163.10,4163.92,4162.79,4162.90
ETHUSD,20250924,051600,4163.43,4165.34,4162.79,4165.34
ETHUSD,20250924,051700,4164.62,4164.62,4162.84,4163.02
ETHUSD,20250924,051800,4163.41,4163.58,4150.55,4152.73
ETHUSD,20250924,051900,4153.10,4153.75,4151.40,4153.04
ETHUSD,20250924,052000,4153.25,4156.30,4153.25,4154.13
ETHUSD,20250924,052100,4152.31,4152.31,4150.08,4150.08
ETHUSD,20250924,052200,4150.46,4151.12,4146.15,4147.63
ETHUSD,20250924,052300,4147.69,4149.88,4145.91,4145.98
ETHUSD,20250924,052400,4145.68,4145.68,4141.60,4141.60
ETHUSD,20250924,052500,4141.81,4146.88,4141.81,4146.88
ETHUSD,20250924,052600,4147.00,4150.60,4147.00,4150.60
ETHUSD,20250924,052700,4150.85,4151.54,4145.62,4145.62
ETHUSD,20250924,052800,4146.08,4146.08,4143.19,4144.09
ETHUSD,20250924,052900,4143.95,4144.21,4139.59,4139.69
ETHUSD,20250924,053000,4139.56,4140.46,4130.83,4134.70
ETHUSD,20250924,053100,4135.39,4141.12,4135.39,4140.92
ETHUSD,20250924,053200,4141.01,4144.83,4140.83,4144.83
ETHUSD,20250924,053300,4144.62,4145.25,4141.29,4141.29
ETHUSD,20250924,053400,4141.20,4141.74,4135.90,4136.66
ETHUSD,20250924,053500,4136.69,4137.98,4135.60,4137.97
ETHUSD,20250924,053600,4138.44,4140.79,4136.92,4136.92
ETHUSD,20250924,053700,4136.69,4137.08,4130.85,4132.24
ETHUSD,20250924,053800,4132.28,4133.33,4131.81,4132.59
ETHUSD,20250924,053900,4132.35,4133.29,4128.71,4131.23
ETHUSD,20250924,054000,4131.67,4135.35,4131.67,4134.18
ETHUSD,20250924,054100,4134.95,4139.90,4134.95,4139.90
ETHUSD,20250924,054200,4139.65,4141.00,4138.23,4138.25
ETHUSD,20250924,054300,4137.67,4141.04,4137.01,4140.77
ETHUSD,20250924,054400,4140.53,4140.53,4139.54,4140.38
ETHUSD,20250924,054500,4140.33,4143.35,4139.34,4143.26
ETHUSD,20250924,054600,4143.04,4146.50,4142.99,4145.15
ETHUSD,20250924,054700,4144.77,4144.77,4140.96,4141.33
ETHUSD,20250924,054800,4141.28,4142.60,4138.77,4138.94
ETHUSD,20250924,054900,4139.18,4140.74,4137.85,4140.74
ETHUSD,20250924,055000,4140.58,4140.74,4139.20,4139.76
ETHUSD,20250924,055100,4140.11,4142.07,4140.11,4140.85
ETHUSD,20250924,055200,4140.33,4141.71,4139.89,4139.89
ETHUSD,20250924,055300,4139.66,4144.42,4139.54,4144.42
ETHUSD,20250924,055400,4144.66,4148.75,4144.66,4148.25
ETHUSD,20250924,055500,4148.24,4151.50,4148.00,4148.72
ETHUSD,20250924,055600,4148.37,4148.46,4145.38,4148.42
ETHUSD,20250924,055700,4148.71,4149.44,4146.30,4146.50
ETHUSD,20250924,055800,4146.20,4148.79,4145.59,4148.40
ETHUSD,20250924,055900,4148.31,4148.31,4145.23,4145.69
ETHUSD,20250924,060000,4145.33,4147.38,4145.33,4146.50
ETHUSD,20250924,060100,4146.23,4146.45,4142.44,4142.44
ETHUSD,20250924,060200,4142.30,4142.30,4138.90,4138.90
ETHUSD,20250924,060300,4139.17,4143.21,4139.17,4143.21
ETHUSD,20250924,060400,4143.34,4143.94,4133.02,4134.00
ETHUSD,20250924,060500,4133.69,4136.08,4127.22,4127.22
ETHUSD,20250924,060600,4125.02,4128.47,4124.92,4127.73
ETHUSD,20250924,060700,4128.12,4130.08,4125.76,4126.79
ETHUSD,20250924,060800,4127.25,4127.60,4119.83,4120.92
ETHUSD,20250924,060900,4121.17,4121.49,4114.02,4115.77
ETHUSD,20250924,061000,4113.90,4113.90,4109.77,4112.79
ETHUSD,20250924,061100,4112.41,4115.68,4107.50,4115.45
ETHUSD,20250924,061200,4114.95,4117.49,4075.21,4077.65
ETHUSD,20250924,061300,4078.77,4101.75,4078.77,4101.75
ETHUSD,20250924,061400,4102.17,4104.23,4096.23,4097.49
ETHUSD,20250924,061500,4096.67,4100.93,4093.93,4100.25
ETHUSD,20250924,061600,4099.90,4106.46,4096.92,4106.46
ETHUSD,20250924,061700,4106.90,4112.38,4100.92,4101.81
ETHUSD,20250924,061800,4102.62,4105.88,4101.12,4103.36
ETHUSD,20250924,061900,4103.15,4107.06,4102.62,4104.46
ETHUSD,20250924,062000,4104.27,4104.27,4094.56,4098.26
ETHUSD,20250924,062100,4098.50,4104.04,4098.50,4100.71
ETHUSD,20250924,062200,4099.95,4101.16,4096.38,4097.91
ETHUSD,20250924,062300,4098.60,4101.86,4097.42,4101.86
ETHUSD,20250924,062400,4102.02,4104.67,4100.82,4102.44
ETHUSD,20250924,062500,4102.54,4104.38,4101.00,4101.98
ETHUSD,20250924,062600,4101.61,4108.91,4101.61,4108.91
ETHUSD,20250924,062700,4109.00,4112.52,4108.97,4112.02
ETHUSD,20250924,062800,4111.21,4118.13,4111.21,4116.26
ETHUSD,20250924,062900,4117.12,4120.85,4116.23,4120.85
ETHUSD,20250924,063000,4122.14,4128.67,4122.14,4126.78
ETHUSD,20250924,063100,4126.70,4143.54,4126.70,4142.54
ETHUSD,20250924,063200,4142.08,4142.08,4134.56,4137.65
ETHUSD,20250924,063300,4137.47,4142.05,4137.34,4141.73
ETHUSD,20250924,063400,4142.10,4144.21,4142.10,4142.62
ETHUSD,20250924,063500,4142.63,4142.63,4140.09,4141.79
ETHUSD,20250924,063600,4141.96,4142.13,4139.66,4141.79
ETHUSD,20250924,063700,4141.67,4146.50,4141.34,4146.50
ETHUSD,20250924,063800,4146.79,4150.79,4146.06,4148.60
ETHUSD,20250924,063900,4148.69,4154.58,4148.25,4153.15
ETHUSD,20250924,064000,4153.00,4158.42,4152.79,4157.50
ETHUSD,20250924,064100,4157.41,4160.34,4152.38,4156.10
ETHUSD,20250924,064200,4155.90,4159.00,4155.83,4155.83
ETHUSD,20250924,064300,4155.36,4157.31,4154.48,4155.00
ETHUSD,20250924,064400,4154.71,4158.60,4154.09,4154.56
ETHUSD,20250924,064500,4154.45,4155.00,4152.30,4152.77
ETHUSD,20250924,064600,4153.02,4154.74,4148.23,4151.38
ETHUSD,20250924,064700,4151.25,4151.25,4146.73,4146.73
ETHUSD,20250924,064800,4146.61,4146.84,4136.45,4136.45
ETHUSD,20250924,064900,4137.20,4140.76,4136.35,4138.88
ETHUSD,20250924,065000,4138.66,4139.21,4137.00,4139.21
ETHUSD,20250924,065100,4139.30,4140.79,4137.50,4140.56
ETHUSD,20250924,065200,4140.35,4140.41,4138.50,4140.41
ETHUSD,20250924,065300,4140.50,4143.40,4140.50,4141.28
ETHUSD,20250924,065400,4140.73,4141.35,4139.60,4139.91
ETHUSD,20250924,065500,4139.81,4140.77,4139.28,4139.28
ETHUSD,20250924,065600,4139.20,4145.29,4139.20,4143.01
ETHUSD,20250924,065700,4142.25,4142.25,4139.60,4140.75
ETHUSD,20250924,065800,4141.12,4142.47,4139.49,4139.49
ETHUSD,20250924,065900,4139.62,4139.75,4138.60,4139.75
ETHUSD,20250924,070000,4140.17,4142.22,4140.12,4140.21
ETHUSD,20250924,070100,4139.70,4142.09,4137.88,4142.09
ETHUSD,20250924,070200,4142.30,4143.80,4141.88,4143.80
ETHUSD,20250924,070300,4143.75,4150.18,4143.71,4148.66
ETHUSD,20250924,070400,4148.46,4150.70,4145.63,4145.63
ETHUSD,20250924,070500,4146.03,4147.25,4144.71,4145.48
ETHUSD,20250924,070600,4146.25,4146.74,4142.88,4142.88
ETHUSD,20250924,070700,4142.69,4144.83,4142.50,4144.63
ETHUSD,20250924,070800,4144.83,4148.02,4144.21,4147.08
ETHUSD,20250924,070900,4147.06,4148.88,4146.42,4146.63
ETHUSD,20250924,071000,4147.02,4147.72,4144.99,4147.58
ETHUSD,20250924,071100,4147.46,4147.65,4146.31,4146.82
ETHUSD,20250924,071200,4147.25,4148.85,4147.12,4148.85
ETHUSD,20250924,071300,4148.82,4150.13,4147.13,4150.13
ETHUSD,20250924,071400,4150.39,4150.62,4150.19,4150.19
ETHUSD,20250924,071500,4150.05,4150.05,4149.56,4149.88
ETHUSD,20250924,071600,4150.25,4151.58,4149.51,4150.26
ETHUSD,20250924,071700,4150.23,4150.38,4148.01,4148.88
ETHUSD,20250924,071800,4149.25,4149.62,4148.98,4149.15
ETHUSD,20250924,071900,4148.77,4149.46,4147.29,4149.46
ETHUSD,20250924,072000,4149.52,4149.84,4148.40,4149.84
ETHUSD,20250924,072100,4149.88,4150.09,4148.40,4150.09
ETHUSD,20250924,072200,4150.17,4152.85,4149.25,4152.70
ETHUSD,20250924,072300,4152.65,4154.05,4152.42,4152.60
ETHUSD,20250924,072400,4152.76,4158.00,4152.76,4156.34
ETHUSD,20250924,072500,4156.71,4156.76,4154.49,4155.96
ETHUSD,20250924,072600,4155.82,4156.98,4155.55,4156.98
ETHUSD,20250924,072700,4156.93,4157.59,4156.88,4157.45
ETHUSD,20250924,072800,4157.52,4158.79,4157.52,4158.06
ETHUSD,20250924,072900,4158.13,4160.58,4158.13,4159.04
ETHUSD,20250924,073000,4158.66,4158.66,4156.90,4156.90
ETHUSD,20250924,073100,4157.05,4157.21,4154.54,4155.20
ETHUSD,20250924,073200,4155.28,4155.61,4152.22,4153.63
ETHUSD,20250924,073300,4154.19,4155.01,4153.02,4153.71
ETHUSD,20250924,073400,4153.75,4154.05,4152.28,4152.69
ETHUSD,20250924,073500,4152.80,4154.74,4152.80,4154.74
ETHUSD,20250924,073600,4154.76,4158.50,4154.76,4158.50
ETHUSD,20250924,073700,4158.74,4159.51,4158.69,4159.00
ETHUSD,20250924,073800,4159.26,4160.56,4159.26,4159.84
ETHUSD,20250924,073900,4159.38,4159.77,4159.38,4159.77
ETHUSD,20250924,074000,4159.87,4161.44,4159.87,4161.44
ETHUSD,20250924,074100,4162.34,4162.35,4161.26,4161.84
ETHUSD,20250924,074200,4161.65,4164.30,4161.65,4164.30
ETHUSD,20250924,074300,4164.48,4165.29,4164.46,4165.07
ETHUSD,20250924,074400,4164.62,4170.04,4164.13,4170.04
ETHUSD,20250924,074500,4169.77,4169.93,4168.26,4168.54
ETHUSD,20250924,074600,4168.75,4169.00,4166.48,4166.78
ETHUSD,20250924,074700,4166.79,4169.10,4165.38,4169.10
ETHUSD,20250924,074800,4169.29,4172.00,4169.29,4170.84
ETHUSD,20250924,074900,4171.03,4171.63,4170.60,4171.63
ETHUSD,20250924,075000,4171.82,4174.74,4170.79,4170.79
ETHUSD,20250924,075100,4170.90,4171.20,4170.77,4170.79
ETHUSD,20250924,075200,4170.67,4174.50,4170.55,4172.88
ETHUSD,20250924,075300,4173.08,4173.08,4167.91,4167.91
ETHUSD,20250924,075400,4167.70,4170.59,4167.70,4170.46
ETHUSD,20250924,075500,4170.51,4172.69,4170.51,4172.69
ETHUSD,20250924,075600,4172.67,4173.26,4172.05,4172.09
ETHUSD,20250924,075700,4171.86,4171.86,4169.83,4171.21
ETHUSD,20250924,075800,4171.97,4172.49,4171.88,4172.05
ETHUSD,20250924,075900,4171.88,4172.42,4171.17,4171.31
ETHUSD,20250924,080000,4171.25,4171.50,4170.55,4171.50
ETHUSD,20250924,080100,4171.23,4171.23,4169.00,4169.00
ETHUSD,20250924,080200,4169.38,4174.33,4169.38,4174.33
ETHUSD,20250924,080300,4174.22,4174.22,4172.02,4172.58
ETHUSD,20250924,080400,4172.33,4173.35,4172.02,4172.87
ETHUSD,20250924,080500,4172.53,4172.53,4170.55,4171.48
ETHUSD,20250924,080600,4171.60,4172.79,4171.60,4172.50
ETHUSD,20250924,080700,4172.38,4176.54,4172.38,4176.50
ETHUSD,20250924,080800,4176.46,4176.46,4172.16,4172.21
ETHUSD,20250924,080900,4172.61,4175.84,4172.61,4174.50
ETHUSD,20250924,081000,4174.99,4177.25,4174.99,4177.25
ETHUSD,20250924,081100,4177.36,4178.62,4177.36,4177.98
ETHUSD,20250924,081200,4178.10,4179.29,4178.10,4179.29
ETHUSD,20250924,081300,4178.94,4179.12,4178.52,4179.12
ETHUSD,20250924,081400,4178.76,4178.76,4176.33,4176.33
ETHUSD,20250924,081500,4176.30,4176.44,4175.54,4175.67
ETHUSD,20250924,081600,4175.91,4176.24,4175.00,4175.01
ETHUSD,20250924,081700,4175.65,4178.62,4175.29,4175.29
ETHUSD,20250924,081800,4175.50,4176.35,4174.66,4175.80
ETHUSD,20250924,081900,4175.79,4175.79,4172.81,4174.14
ETHUSD,20250924,082000,4174.04,4175.87,4173.06,4175.87
ETHUSD,20250924,082100,4175.33,4175.33,4170.54,4170.98
ETHUSD,20250924,082200,4171.40,4171.40,4167.52,4168.49
ETHUSD,20250924,082300,4168.59,4168.59,4167.60,4167.71
ETHUSD,20250924,082400,4167.79,4168.12,4166.45,4167.25
ETHUSD,20250924,082500,4166.96,4167.25,4166.54,4166.88
ETHUSD,20250924,082600,4166.90,4169.00,4166.90,4168.99
ETHUSD,20250924,082700,4168.98,4169.58,4167.79,4167.79
ETHUSD,20250924,082800,4168.70,4170.06,4167.72,4167.72
ETHUSD,20250924,082900,4167.31,4168.25,4167.12,4168.25
ETHUSD,20250924,083000,4168.40,4171.87,4167.55,4171.87
ETHUSD,20250924,083100,4171.88,4174.59,4171.88,4173.21
ETHUSD,20250924,083200,4173.56,4174.59,4172.58,4173.05
ETHUSD,20250924,083300,4173.00,4173.00,4170.55,4170.98
ETHUSD,20250924,083400,4170.77,4172.83,4170.55,4172.83
ETHUSD,20250924,083500,4173.41,4173.65,4173.41,4173.58
ETHUSD,20250924,083600,4173.42,4175.45,4172.83,4174.66
ETHUSD,20250924,083700,4174.31,4174.79,4173.50,4173.50
ETHUSD,20250924,083800,4173.54,4173.56,4171.37,4172.20
ETHUSD,20250924,083900,4172.47,4173.19,4172.33,4173.19
ETHUSD,20250924,084000,4173.16,4175.45,4173.12,4175.25
ETHUSD,20250924,084100,4175.12,4175.12,4172.87,4172.88
ETHUSD,20250924,084200,4173.19,4173.29,4173.19,4173.29
ETHUSD,20250924,084300,4173.46,4173.75,4172.88,4173.49
ETHUSD,20250924,084400,4174.07,4174.66,4173.50,4173.50
ETHUSD,20250924,084500,4173.55,4173.66,4173.55,4173.65
ETHUSD,20250924,084600,4174.21,4175.72,4174.21,4175.70
ETHUSD,20250924,084700,4175.89,4176.16,4174.66,4175.66
ETHUSD,20250924,084800,4175.79,4176.35,4175.62,4176.35
ETHUSD,20250924,084900,4176.92,4178.40,4176.92,4178.31
ETHUSD,20250924,085000,4178.23,4179.67,4177.54,4177.83
ETHUSD,20250924,085100,4178.21,4180.21,4178.21,4179.77
ETHUSD,20250924,085200,4179.52,4179.98,4179.24,4179.70
ETHUSD,20250924,085300,4179.90,4182.40,4179.90,4181.00
ETHUSD,20250924,085400,4181.08,4182.70,4180.77,4181.46
ETHUSD,20250924,085500,4181.37,4181.37,4178.29,4180.35
ETHUSD,20250924,085600,4180.38,4180.79,4179.37,4180.05
ETHUSD,20250924,085700,4180.06,4180.30,4179.65,4179.65
ETHUSD,20250924,085800,4179.71,4180.80,4179.71,4180.80
ETHUSD,20250924,085900,4180.79,4180.79,4179.28,4179.69
ETHUSD,20250924,090000,4179.67,4180.74,4179.67,4180.43
ETHUSD,20250924,090100,4180.47,4181.79,4180.47,4181.79
ETHUSD,20250924,090200,4181.05,4181.05,4178.76,4179.75
ETHUSD,20250924,090300,4178.76,4180.41,4178.76,4180.41
ETHUSD,20250924,090400,4180.50,4182.36,4179.71,4179.71
ETHUSD,20250924,090500,4179.46,4181.50,4179.46,4180.76
ETHUSD,20250924,090600,4180.33,4181.04,4180.10,4180.58
ETHUSD,20250924,090700,4180.50,4180.50,4178.35,4178.44
ETHUSD,20250924,090800,4178.47,4179.00,4178.44,4178.44
ETHUSD,20250924,090900,4178.31,4178.85,4177.84,4178.76
ETHUSD,20250924,091000,4178.81,4179.95,4178.81,4179.54
ETHUSD,20250924,091100,4179.15,4179.15,4178.76,4178.96
ETHUSD,20250924,091200,4178.96,4181.66,4178.96,4180.95
ETHUSD,20250924,091300,4180.85,4182.00,4179.40,4179.40
ETHUSD,20250924,091400,4179.29,4180.56,4175.88,4176.00
ETHUSD,20250924,091500,4176.25,4177.49,4176.25,4177.49
ETHUSD,20250924,091600,4177.62,4180.95,4177.62,4180.95
ETHUSD,20250924,091700,4181.12,4181.88,4180.09,4180.09
ETHUSD,20250924,091800,4180.17,4182.00,4180.17,4181.42
ETHUSD,20250924,091900,4181.12,4182.16,4180.83,4182.09
ETHUSD,20250924,092000,4182.09,4182.09,4182.09,4182.09
ETHUSD,20250924,092100,4182.45,4183.21,4182.45,4182.87
ETHUSD,20250924,092200,4182.48,4182.48,4181.00,4181.00
ETHUSD,20250924,092300,4180.09,4180.09,4179.04,4179.04
ETHUSD,20250924,092400,4178.14,4178.14,4174.14,4175.77
ETHUSD,20250924,092500,4175.91,4175.91,4173.08,4173.33
ETHUSD,20250924,092600,4173.08,4173.62,4172.33,4172.74
ETHUSD,20250924,092700,4172.88,4172.88,4168.46,4168.46
ETHUSD,20250924,092800,4168.61,4169.08,4164.23,4165.28
ETHUSD,20250924,092900,4165.78,4168.25,4165.78,4168.25
ETHUSD,20250924,093000,4168.27,4169.00,4168.27,4169.00
ETHUSD,20250924,093100,4169.30,4169.83,4168.09,4168.12
ETHUSD,20250924,093200,4168.31,4169.30,4168.31,4168.38
ETHUSD,20250924,093300,4168.23,4170.71,4168.21,4170.15
ETHUSD,20250924,093400,4170.00,4170.21,4169.74,4169.97
ETHUSD,20250924,093500,4169.96,4170.17,4167.44,4168.25
ETHUSD,20250924,093600,4168.39,4169.56,4167.31,4167.42
ETHUSD,20250924,093700,4167.58,4169.16,4166.62,4166.69
ETHUSD,20250924,093800,4166.97,4168.13,4166.97,4167.25
ETHUSD,20250924,093900,4167.79,4167.88,4167.25,4167.88
ETHUSD,20250924,094000,4168.17,4168.24,4167.29,4167.40
ETHUSD,20250924,094100,4167.56,4169.00,4167.56,4168.56
ETHUSD,20250924,094200,4168.58,4173.35,4168.58,4173.35
ETHUSD,20250924,094300,4173.67,4176.58,4173.67,4176.38
ETHUSD,20250924,094400,4176.40,4177.23,4176.40,4176.60
ETHUSD,20250924,094500,4176.55,4177.84,4175.62,4175.62
ETHUSD,20250924,094600,4175.73,4176.08,4174.48,4176.08
ETHUSD,20250924,094700,4176.16,4176.24,4175.19,4175.25
ETHUSD,20250924,094800,4175.44,4177.62,4175.20,4177.62
ETHUSD,20250924,094900,4177.88,4178.12,4177.44,4178.12
ETHUSD,20250924,095000,4178.31,4178.78,4178.31,4178.40
ETHUSD,20250924,095100,4177.83,4177.83,4175.74,4176.07
ETHUSD,20250924,095200,4176.00,4176.00,4174.71,4175.21
ETHUSD,20250924,095300,4175.22,4175.31,4174.66,4174.66
ETHUSD,20250924,095400,4175.02,4175.62,4174.90,4175.38
ETHUSD,20250924,095500,4175.37,4175.37,4170.00,4171.42
ETHUSD,20250924,095600,4171.62,4172.11,4170.71,4170.99
ETHUSD,20250924,095700,4171.34,4172.37,4171.34,4171.73
ETHUSD,20250924,095800,4171.25,4171.45,4171.13,4171.15
ETHUSD,20250924,095900,4171.33,4171.52,4170.87,4170.87
ETHUSD,20250924,100000,4170.77,4173.96,4170.77,4173.96
ETHUSD,20250924,100100,4174.04,4175.33,4172.30,4172.41
ETHUSD,20250924,100200,4172.58,4173.63,4172.13,4172.85
ETHUSD,20250924,100300,4173.00,4175.18,4173.00,4174.05
ETHUSD,20250924,100400,4174.21,4175.25,4172.45,4172.45
ETHUSD,20250924,100500,4172.51,4173.08,4172.33,4173.08
ETHUSD,20250924,100600,4172.96,4175.65,4172.55,4174.98
ETHUSD,20250924,100700,4175.34,4176.24,4175.34,4176.04
ETHUSD,20250924,100800,4175.79,4177.08,4175.62,4176.30
ETHUSD,20250924,100900,4176.21,4177.01,4174.60,4177.01
ETHUSD,20250924,101000,4177.25,4177.30,4175.30,4175.51
ETHUSD,20250924,101100,4175.35,4175.59,4174.96,4175.19
ETHUSD,20250924,101200,4174.59,4174.59,4172.54,4172.54
ETHUSD,20250924,101300,4172.56,4175.73,4172.52,4175.73
ETHUSD,20250924,101400,4175.62,4176.28,4174.66,4174.92
ETHUSD,20250924,101500,4174.79,4175.94,4174.15,4175.71
ETHUSD,20250924,101600,4175.93,4176.50,4171.26,4171.71
ETHUSD,20250924,101700,4171.95,4171.95,4169.96,4169.96
ETHUSD,20250924,101800,4168.83,4169.94,4167.71,4169.94
ETHUSD,20250924,101900,4169.73,4171.20,4169.42,4169.88
ETHUSD,20250924,102000,4170.02,4170.20,4168.81,4169.12
ETHUSD,20250924,102100,4169.20,4169.33,4167.75,4167.75
ETHUSD,20250924,102200,4167.76,4168.83,4167.51,4168.83
ETHUSD,20250924,102300,4168.22,4168.35,4167.13,4168.31
ETHUSD,20250924,102400,4168.33,4168.79,4167.85,4168.79
ETHUSD,20250924,102500,4168.90,4172.33,4168.88,4170.55
ETHUSD,20250924,102600,4170.58,4172.25,4170.58,4171.77
ETHUSD,20250924,102700,4171.39,4171.39,4169.03,4169.03
ETHUSD,20250924,102800,4168.64,4171.08,4168.41,4171.08
ETHUSD,20250924,102900,4170.81,4170.81,4169.37,4169.38
ETHUSD,20250924,103000,4169.13,4169.13,4167.87,4168.83
ETHUSD,20250924,103100,4169.06,4171.68,4169.06,4171.68
ETHUSD,20250924,103200,4172.25,4174.57,4172.12,4174.57
ETHUSD,20250924,103300,4174.78,4175.88,4173.99,4174.87
ETHUSD,20250924,103400,4174.44,4175.69,4174.19,4175.69
ETHUSD,20250924,103500,4175.89,4176.29,4175.81,4175.81
ETHUSD,20250924,103600,4175.76,4175.76,4173.65,4173.85
ETHUSD,20250924,103700,4174.12,4175.52,4174.12,4175.00
ETHUSD,20250924,103800,4175.08,4176.42,4175.08,4176.27
ETHUSD,20250924,103900,4176.23,4176.23,4176.15,4176.15
ETHUSD,20250924,104000,4176.23,4176.23,4173.25,4173.60
ETHUSD,20250924,104100,4173.37,4174.33,4172.36,4174.33
ETHUSD,20250924,104200,4174.35,4175.46,4174.33,4174.84
ETHUSD,20250924,104300,4174.75,4174.75,4172.76,4173.46
ETHUSD,20250924,104400,4173.53,4173.71,4173.25,4173.66
ETHUSD,20250924,104500,4173.73,4177.00,4173.73,4176.20
ETHUSD,20250924,104600,4176.19,4176.19,4175.51,4175.51
ETHUSD,20250924,104700,4175.50,4176.12,4173.90,4173.90
ETHUSD,20250924,104800,4173.21,4174.90,4173.21,4173.60
ETHUSD,20250924,104900,4173.27,4174.81,4172.92,4173.05
ETHUSD,20250924,105000,4172.77,4175.27,4171.98,4175.27
ETHUSD,20250924,105100,4175.43,4176.96,4174.37,4174.37
ETHUSD,20250924,105200,4174.72,4174.88,4172.71,4174.66
ETHUSD,20250924,105300,4174.20,4174.20,4171.92,4171.93
ETHUSD,20250924,105400,4171.94,4172.16,4170.00,4170.00
ETHUSD,20250924,105500,4170.59,4171.50,4169.84,4170.17
ETHUSD,20250924,105600,4170.26,4172.30,4170.26,4172.30
ETHUSD,20250924,105700,4172.55,4174.06,4172.55,4174.00
ETHUSD,20250924,105800,4174.29,4175.40,4174.29,4175.40
ETHUSD,20250924,105900,4174.81,4175.41,4174.79,4174.79
ETHUSD,20250924,110000,4174.66,4174.66,4173.94,4174.24
ETHUSD,20250924,110100,4174.23,4174.23,4172.51,4172.51
ETHUSD,20250924,110200,4172.75,4172.98,4171.62,4171.62
ETHUSD,20250924,110300,4171.55,4171.55,4170.17,4170.53
ETHUSD,20250924,110400,4170.88,4171.21,4170.27,4171.21
ETHUSD,20250924,110500,4171.00,4172.20,4170.84,4172.20
ETHUSD,20250924,110600,4172.41,4173.38,4172.41,4172.79
ETHUSD,20250924,110700,4173.10,4173.38,4172.00,4172.00
ETHUSD,20250924,110800,4172.05,4172.46,4171.98,4172.46
ETHUSD,20250924,110900,4171.92,4172.38,4171.40,4172.38
ETHUSD,20250924,111000,4171.67,4171.67,4169.12,4169.56
ETHUSD,20250924,111100,4169.75,4170.38,4169.75,4170.38
ETHUSD,20250924,111200,4170.40,4170.40,4169.62,4169.67
ETHUSD,20250924,111300,4169.71,4169.77,4169.15,4169.15
ETHUSD,20250924,111400,4169.05,4170.19,4169.05,4170.19
ETHUSD,20250924,111500,4170.41,4170.79,4170.41,4170.79
ETHUSD,20250924,111600,4170.79,4171.99,4170.79,4171.99
ETHUSD,20250924,111700,4172.40,4173.84,4172.38,4172.94
ETHUSD,20250924,111800,4172.88,4172.88,4172.21,4172.40
ETHUSD,20250924,111900,4171.90,4171.92,4170.55,4171.92
ETHUSD,20250924,112000,4172.01,4174.66,4172.01,4174.13
ETHUSD,20250924,112100,4174.03,4174.03,4172.21,4172.21
ETHUSD,20250924,112200,4172.31,4172.31,4171.91,4171.91
ETHUSD,20250924,112300,4171.83,4171.87,4171.30,4171.87
ETHUSD,20250924,112400,4171.82,4173.12,4171.75,4172.52
ETHUSD,20250924,112500,4172.75,4173.59,4172.75,4173.34
ETHUSD,20250924,112600,4173.52,4173.88,4173.08,4173.64
ETHUSD,20250924,112700,4174.02,4174.37,4173.34,4173.34
ETHUSD,20250924,112800,4172.87,4172.87,4170.17,4170.54
ETHUSD,20250924,112900,4170.33,4171.85,4169.42,4171.85
ETHUSD,20250924,113000,4172.06,4175.13,4171.85,4175.04
ETHUSD,20250924,113100,4175.10,4175.70,4174.84,4175.67
ETHUSD,20250924,113200,4175.80,4180.36,4175.80,4180.36
ETHUSD,20250924,113300,4180.42,4181.58,4179.00,4179.81
ETHUSD,20250924,113400,4179.58,4179.58,4176.05,4176.73
ETHUSD,20250924,113500,4176.91,4178.02,4176.60,4176.96
ETHUSD,20250924,113600,4177.33,4178.63,4177.33,4178.16
ETHUSD,20250924,113700,4178.34,4179.42,4178.07,4178.76
ETHUSD,20250924,113800,4178.84,4179.21,4177.37,4178.70
ETHUSD,20250924,113900,4178.56,4181.73,4178.42,4181.59
ETHUSD,20250924,114000,4181.58,4183.42,4181.38,4182.81
ETHUSD,20250924,114100,4182.21,4182.21,4181.13,4181.23
ETHUSD,20250924,114200,4181.06,4181.38,4180.50,4181.38
ETHUSD,20250924,114300,4181.17,4181.17,4180.52,4180.52
ETHUSD,20250924,114400,4180.60,4181.08,4179.69,4179.76
ETHUSD,20250924,114500,4179.38,4179.38,4178.76,4178.76
ETHUSD,20250924,114600,4178.88,4179.94,4178.87,4179.35
ETHUSD,20250924,114700,4179.46,4179.85,4178.85,4178.99
ETHUSD,20250924,114800,4178.99,4178.99,4177.46,4177.71
ETHUSD,20250924,114900,4177.58,4178.08,4177.44,4177.44
ETHUSD,20250924,115000,4177.79,4177.79,4175.85,4177.40
ETHUSD,20250924,115100,4178.27,4180.62,4178.27,4179.69
ETHUSD,20250924,115200,4179.84,4180.21,4179.84,4180.10
ETHUSD,20250924,115300,4180.06,4181.20,4179.38,4179.38
ETHUSD,20250924,115400,4179.63,4180.66,4179.15,4180.66
ETHUSD,20250924,115500,4180.63,4180.63,4180.08,4180.40
ETHUSD,20250924,115600,4180.46,4181.50,4180.38,4180.38
ETHUSD,20250924,115700,4180.10,4181.50,4180.10,4181.50
ETHUSD,20250924,115800,4181.52,4181.90,4181.52,4181.90
ETHUSD,20250924,115900,4181.96,4182.78,4181.94,4182.78
ETHUSD,20250924,120000,4182.85,4182.85,4180.31,4182.00
ETHUSD,20250924,120100,4182.01,4182.41,4181.17,4182.00
ETHUSD,20250924,120200,4181.60,4182.87,4181.21,4182.00
ETHUSD,20250924,120300,4182.29,4182.76,4179.95,4180.17
ETHUSD,20250924,120400,4180.50,4180.67,4179.56,4179.56
ETHUSD,20250924,120500,4179.95,4182.01,4179.95,4180.35
ETHUSD,20250924,120600,4179.92,4179.92,4178.24,4178.67
ETHUSD,20250924,120700,4178.69,4180.81,4178.69,4180.75
ETHUSD,20250924,120800,4180.90,4181.41,4180.42,4181.40
ETHUSD,20250924,120900,4181.25,4181.99,4181.10,4181.99
ETHUSD,20250924,121000,4181.94,4182.92,4181.58,4182.47
ETHUSD,20250924,121100,4182.46,4182.46,4181.41,4181.41
ETHUSD,20250924,121200,4181.37,4181.96,4180.83,4181.60
ETHUSD,20250924,121300,4181.37,4182.54,4181.08,4182.54
ETHUSD,20250924,121400,4182.29,4182.29,4179.51,4179.54
ETHUSD,20250924,121500,4179.55,4179.55,4179.06,4179.06
ETHUSD,20250924,121600,4178.96,4179.00,4178.65,4178.65
ETHUSD,20250924,121700,4178.92,4179.69,4178.92,4179.44
ETHUSD,20250924,121800,4179.25,4179.25,4179.25,4179.25
ETHUSD,20250924,121900,4178.76,4178.76,4178.69,4178.69
ETHUSD,20250924,122000,4178.66,4178.69,4178.66,4178.69
ETHUSD,20250924,122100,4179.25,4179.25,4178.62,4178.62
ETHUSD,20250924,122200,4178.58,4178.58,4176.75,4177.08
ETHUSD,20250924,122300,4177.06,4177.06,4174.01,4174.01
ETHUSD,20250924,122400,4174.06,4175.92,4174.06,4175.80
ETHUSD,20250924,122500,4175.71,4176.00,4174.56,4174.56
ETHUSD,20250924,122600,4174.26,4174.26,4169.71,4169.71
ETHUSD,20250924,122700,4168.98,4169.48,4168.62,4169.48
ETHUSD,20250924,122800,4169.28,4169.50,4168.31,4168.31
ETHUSD,20250924,122900,4168.24,4168.24,4167.41,4167.41
ETHUSD,20250924,123000,4167.41,4167.41,4167.41,4167.41
ETHUSD,20250924,123100,4164.00,4167.40,4163.97,4167.13
ETHUSD,20250924,123200,4167.27,4168.59,4167.27,4168.33
ETHUSD,20250924,123300,4168.63,4171.69,4168.63,4171.69
ETHUSD,20250924,123400,4171.67,4172.59,4171.31,4171.66
ETHUSD,20250924,123500,4171.58,4173.05,4171.58,4172.23
ETHUSD,20250924,123600,4172.59,4173.38,4172.59,4172.79
ETHUSD,20250924,123700,4173.30,4174.13,4173.30,4173.91
ETHUSD,20250924,123800,4173.83,4173.83,4173.06,4173.06
ETHUSD,20250924,123900,4173.95,4173.95,4173.68,4173.68
ETHUSD,20250924,124000,4173.79,4174.38,4173.79,4174.38
ETHUSD,20250924,124100,4174.38,4174.38,4173.85,4174.30
ETHUSD,20250924,124200,4174.15,4174.15,4173.21,4173.21
ETHUSD,20250924,124300,4173.06,4173.42,4171.21,4171.21
ETHUSD,20250924,124400,4171.08,4171.08,4169.08,4169.21
ETHUSD,20250924,124500,4170.15,4171.16,4169.84,4170.23
ETHUSD,20250924,124600,4170.04,4170.04,4169.75,4169.76
ETHUSD,20250924,124700,4169.76,4169.76,4169.51,4169.51
ETHUSD,20250924,124800,4169.26,4169.54,4168.90,4169.54
ETHUSD,20250924,124900,4169.62,4171.13,4169.62,4171.00
ETHUSD,20250924,125000,4171.10,4171.83,4171.10,4171.30
ETHUSD,20250924,125100,4171.10,4171.10,4170.55,4170.55
ETHUSD,20250924,125200,4170.56,4170.56,4168.66,4169.16
ETHUSD,20250924,125300,4169.42,4171.32,4169.42,4170.80
ETHUSD,20250924,125400,4170.83,4171.94,4170.83,4171.94
ETHUSD,20250924,125500,4172.05,4174.00,4172.05,4173.49
ETHUSD,20250924,125600,4173.37,4173.42,4172.38,4173.42
ETHUSD,20250924,125700,4173.71,4174.30,4172.19,4172.31
ETHUSD,20250924,125800,4172.42,4175.63,4172.42,4175.09
ETHUSD,20250924,125900,4175.10,4175.10,4175.04,4175.04
ETHUSD,20250924,130000,4177.25,4177.79,4176.87,4177.32
ETHUSD,20250924,130100,4177.42,4177.45,4175.02,4175.71
ETHUSD,20250924,130200,4175.91,4176.12,4175.49,4175.50
ETHUSD,20250924,130300,4175.41,4176.10,4174.42,4176.10
ETHUSD,20250924,130400,4176.21,4177.70,4176.21,4177.20
ETHUSD,20250924,130500,4177.25,4177.50,4176.33,4177.05
ETHUSD,20250924,130600,4177.06,4178.05,4176.62,4178.05
ETHUSD,20250924,130700,4177.71,4178.54,4177.36,4177.92
ETHUSD,20250924,130800,4178.12,4180.73,4177.91,4179.70
ETHUSD,20250924,130900,4179.68,4179.71,4177.66,4177.66
ETHUSD,20250924,131000,4177.58,4180.35,4177.58,4180.35
ETHUSD,20250924,131100,4180.37,4181.67,4180.37,4181.67
ETHUSD,20250924,131200,4181.63,4183.46,4180.88,4183.46
ETHUSD,20250924,131300,4183.79,4196.13,4183.79,4196.13
ETHUSD,20250924,131400,4196.19,4196.58,4192.05,4195.58
ETHUSD,20250924,131500,4195.44,4195.49,4191.87,4192.41
ETHUSD,20250924,131600,4192.54,4196.26,4192.16,4193.79
ETHUSD,20250924,131700,4193.77,4195.52,4193.39,4194.51
ETHUSD,20250924,131800,4194.28,4194.50,4191.88,4193.08
ETHUSD,20250924,131900,4192.95,4196.38,4192.46,4195.37
ETHUSD,20250924,132000,4195.18,4195.18,4191.95,4191.95
ETHUSD,20250924,132100,4191.59,4191.88,4189.00,4189.88
ETHUSD,20250924,132200,4189.26,4189.26,4187.54,4187.54
ETHUSD,20250924,132300,4187.62,4188.62,4187.50,4188.62
ETHUSD,20250924,132400,4188.41,4188.41,4186.41,4187.96
ETHUSD,20250924,132500,4188.08,4189.00,4188.04,4188.31
ETHUSD,20250924,132600,4188.79,4190.65,4188.79,4190.45
ETHUSD,20250924,132700,4190.35,4190.58,4189.69,4189.76
ETHUSD,20250924,132800,4189.48,4189.48,4187.63,4187.63
ETHUSD,20250924,132900,4187.30,4187.30,4185.58,4186.15
ETHUSD,20250924,133000,4186.37,4187.41,4186.37,4186.67
ETHUSD,20250924,133100,4186.60,4188.74,4185.81,4188.00
ETHUSD,20250924,133200,4188.17,4190.38,4188.17,4189.21
ETHUSD,20250924,133300,4188.98,4188.98,4185.00,4186.92
ETHUSD,20250924,133400,4187.44,4189.38,4187.41,4189.38
ETHUSD,20250924,133500,4189.58,4189.79,4187.90,4187.90
ETHUSD,20250924,133600,4187.66,4187.66,4185.48,4186.83
ETHUSD,20250924,133700,4187.25,4188.70,4185.83,4185.83
ETHUSD,20250924,133800,4185.63,4185.63,4183.75,4184.18
ETHUSD,20250924,133900,4183.94,4183.94,4178.75,4178.75
ETHUSD,20250924,134000,4178.85,4180.91,4178.85,4180.91
ETHUSD,20250924,134100,4180.91,4180.91,4179.83,4180.28
ETHUSD,20250924,134200,4180.31,4180.31,4178.91,4180.31
ETHUSD,20250924,134300,4180.50,4182.97,4178.92,4182.97
ETHUSD,20250924,134400,4183.08,4183.67,4182.17,4182.17
ETHUSD,20250924,134500,4182.44,4183.95,4182.44,4183.95
ETHUSD,20250924,134600,4184.12,4184.12,4182.46,4182.46
ETHUSD,20250924,134700,4182.28,4182.28,4181.62,4181.81
ETHUSD,20250924,134800,4182.02,4182.75,4181.69,4181.89
ETHUSD,20250924,134900,4182.09,4182.29,4181.71,4181.92
ETHUSD,20250924,135000,4182.40,4184.15,4182.40,4184.15
ETHUSD,20250924,135100,4183.93,4183.93,4183.71,4183.91
ETHUSD,20250924,135200,4183.96,4183.96,4182.93,4182.93
ETHUSD,20250924,135300,4182.59,4182.59,4175.84,4176.40
ETHUSD,20250924,135400,4176.25,4176.25,4175.81,4176.23
ETHUSD,20250924,135500,4176.33,4178.10,4175.75,4178.10
ETHUSD,20250924,135600,4178.33,4178.52,4177.91,4177.91
ETHUSD,20250924,135700,4178.06,4179.79,4178.06,4179.55
ETHUSD,20250924,135800,4179.54,4179.75,4179.52,4179.73
ETHUSD,20250924,135900,4179.76,4182.43,4179.76,4182.43
ETHUSD,20250924,140000,4182.43,4182.43,4181.08,4181.08
ETHUSD,20250924,140100,4180.95,4182.39,4180.95,4181.69
ETHUSD,20250924,140200,4181.65,4181.65,4181.19,4181.27
ETHUSD,20250924,140300,4181.22,4182.81,4180.62,4182.81
ETHUSD,20250924,140400,4182.66,4182.66,4181.15,4182.33
ETHUSD,20250924,140500,4183.12,4183.77,4181.67,4181.67
ETHUSD,20250924,140600,4182.00,4182.42,4180.67,4180.67
ETHUSD,20250924,140700,4180.40,4180.40,4179.67,4179.67
ETHUSD,20250924,140800,4179.38,4179.38,4177.01,4178.50
ETHUSD,20250924,140900,4178.25,4178.25,4176.60,4176.70
ETHUSD,20250924,141000,4177.07,4177.46,4175.58,4176.10
ETHUSD,20250924,141100,4176.37,4177.75,4175.52,4177.75
ETHUSD,20250924,141200,4177.66,4177.66,4176.62,4177.25
ETHUSD,20250924,141300,4177.34,4179.77,4176.62,4176.62
ETHUSD,20250924,141400,4176.71,4178.98,4176.71,4178.98
ETHUSD,20250924,141500,4178.90,4178.90,4178.90,4178.90
ETHUSD,20250924,141600,4179.70,4180.38,4178.76,4178.76
ETHUSD,20250924,141700,4178.87,4178.96,4174.98,4175.97
ETHUSD,20250924,141800,4176.40,4176.49,4174.98,4175.54
ETHUSD,20250924,141900,4175.46,4176.92,4175.37,4176.00
ETHUSD,20250924,142000,4176.09,4176.42,4175.87,4176.20
ETHUSD,20250924,142100,4176.50,4176.62,4174.88,4175.12
ETHUSD,20250924,142200,4175.36,4177.71,4175.36,4176.98
ETHUSD,20250924,142300,4176.53,4176.53,4172.96,4173.79
ETHUSD,20250924,142400,4173.73,4174.67,4170.55,4172.44
ETHUSD,20250924,142500,4172.62,4175.90,4172.62,4175.90
ETHUSD,20250924,142600,4175.57,4175.92,4174.81,4175.34
ETHUSD,20250924,142700,4175.54,4176.06,4175.54,4176.06
ETHUSD,20250924,142800,4176.32,4177.93,4176.00,4177.93
ETHUSD,20250924,142900,4178.12,4178.12,4177.46,4177.46
ETHUSD,20250924,143000,4177.31,4177.31,4176.63,4176.63
ETHUSD,20250924,143100,4176.70,4179.00,4176.70,4179.00
ETHUSD,20250924,143200,4178.95,4178.95,4175.76,4176.55
ETHUSD,20250924,143300,4176.42,4176.42,4175.58,4175.79
ETHUSD,20250924,143400,4176.06,4177.26,4176.06,4176.59
ETHUSD,20250924,143500,4176.60,4178.63,4176.60,4178.63
ETHUSD,20250924,143600,4179.08,4180.25,4179.08,4180.25
ETHUSD,20250924,143700,4180.29,4181.62,4180.29,4181.62
ETHUSD,20250924,143800,4181.86,4182.54,4180.42,4180.88
ETHUSD,20250924,143900,4180.41,4181.20,4180.05,4180.95
ETHUSD,20250924,144000,4180.94,4180.94,4180.29,4180.77
ETHUSD,20250924,144100,4180.59,4184.54,4180.58,4184.54
ETHUSD,20250924,144200,4184.44,4184.44,4183.04,4183.04
ETHUSD,20250924,144300,4183.08,4184.92,4183.08,4184.68
ETHUSD,20250924,144400,4184.44,4184.44,4184.00,4184.00
ETHUSD,20250924,144500,4183.88,4183.91,4183.04,4183.04
ETHUSD,20250924,144600,4183.04,4183.04,4183.04,4183.04
ETHUSD,20250924,144700,4184.00,4186.25,4184.00,4186.25
ETHUSD,20250924,144800,4184.60,4184.60,4183.20,4183.95
ETHUSD,20250924,144900,4183.99,4184.96,4183.84,4184.75
ETHUSD,20250924,145000,4184.59,4185.13,4184.31,4185.13
ETHUSD,20250924,145100,4184.71,4184.71,4184.27,4184.27
ETHUSD,20250924,145200,4184.48,4184.85,4182.15,4182.25
ETHUSD,20250924,145300,4182.26,4182.26,4179.68,4179.76
ETHUSD,20250924,145400,4179.34,4179.34,4177.54,4177.54
ETHUSD,20250924,145500,4178.17,4178.17,4177.80,4177.80
ETHUSD,20250924,145600,4177.79,4177.80,4176.96,4177.32
ETHUSD,20250924,145700,4177.80,4178.96,4177.80,4178.96
ETHUSD,20250924,145800,4178.87,4179.04,4178.21,4178.76
ETHUSD,20250924,145900,4178.87,4180.31,4178.87,4180.31
ETHUSD,20250924,150000,4180.20,4180.20,4178.79,4179.19
ETHUSD,20250924,150100,4179.21,4180.29,4179.21,4180.29
ETHUSD,20250924,150200,4180.52,4180.84,4178.52,4179.31
ETHUSD,20250924,150300,4179.45,4179.74,4178.44,4179.74
ETHUSD,20250924,150400,4180.26,4182.24,4180.26,4181.86
ETHUSD,20250924,150500,4181.85,4182.64,4181.85,4182.42
ETHUSD,20250924,150600,4182.50,4184.48,4182.50,4182.87
ETHUSD,20250924,150700,4182.76,4183.30,4181.73,4181.73
ETHUSD,20250924,150800,4181.50,4181.50,4177.58,4178.69
ETHUSD,20250924,150900,4178.53,4178.95,4177.17,4178.94
ETHUSD,20250924,151000,4178.67,4178.80,4177.01,4177.01
ETHUSD,20250924,151100,4176.89,4178.60,4176.29,4176.29
ETHUSD,20250924,151200,4176.14,4177.63,4176.00,4177.63
ETHUSD,20250924,151300,4178.08,4178.51,4175.00,4175.00
ETHUSD,20250924,151400,4174.88,4174.88,4173.19,4174.25
ETHUSD,20250924,151500,4174.24,4175.30,4173.48,4174.92
ETHUSD,20250924,151600,4174.91,4175.65,4174.08,4175.24
ETHUSD,20250924,151700,4175.10,4176.66,4174.62,4176.66
ETHUSD,20250924,151800,4176.65,4176.65,4174.31,4174.65
ETHUSD,20250924,151900,4174.86,4176.44,4174.85,4175.59
ETHUSD,20250924,152000,4175.52,4176.50,4174.34,4176.50
ETHUSD,20250924,152100,4175.62,4175.62,4172.20,4174.67
ETHUSD,20250924,152200,4174.73,4175.55,4173.50,4173.82
ETHUSD,20250924,152300,4173.71,4176.12,4172.79,4176.12
ETHUSD,20250924,152400,4176.71,4177.46,4176.29,4176.29
ETHUSD,20250924,152500,4176.39,4176.66,4176.00,4176.00
ETHUSD,20250924,152600,4175.71,4176.33,4175.42,4176.31
ETHUSD,20250924,152700,4176.33,4176.33,4173.12,4173.12
ETHUSD,20250924,152800,4173.13,4174.71,4172.14,4174.71
ETHUSD,20250924,152900,4175.21,4177.38,4175.21,4177.38
ETHUSD,20250924,153000,4177.69,4177.69,4174.05,4174.24
ETHUSD,20250924,153100,4174.74,4178.09,4170.30,4172.71
ETHUSD,20250924,153200,4173.75,4178.67,4173.75,4176.18
ETHUSD,20250924,153300,4175.73,4175.73,4170.65,4173.19
ETHUSD,20250924,153400,4173.20,4175.96,4171.21,4171.32
ETHUSD,20250924,153500,4171.43,4177.55,4171.43,4177.01
ETHUSD,20250924,153600,4177.36,4179.70,4176.12,4179.52
ETHUSD,20250924,153700,4179.17,4180.81,4177.51,4177.92
ETHUSD,20250924,153800,4177.69,4177.69,4161.28,4163.07
ETHUSD,20250924,153900,4163.60,4165.45,4159.08,4165.45
ETHUSD,20250924,154000,4165.88,4172.04,4165.88,4172.04
ETHUSD,20250924,154100,4172.18,4179.73,4171.65,4179.73
ETHUSD,20250924,154200,4180.02,4181.38,4176.41,4177.56
ETHUSD,20250924,154300,4177.67,4180.55,4177.50,4180.54
ETHUSD,20250924,154400,4180.06,4180.62,4176.96,4179.46
ETHUSD,20250924,154500,4177.06,4177.06,4172.73,4172.83
ETHUSD,20250924,154600,4172.71,4175.00,4165.08,4166.80
ETHUSD,20250924,154700,4167.09,4171.50,4167.09,4170.56
ETHUSD,20250924,154800,4170.47,4173.29,4169.83,4171.61
ETHUSD,20250924,154900,4172.07,4174.00,4171.38,4172.88
ETHUSD,20250924,155000,4172.56,4172.56,4166.21,4166.21
ETHUSD,20250924,155100,4166.20,4166.20,4159.85,4161.12
ETHUSD,20250924,155200,4161.75,4164.14,4159.81,4160.36
ETHUSD,20250924,155300,4160.57,4162.99,4158.95,4160.77
ETHUSD,20250924,155400,4160.86,4164.44,4157.64,4161.22
ETHUSD,20250924,155500,4161.07,4161.07,4158.38,4158.96
ETHUSD,20250924,155600,4158.75,4158.75,4154.54,4155.88
ETHUSD,20250924,155700,4155.99,4156.62,4154.89,4155.81
ETHUSD,20250924,155800,4156.06,4156.67,4155.23,4156.44
ETHUSD,20250924,155900,4156.40,4156.44,4153.35,4153.70
ETHUSD,20250924,160000,4153.79,4154.54,4147.22,4148.80
ETHUSD,20250924,160100,4149.04,4151.99,4149.04,4151.99
ETHUSD,20250924,160200,4151.63,4158.71,4151.63,4158.71
ETHUSD,20250924,160300,4158.33,4163.10,4158.33,4162.37
ETHUSD,20250924,160400,4162.33,4164.95,4160.05,4164.80
ETHUSD,20250924,160500,4164.50,4165.29,4163.81,4164.76
ETHUSD,20250924,160600,4164.52,4164.93,4161.90,4161.90
ETHUSD,20250924,160700,4161.83,4162.08,4158.56,4159.26
ETHUSD,20250924,160800,4159.27,4160.56,4158.33,4160.56
ETHUSD,20250924,160900,4160.99,4162.47,4160.99,4162.47
ETHUSD,20250924,161000,4162.34,4163.79,4161.43,4163.79
ETHUSD,20250924,161100,4164.01,4165.60,4164.01,4165.60
ETHUSD,20250924,161200,4165.40,4166.50,4164.45,4166.50
ETHUSD,20250924,161300,4166.79,4169.36,4165.00,4165.73
ETHUSD,20250924,161400,4165.37,4165.37,4161.54,4164.12
ETHUSD,20250924,161500,4164.21,4167.50,4164.21,4167.29
ETHUSD,20250924,161600,4167.39,4170.07,4167.39,4169.54
ETHUSD,20250924,161700,4169.83,4172.53,4169.83,4172.21
ETHUSD,20250924,161800,4171.68,4172.83,4170.45,4170.45
ETHUSD,20250924,161900,4170.29,4170.29,4165.48,4166.86
ETHUSD,20250924,162000,4166.68,4169.39,4165.00,4168.96
ETHUSD,20250924,162100,4168.79,4170.58,4166.54,4166.54
ETHUSD,20250924,162200,4165.96,4165.96,4163.17,4164.55
ETHUSD,20250924,162300,4164.52,4170.56,4164.52,4170.56
ETHUSD,20250924,162400,4170.17,4170.99,4168.63,4169.56
ETHUSD,20250924,162500,4168.08,4168.08,4164.79,4164.79
ETHUSD,20250924,162600,4165.06,4170.91,4165.06,4170.91
ETHUSD,20250924,162700,4171.95,4173.21,4171.14,4171.14
ETHUSD,20250924,162800,4170.79,4171.04,4168.25,4170.18
ETHUSD,20250924,162900,4170.20,4171.49,4169.71,4171.25
ETHUSD,20250924,163000,4171.60,4172.62,4171.40,4171.73
ETHUSD,20250924,163100,4171.62,4173.38,4171.59,4173.21
ETHUSD,20250924,163200,4173.74,4176.12,4173.74,4176.04
ETHUSD,20250924,163300,4176.00,4177.58,4174.90,4174.90
ETHUSD,20250924,163400,4175.24,4175.58,4171.58,4171.61
ETHUSD,20250924,163500,4170.92,4170.92,4169.40,4170.38
ETHUSD,20250924,163600,4170.40,4176.98,4170.40,4176.00
ETHUSD,20250924,163700,4175.82,4176.12,4174.30,4174.30
ETHUSD,20250924,163800,4174.22,4174.22,4172.83,4173.23
ETHUSD,20250924,163900,4173.78,4175.58,4173.78,4175.58
ETHUSD,20250924,164000,4175.84,4178.13,4175.84,4176.41
ETHUSD,20250924,164100,4176.49,4176.83,4173.33,4175.74
ETHUSD,20250924,164200,4175.55,4175.76,4174.44,4175.20
ETHUSD,20250924,164300,4175.29,4175.62,4174.66,4174.66
ETHUSD,20250924,164400,4173.94,4179.53,4173.87,4179.50
ETHUSD,20250924,164500,4179.60,4181.04,4179.38,4181.04
ETHUSD,20250924,164600,4180.92,4180.92,4178.90,4180.52
ETHUSD,20250924,164700,4180.88,4184.66,4180.88,4184.66
ETHUSD,20250924,164800,4184.79,4191.81,4184.79,4189.91
ETHUSD,20250924,164900,4189.75,4193.71,4189.19,4192.59
ETHUSD,20250924,165000,4192.30,4194.08,4191.88,4193.12
ETHUSD,20250924,165100,4193.21,4195.37,4193.21,4194.94
ETHUSD,20250924,165200,4195.46,4199.47,4195.46,4199.05
ETHUSD,20250924,165300,4198.54,4205.54,4198.54,4202.75
ETHUSD,20250924,165400,4201.97,4202.60,4199.08,4199.08
ETHUSD,20250924,165500,4198.47,4200.54,4197.54,4198.08
ETHUSD,20250924,165600,4197.73,4197.73,4194.51,4196.65
ETHUSD,20250924,165700,4196.86,4198.29,4196.86,4197.13
ETHUSD,20250924,165800,4197.60,4198.12,4191.42,4193.98
ETHUSD,20250924,165900,4193.99,4195.83,4193.27,4194.88
ETHUSD,20250924,170000,4195.08,4195.58,4191.65,4192.50
ETHUSD,20250924,170100,4192.59,4195.44,4192.59,4194.79
ETHUSD,20250924,170200,4194.11,4194.92,4193.31,4194.53
ETHUSD,20250924,170300,4194.42,4197.26,4194.42,4196.35
ETHUSD,20250924,170400,4195.82,4195.82,4192.45,4194.17
ETHUSD,20250924,170500,4194.25,4194.33,4189.17,4190.17
ETHUSD,20250924,170600,4190.31,4192.49,4189.12,4189.13
ETHUSD,20250924,170700,4188.75,4191.33,4187.08,4187.08
ETHUSD,20250924,170800,4187.29,4187.54,4181.67,4182.99
ETHUSD,20250924,170900,4183.28,4184.81,4179.49,4182.45
ETHUSD,20250924,171000,4182.58,4183.67,4181.83,4183.24
ETHUSD,20250924,171100,4183.35,4187.80,4183.35,4184.02
ETHUSD,20250924,171200,4183.63,4183.63,4182.17,4182.38
ETHUSD,20250924,171300,4182.20,4184.51,4182.01,4184.10
ETHUSD,20250924,171400,4183.84,4189.73,4183.29,4189.73
ETHUSD,20250924,171500,4190.05,4193.37,4186.50,4187.00
ETHUSD,20250924,171600,4187.01,4191.12,4187.01,4191.12
ETHUSD,20250924,171700,4191.25,4196.37,4191.25,4194.93
ETHUSD,20250924,171800,4194.79,4194.79,4189.00,4189.00
ETHUSD,20250924,171900,4188.91,4190.54,4188.66,4190.00
ETHUSD,20250924,172000,4190.04,4191.31,4188.65,4189.96
ETHUSD,20250924,172100,4190.66,4193.00,4189.87,4190.66
ETHUSD,20250924,172200,4190.96,4191.87,4189.79,4190.29
ETHUSD,20250924,172300,4190.41,4192.34,4189.59,4192.34
ETHUSD,20250924,172400,4192.46,4195.58,4192.46,4194.41
ETHUSD,20250924,172500,4194.40,4195.55,4193.58,4194.63
ETHUSD,20250924,172600,4194.75,4195.35,4192.95,4192.95
ETHUSD,20250924,172700,4193.07,4194.00,4191.88,4194.00
ETHUSD,20250924,172800,4194.32,4195.55,4192.63,4192.63
ETHUSD,20250924,172900,4193.00,4195.10,4192.70,4192.70
ETHUSD,20250924,173000,4192.50,4194.00,4191.67,4191.67
ETHUSD,20250924,173100,4191.70,4192.12,4191.24,4191.33
ETHUSD,20250924,173200,4190.00,4191.72,4190.00,4191.72
ETHUSD,20250924,173300,4192.20,4192.20,4188.61,4189.96
ETHUSD,20250924,173400,4190.01,4190.26,4187.96,4188.51
ETHUSD,20250924,173500,4188.52,4188.52,4187.37,4187.91
ETHUSD,20250924,173600,4188.17,4190.38,4188.00,4190.38
ETHUSD,20250924,173700,4190.76,4192.39,4190.76,4192.24
ETHUSD,20250924,173800,4192.15,4195.10,4191.24,4195.10
ETHUSD,20250924,173900,4194.66,4194.66,4189.24,4189.24
ETHUSD,20250924,174000,4188.88,4191.40,4188.51,4191.40
ETHUSD,20250924,174100,4191.65,4195.37,4191.65,4194.37
ETHUSD,20250924,174200,4194.18,4194.18,4191.00,4191.00
ETHUSD,20250924,174300,4190.75,4193.76,4190.14,4192.90
ETHUSD,20250924,174400,4193.10,4193.38,4191.67,4191.85
ETHUSD,20250924,174500,4192.13,4192.13,4191.00,4191.15
ETHUSD,20250924,174600,4191.29,4191.45,4188.49,4188.49
ETHUSD,20250924,174700,4188.61,4188.74,4185.76,4186.98
ETHUSD,20250924,174800,4187.58,4188.92,4186.29,4186.38
ETHUSD,20250924,174900,4186.77,4187.25,4184.75,4185.12
ETHUSD,20250924,175000,4184.83,4185.15,4183.51,4183.51
ETHUSD,20250924,175100,4183.73,4183.94,4178.21,4178.46
ETHUSD,20250924,175200,4178.33,4178.33,4167.10,4172.19
ETHUSD,20250924,175300,4172.16,4172.16,4164.35,4170.90
ETHUSD,20250924,175400,4170.84,4174.83,4170.33,4172.37
ETHUSD,20250924,175500,4171.63,4174.30,4171.61,4174.23
ETHUSD,20250924,175600,4174.74,4175.20,4172.52,4172.52
ETHUSD,20250924,175700,4172.85,4172.85,4168.06,4171.28
ETHUSD,20250924,175800,4171.88,4173.03,4167.92,4170.38
ETHUSD,20250924,175900,4170.51,4171.71,4164.23,4165.26
ETHUSD,20250924,180000,4165.06,4165.06,4162.00,4164.90
ETHUSD,20250924,180100,4165.08,4166.30,4161.34,4162.38
ETHUSD,20250924,180200,4162.70,4167.46,4162.29,4163.50
ETHUSD,20250924,180300,4162.52,4162.52,4159.04,4161.80
ETHUSD,20250924,180400,4162.15,4164.31,4162.15,4164.05
ETHUSD,20250924,180500,4163.59,4165.05,4161.79,4163.95
ETHUSD,20250924,180600,4164.03,4165.08,4159.72,4160.91
ETHUSD,20250924,180700,4161.20,4162.79,4160.74,4160.91
ETHUSD,20250924,180800,4161.08,4163.44,4159.69,4161.83
ETHUSD,20250924,180900,4161.98,4165.72,4160.42,4160.42
ETHUSD,20250924,181000,4160.26,4162.21,4158.93,4158.93
ETHUSD,20250924,181100,4158.85,4161.06,4158.85,4159.21
ETHUSD,20250924,181200,4159.16,4160.25,4158.70,4159.04
ETHUSD,20250924,181300,4158.90,4158.98,4154.10,4154.27
ETHUSD,20250924,181400,4154.33,4159.29,4154.33,4159.29
ETHUSD,20250924,181500,4159.54,4162.30,4158.29,4160.01
ETHUSD,20250924,181600,4159.67,4161.52,4159.02,4161.52
ETHUSD,20250924,181700,4161.68,4162.44,4160.37,4161.42
ETHUSD,20250924,181800,4161.25,4164.18,4161.06,4163.98
ETHUSD,20250924,181900,4164.64,4170.11,4164.41,4170.11
ETHUSD,20250924,182000,4170.23,4170.23,4167.46,4167.46
ETHUSD,20250924,182100,4167.17,4169.46,4166.31,4166.44
ETHUSD,20250924,182200,4166.38,4168.62,4166.31,4167.46
ETHUSD,20250924,182300,4167.08,4167.83,4166.17,4167.79
ETHUSD,20250924,182400,4168.00,4171.40,4168.00,4171.40
ETHUSD,20250924,182500,4171.08,4171.08,4169.00,4169.80
ETHUSD,20250924,182600,4169.65,4170.12,4166.12,4167.79
ETHUSD,20250924,182700,4167.90,4169.00,4166.10,4166.10
ETHUSD,20250924,182800,4166.12,4172.34,4166.12,4172.34
ETHUSD,20250924,182900,4172.24,4172.24,4169.42,4169.59
ETHUSD,20250924,183000,4169.75,4169.77,4169.75,4169.77
ETHUSD,20250924,183100,4169.42,4171.40,4167.52,4171.40
ETHUSD,20250924,183200,4171.04,4171.58,4169.12,4169.63
ETHUSD,20250924,183300,4169.79,4171.34,4169.79,4170.12
ETHUSD,20250924,183400,4170.06,4170.06,4168.31,4168.62
ETHUSD,20250924,183500,4168.42,4168.42,4165.15,4166.83
ETHUSD,20250924,183600,4167.24,4170.33,4166.56,4170.33
ETHUSD,20250924,183700,4170.51,4171.96,4169.90,4170.02
ETHUSD,20250924,183800,4169.74,4171.85,4169.00,4171.85
ETHUSD,20250924,183900,4172.45,4172.83,4170.76,4172.73
ETHUSD,20250924,184000,4173.07,4174.10,4171.79,4174.08
ETHUSD,20250924,184100,4174.67,4175.46,4173.69,4173.69
ETHUSD,20250924,184200,4173.94,4175.81,4173.69,4175.33
ETHUSD,20250924,184300,4175.40,4175.83,4174.75,4174.75
ETHUSD,20250924,184400,4174.63,4174.63,4169.77,4170.67
ETHUSD,20250924,184500,4171.06,4173.42,4171.06,4173.42
ETHUSD,20250924,184600,4173.62,4173.62,4170.84,4170.84
ETHUSD,20250924,184700,4170.67,4171.00,4170.33,4171.00
ETHUSD,20250924,184800,4171.20,4174.65,4171.20,4172.62
ETHUSD,20250924,184900,4172.76,4172.91,4171.50,4172.71
ETHUSD,20250924,185000,4172.70,4172.70,4170.92,4170.92
ETHUSD,20250924,185100,4171.21,4171.21,4169.64,4170.43
ETHUSD,20250924,185200,4170.67,4174.02,4170.67,4174.02
ETHUSD,20250924,185300,4173.71,4173.71,4170.73,4172.11
ETHUSD,20250924,185400,4171.92,4173.94,4171.92,4173.00
ETHUSD,20250924,185500,4172.81,4173.92,4172.33,4173.92
ETHUSD,20250924,185600,4173.79,4173.79,4172.62,4173.47
ETHUSD,20250924,185700,4172.96,4172.96,4170.77,4171.39
ETHUSD,20250924,185800,4171.26,4171.26,4169.34,4170.27
ETHUSD,20250924,185900,4170.44,4171.73,4170.44,4171.73
ETHUSD,20250924,190000,4171.79,4172.56,4171.79,4172.56
ETHUSD,20250924,190100,4173.00,4173.44,4171.50,4171.50
ETHUSD,20250924,190200,4171.73,4171.96,4169.04,4170.71
ETHUSD,20250924,190300,4170.75,4171.31,4167.76,4169.17
ETHUSD,20250924,190400,4168.71,4168.80,4167.53,4168.23
ETHUSD,20250924,190500,4168.51,4171.43,4168.51,4170.14
ETHUSD,20250924,190600,4167.66,4169.05,4167.66,4167.81
ETHUSD,20250924,190700,4167.71,4167.71,4165.48,4165.48
ETHUSD,20250924,190800,4165.79,4168.42,4165.79,4168.42
ETHUSD,20250924,190900,4168.65,4172.32,4168.65,4172.04
ETHUSD,20250924,191000,4172.73,4175.38,4172.73,4175.38
ETHUSD,20250924,191100,4175.52,4179.42,4175.52,4178.71
ETHUSD,20250924,191200,4178.92,4179.52,4176.77,4179.25
ETHUSD,20250924,191300,4179.42,4180.74,4179.42,4180.49
ETHUSD,20250924,191400,4180.54,4184.46,4180.54,4181.67
ETHUSD,20250924,191500,4181.63,4182.00,4180.78,4180.78
ETHUSD,20250924,191600,4180.62,4180.80,4177.09,4177.09
ETHUSD,20250924,191700,4176.93,4177.50,4175.37,4177.29
ETHUSD,20250924,191800,4177.40,4180.24,4177.40,4180.24
ETHUSD,20250924,191900,4180.32,4180.63,4179.53,4180.29
ETHUSD,20250924,192000,4180.46,4180.93,4179.94,4179.94
ETHUSD,20250924,192100,4179.75,4180.94,4179.75,4180.85
ETHUSD,20250924,192200,4181.21,4181.77,4177.84,4177.84
ETHUSD,20250924,192300,4177.74,4177.74,4175.26,4175.41
ETHUSD,20250924,192400,4175.21,4177.20,4172.62,4172.62
ETHUSD,20250924,192500,4172.81,4176.13,4172.81,4176.13
ETHUSD,20250924,192600,4176.32,4178.08,4176.32,4177.40
ETHUSD,20250924,192700,4177.19,4177.19,4173.65,4175.56
ETHUSD,20250924,192800,4175.57,4177.96,4175.57,4176.91
ETHUSD,20250924,192900,4176.95,4178.17,4176.95,4178.17
ETHUSD,20250924,193000,4178.66,4178.88,4178.66,4178.88
ETHUSD,20250924,193100,4178.25,4180.63,4178.25,4180.15
ETHUSD,20250924,193200,4180.16,4182.14,4180.16,4182.14
ETHUSD,20250924,193300,4182.33,4188.50,4182.33,4188.02
ETHUSD,20250924,193400,4187.88,4187.88,4185.50,4186.05
ETHUSD,20250924,193500,4186.08,4188.04,4186.08,4188.04
ETHUSD,20250924,193600,4188.29,4189.31,4186.80,4186.80
ETHUSD,20250924,193700,4186.42,4188.88,4186.02,4188.50
ETHUSD,20250924,193800,4188.29,4188.29,4185.77,4185.77
ETHUSD,20250924,193900,4186.35,4187.73,4186.21,4187.73
ETHUSD,20250924,194000,4187.48,4190.20,4186.66,4189.75
ETHUSD,20250924,194100,4189.74,4190.12,4188.24,4188.50
ETHUSD,20250924,194200,4188.75,4193.42,4188.75,4193.22
ETHUSD,20250924,194300,4193.38,4193.38,4191.99,4191.99
ETHUSD,20250924,194400,4191.90,4193.02,4189.12,4189.25
ETHUSD,20250924,194500,4189.52,4189.79,4187.50,4187.77
ETHUSD,20250924,194600,4187.72,4187.72,4183.27,4183.62
ETHUSD,20250924,194700,4183.60,4186.29,4182.10,4186.29
ETHUSD,20250924,194800,4185.93,4186.17,4183.26,4183.26
ETHUSD,20250924,194900,4182.50,4183.16,4181.42,4182.00
ETHUSD,20250924,195000,4182.26,4184.54,4182.26,4183.45
ETHUSD,20250924,195100,4183.41,4184.78,4183.16,4184.66
ETHUSD,20250924,195200,4184.75,4186.88,4182.83,4183.62
ETHUSD,20250924,195300,4183.81,4184.00,4180.54,4181.10
ETHUSD,20250924,195400,4181.46,4181.63,4181.06,4181.20
ETHUSD,20250924,195500,4181.27,4184.80,4181.27,4184.80
ETHUSD,20250924,195600,4184.84,4186.00,4183.79,4183.79
ETHUSD,20250924,195700,4183.36,4183.62,4182.06,4182.75
ETHUSD,20250924,195800,4182.52,4184.46,4182.29,4184.46
ETHUSD,20250924,195900,4184.33,4184.33,4182.67,4182.85
ETHUSD,20250924,200000,4182.92,4183.79,4182.29,4182.58
ETHUSD,20250924,200100,4182.87,4183.50,4182.87,4183.37
ETHUSD,20250924,200200,4183.25,4183.25,4180.65,4181.00
ETHUSD,20250924,200300,4181.10,4181.96,4181.00,4181.55
ETHUSD,20250924,200400,4181.30,4181.30,4179.90,4180.12
ETHUSD,20250924,200500,4180.23,4181.96,4180.23,4181.21
ETHUSD,20250924,200600,4181.27,4183.21,4180.29,4183.21
ETHUSD,20250924,200700,4183.00,4183.00,4180.63,4180.66
ETHUSD,20250924,200800,4180.51,4180.51,4179.00,4179.00
ETHUSD,20250924,200900,4179.24,4179.48,4179.24,4179.35
ETHUSD,20250924,201000,4178.76,4178.76,4177.18,4177.30
ETHUSD,20250924,201100,4177.26,4177.26,4172.98,4172.98
ETHUSD,20250924,201200,4173.08,4173.38,4170.49,4172.02
ETHUSD,20250924,201300,4171.86,4171.86,4169.54,4169.83
ETHUSD,20250924,201400,4169.98,4171.70,4169.98,4170.71
ETHUSD,20250924,201500,4170.83,4172.13,4169.98,4170.86
ETHUSD,20250924,201600,4170.94,4173.92,4170.94,4172.04
ETHUSD,20250924,201700,4171.92,4171.92,4168.49,4169.01
ETHUSD,20250924,201800,4169.05,4169.83,4169.00,4169.00
ETHUSD,20250924,201900,4168.83,4168.97,4167.35,4167.35
ETHUSD,20250924,202000,4167.67,4168.32,4167.00,4167.96
ETHUSD,20250924,202100,4167.75,4169.63,4165.69,4169.63
ETHUSD,20250924,202200,4170.15,4170.15,4168.58,4169.75
ETHUSD,20250924,202300,4169.63,4170.29,4169.09,4170.29
ETHUSD,20250924,202400,4170.68,4174.76,4170.68,4174.15
ETHUSD,20250924,202500,4174.29,4176.41,4174.29,4175.48
ETHUSD,20250924,202600,4175.28,4175.28,4172.77,4172.92
ETHUSD,20250924,202700,4173.21,4174.40,4173.21,4174.40
ETHUSD,20250924,202800,4174.88,4175.96,4174.88,4175.94
ETHUSD,20250924,202900,4175.98,4177.71,4175.98,4177.71
ETHUSD,20250924,203000,4177.66,4179.62,4177.31,4178.70
ETHUSD,20250924,203100,4178.54,4178.54,4176.77,4176.77
ETHUSD,20250924,203200,4176.71,4180.54,4176.66,4177.81
ETHUSD,20250924,203300,4177.65,4177.65,4174.85,4175.50
ETHUSD,20250924,203400,4175.81,4177.69,4175.81,4176.50
ETHUSD,20250924,203500,4176.36,4176.36,4173.63,4173.96
ETHUSD,20250924,203600,4174.00,4176.96,4174.00,4176.75
ETHUSD,20250924,203700,4176.81,4178.12,4176.23,4176.23
ETHUSD,20250924,203800,4176.48,4178.25,4176.48,4178.25
ETHUSD,20250924,203900,4178.33,4179.29,4177.88,4178.50
ETHUSD,20250924,204000,4178.25,4178.25,4176.94,4176.94
ETHUSD,20250924,204100,4176.95,4177.62,4176.95,4177.62
ETHUSD,20250924,204200,4177.38,4177.49,4177.13,4177.49
ETHUSD,20250924,204300,4177.36,4177.36,4174.83,4175.51
ETHUSD,20250924,204400,4175.38,4176.09,4175.02,4175.27
ETHUSD,20250924,204500,4175.16,4175.66,4174.79,4174.79
ETHUSD,20250924,204600,4174.67,4175.65,4174.42,4175.21
ETHUSD,20250924,204700,4174.71,4174.71,4173.38,4174.67
ETHUSD,20250924,204800,4174.77,4174.88,4171.38,4171.38
ETHUSD,20250924,204900,4171.49,4171.63,4165.58,4167.06
ETHUSD,20250924,205000,4167.17,4169.30,4167.17,4169.30
ETHUSD,20250924,205100,4169.27,4170.87,4168.63,4169.83
ETHUSD,20250924,205200,4169.70,4169.96,4168.00,4169.96
ETHUSD,20250924,205300,4169.98,4171.82,4169.98,4171.82
ETHUSD,20250924,205400,4172.12,4173.20,4172.12,4172.63
ETHUSD,20250924,205500,4172.67,4172.74,4171.30,4171.30
ETHUSD,20250924,205600,4171.40,4171.94,4171.40,4171.94
ETHUSD,20250924,205700,4172.05,4172.17,4171.29,4171.29
ETHUSD,20250924,205800,4171.25,4171.58,4170.44,4170.44
ETHUSD,20250924,205900,4170.76,4171.49,4170.20,4171.01
ETHUSD,20250924,210000,4171.58,4172.09,4171.58,4172.09
ETHUSD,20250924,210100,4172.15,4173.74,4170.33,4170.33
ETHUSD,20250924,210200,4170.12,4171.33,4168.58,4169.07
ETHUSD,20250924,210300,4169.08,4169.77,4166.95,4167.33
ETHUSD,20250924,210400,4167.71,4170.26,4167.71,4170.26
ETHUSD,20250924,210500,4170.51,4170.87,4170.33,4170.33
ETHUSD,20250924,210600,4170.33,4170.33,4169.65,4169.65
ETHUSD,20250924,210700,4169.63,4169.63,4168.52,4168.59
ETHUSD,20250924,210800,4168.65,4171.21,4168.65,4171.21
ETHUSD,20250924,210900,4171.02,4171.02,4168.35,4168.35
ETHUSD,20250924,211000,4168.21,4168.21,4167.06,4167.06
ETHUSD,20250924,211100,4166.83,4169.88,4166.59,4169.88
ETHUSD,20250924,211200,4169.36,4169.37,4168.88,4168.88
ETHUSD,20250924,211300,4168.75,4169.55,4167.89,4168.85
ETHUSD,20250924,211400,4168.65,4168.73,4165.09,4165.09
ETHUSD,20250924,211500,4165.08,4165.84,4164.29,4165.79
ETHUSD,20250924,211600,4165.58,4166.38,4165.17,4166.38
ETHUSD,20250924,211700,4166.23,4168.46,4166.08,4168.46
ETHUSD,20250924,211800,4168.34,4169.37,4167.48,4167.48
ETHUSD,20250924,211900,4167.58,4168.98,4167.58,4167.85
ETHUSD,20250924,212000,4168.42,4169.81,4168.42,4169.33
ETHUSD,20250924,212100,4169.28,4169.46,4168.45,4169.00
ETHUSD,20250924,212200,4169.44,4170.35,4169.40,4169.62
ETHUSD,20250924,212300,4169.09,4169.09,4168.56,4168.88
ETHUSD,20250924,212400,4168.70,4168.70,4167.71,4167.71
ETHUSD,20250924,212500,4167.73,4167.73,4167.04,4167.04
ETHUSD,20250924,212600,4166.59,4166.59,4166.31,4166.31
ETHUSD,20250924,212700,4165.98,4165.98,4165.33,4165.33
ETHUSD,20250924,212800,4165.34,4165.34,4165.31,4165.31
ETHUSD,20250924,212900,4165.30,4165.30,4162.69,4163.29
ETHUSD,20250924,213000,4163.29,4163.29,4160.83,4161.91
ETHUSD,20250924,213100,4161.92,4162.34,4160.94,4161.13
ETHUSD,20250924,213200,4161.25,4162.21,4161.25,4162.21
ETHUSD,20250924,213300,4161.82,4161.82,4157.88,4159.23
ETHUSD,20250924,213400,4159.48,4159.85,4158.30,4159.51
ETHUSD,20250924,213500,4159.51,4159.51,4159.51,4159.51
ETHUSD,20250924,213600,4159.10,4159.10,4156.08,4156.76
ETHUSD,20250924,213700,4156.87,4160.01,4156.87,4158.79
ETHUSD,20250924,213800,4158.29,4158.96,4157.83,4158.54
ETHUSD,20250924,213900,4158.43,4158.59,4157.50,4158.59
ETHUSD,20250924,214000,4158.87,4159.90,4158.87,4159.90
ETHUSD,20250924,214100,4159.91,4161.44,4159.91,4161.00
ETHUSD,20250924,214200,4161.08,4161.21,4160.19,4160.19
ETHUSD,20250924,214300,4160.09,4160.67,4159.11,4160.16
ETHUSD,20250924,214400,4159.96,4160.71,4159.79,4160.13
ETHUSD,20250924,214500,4159.97,4159.97,4158.07,4158.07
ETHUSD,20250924,214600,4157.92,4157.92,4154.83,4155.79
ETHUSD,20250924,214700,4155.80,4157.04,4155.80,4156.79
ETHUSD,20250924,214800,4156.96,4158.00,4156.96,4158.00
ETHUSD,20250924,214900,4158.25,4160.35,4158.25,4160.35
ETHUSD,20250924,215000,4160.11,4160.20,4159.26,4160.20
ETHUSD,20250924,215100,4161.11,4162.21,4160.34,4161.42
ETHUSD,20250924,215200,4161.48,4164.12,4161.48,4164.12
ETHUSD,20250924,215300,4163.81,4163.81,4162.96,4163.27
ETHUSD,20250924,215400,4163.25,4163.74,4162.55,4163.74
ETHUSD,20250924,215500,4164.04,4165.04,4164.00,4164.00
ETHUSD,20250924,215600,4164.02,4164.73,4163.21,4163.28
ETHUSD,20250924,215700,4163.00,4163.38,4162.98,4163.38
ETHUSD,20250924,215800,4163.25,4164.34,4162.98,4162.98
ETHUSD,20250924,215900,4162.69,4162.69,4161.95,4162.16
ETHUSD,20250924,220000,4162.36,4164.24,4160.48,4160.75
ETHUSD,20250924,220100,4160.62,4162.13,4159.41,4162.13
ETHUSD,20250924,220200,4162.56,4162.84,4159.09,4159.48
ETHUSD,20250924,220300,4159.54,4159.81,4158.00,4158.00
ETHUSD,20250924,220400,4157.81,4159.35,4157.00,4159.35
ETHUSD,20250924,220500,4159.60,4159.85,4158.24,4158.24
ETHUSD,20250924,220600,4158.23,4160.76,4158.23,4160.76
ETHUSD,20250924,220700,4161.19,4161.71,4160.34,4160.34
ETHUSD,20250924,220800,4160.12,4160.12,4156.21,4156.21
ETHUSD,20250924,220900,4156.29,4157.74,4156.29,4157.74
ETHUSD,20250924,221000,4158.19,4160.45,4158.19,4160.45
ETHUSD,20250924,221100,4161.02,4161.09,4159.81,4159.81
ETHUSD,20250924,221200,4160.15,4161.94,4160.15,4160.24
ETHUSD,20250924,221300,4159.67,4159.67,4157.71,4157.71
ETHUSD,20250924,221400,4158.33,4158.50,4158.33,4158.50
ETHUSD,20250924,221500,4158.50,4158.50,4158.42,4158.42
ETHUSD,20250924,221600,4158.17,4159.48,4157.92,4159.48
ETHUSD,20250924,221700,4160.08,4160.54,4159.29,4159.29
ETHUSD,20250924,221800,4158.96,4158.96,4157.17,4157.17
ETHUSD,20250924,221900,4157.36,4157.55,4156.08,4157.29
ETHUSD,20250924,222000,4157.30,4161.38,4157.30,4161.38
ETHUSD,20250924,222100,4160.99,4163.25,4160.99,4163.05
ETHUSD,20250924,222200,4163.00,4163.55,4162.66,4163.25
ETHUSD,20250924,222300,4162.85,4162.85,4162.09,4162.21
ETHUSD,20250924,222400,4161.90,4162.94,4161.59,4162.94
ETHUSD,20250924,222500,4162.40,4162.83,4161.33,4161.33
ETHUSD,20250924,222600,4161.22,4162.21,4161.22,4162.21
ETHUSD,20250924,222700,4162.21,4162.21,4162.21,4162.21
ETHUSD,20250924,222800,4162.85,4163.19,4159.12,4159.31
ETHUSD,20250924,222900,4159.33,4160.43,4159.31,4160.43
ETHUSD,20250924,223000,4160.67,4160.73,4158.76,4158.87
ETHUSD,20250924,223100,4158.92,4159.05,4156.32,4156.83
ETHUSD,20250924,223200,4157.01,4157.20,4156.40,4156.74
ETHUSD,20250924,223300,4156.78,4157.17,4156.51,4156.95
ETHUSD,20250924,223400,4156.54,4156.54,4152.70,4153.88
ETHUSD,20250924,223500,4154.04,4154.05,4153.21,4153.93
ETHUSD,20250924,223600,4154.63,4155.00,4154.58,4155.00
ETHUSD,20250924,223700,4155.00,4155.00,4155.00,4155.00
ETHUSD,20250924,223800,4154.41,4154.41,4153.79,4153.79
ETHUSD,20250924,223900,4153.46,4153.46,4151.04,4151.73
ETHUSD,20250924,224000,4151.39,4152.21,4150.47,4152.21
ETHUSD,20250924,224100,4152.25,4152.44,4148.50,4150.17
ETHUSD,20250924,224200,4150.25,4153.89,4150.25,4153.89
ETHUSD,20250924,224300,4153.74,4157.83,4152.41,4157.83
ETHUSD,20250924,224400,4158.38,4160.76,4158.38,4160.24
ETHUSD,20250924,224500,4160.12,4163.08,4160.12,4163.08
ETHUSD,20250924,224600,4163.03,4163.75,4162.06,4162.06
ETHUSD,20250924,224700,4162.32,4163.13,4162.31,4163.13
ETHUSD,20250924,224800,4163.34,4163.50,4163.34,4163.50
ETHUSD,20250924,224900,4163.50,4163.62,4163.44,4163.62
ETHUSD,20250924,225000,4163.44,4166.01,4163.25,4166.01
ETHUSD,20250924,225100,4165.94,4165.94,4165.58,4165.58
ETHUSD,20250924,225200,4165.17,4166.73,4165.17,4166.73
ETHUSD,20250924,225300,4166.85,4167.36,4166.85,4166.95
ETHUSD,20250924,225400,4166.64,4167.48,4166.33,4167.48
ETHUSD,20250924,225500,4167.38,4167.47,4166.95,4167.47
ETHUSD,20250924,225600,4167.76,4168.04,4167.49,4167.83
ETHUSD,20250924,225700,4167.66,4167.98,4166.95,4167.98
ETHUSD,20250924,225800,4168.00,4168.45,4167.56,4167.56
ETHUSD,20250924,225900,4167.09,4167.96,4164.49,4164.49
ETHUSD,20250924,230000,4164.44,4164.70,4163.91,4164.70
ETHUSD,20250924,230100,4164.35,4164.35,4163.04,4163.84
ETHUSD,20250924,230200,4163.44,4165.24,4163.44,4165.24
ETHUSD,20250924,230300,4165.08,4165.40,4164.29,4165.40
ETHUSD,20250924,230400,4165.36,4165.36,4164.73,4164.73
ETHUSD,20250924,230500,4164.49,4165.99,4164.08,4165.99
ETHUSD,20250924,230600,4166.08,4167.31,4166.08,4167.31
ETHUSD,20250924,230700,4168.15,4168.15,4168.15,4168.15
ETHUSD,20250924,230800,4166.99,4167.79,4166.99,4167.79
ETHUSD,20250924,230900,4167.56,4167.56,4167.56,4167.56
ETHUSD,20250924,231000,4167.16,4168.10,4167.16,4168.10
ETHUSD,20250924,231100,4168.33,4168.66,4168.33,4168.62
ETHUSD,20250924,231200,4168.62,4168.62,4168.62,4168.62
ETHUSD,20250924,231300,4168.60,4168.60,4168.60,4168.60
ETHUSD,20250924,231400,4169.00,4169.67,4169.00,4169.67
ETHUSD,20250924,231500,4169.75,4171.23,4169.75,4171.23
ETHUSD,20250924,231600,4170.88,4171.00,4170.60,4170.60
ETHUSD,20250924,231700,4170.43,4170.43,4169.91,4169.91
ETHUSD,20250924,231800,4169.91,4169.91,4169.00,4169.00
ETHUSD,20250924,231900,4169.58,4169.58,4169.50,4169.50
ETHUSD,20250924,232000,4169.28,4169.28,4168.40,4168.49
ETHUSD,20250924,232100,4168.54,4168.85,4168.12,4168.12
ETHUSD,20250924,232200,4168.06,4168.06,4166.78,4166.87
ETHUSD,20250924,232300,4166.99,4167.67,4166.99,4167.54
ETHUSD,20250924,232400,4167.96,4168.70,4167.96,4168.70
ETHUSD,20250924,232500,4168.85,4170.06,4168.85,4170.06
ETHUSD,20250924,232600,4170.59,4170.59,4169.76,4169.76
ETHUSD,20250924,232700,4169.84,4170.08,4169.17,4169.17
ETHUSD,20250924,232800,4169.30,4169.66,4169.30,4169.66
ETHUSD,20250924,232900,4169.79,4169.92,4169.37,4169.37
ETHUSD,20250924,233000,4169.98,4170.59,4169.98,4170.46
ETHUSD,20250924,233100,4170.46,4170.46,4170.46,4170.46
ETHUSD,20250924,233200,4170.00,4170.00,4170.00,4170.00
ETHUSD,20250924,233300,4170.16,4170.16,4170.16,4170.16
ETHUSD,20250924,233400,4170.16,4170.16,4170.16,4170.16
ETHUSD,20250924,233500,4170.16,4170.16,4167.79,4167.79
ETHUSD,20250924,233600,4167.76,4167.79,4167.12,4167.12
ETHUSD,20250924,233700,4167.00,4167.00,4166.43,4166.43
ETHUSD,20250924,233800,4166.42,4166.42,4164.40,4164.40
ETHUSD,20250924,233900,4164.29,4164.29,4163.25,4163.25
ETHUSD,20250924,234000,4162.69,4163.75,4162.12,4163.75
ETHUSD,20250924,234100,4164.17,4164.59,4162.77,4162.77
ETHUSD,20250924,234200,4162.25,4163.52,4162.12,4163.52
ETHUSD,20250924,234300,4164.00,4165.38,4164.00,4165.38
ETHUSD,20250924,234400,4165.44,4166.80,4165.44,4166.08
ETHUSD,20250924,234500,4166.27,4166.83,4165.85,4165.85
ETHUSD,20250924,234600,4166.59,4167.37,4166.06,4166.06
ETHUSD,20250924,234700,4165.66,4165.66,4165.08,4165.08
ETHUSD,20250924,234800,4164.62,4164.71,4164.21,4164.21
ETHUSD,20250924,234900,4164.33,4164.34,4163.49,4163.49
ETHUSD,20250924,235000,4163.31,4163.31,4161.29,4162.51
ETHUSD,20250924,235100,4163.15,4165.45,4163.15,4165.45
ETHUSD,20250924,235200,4165.45,4165.45,4165.45,4165.45
ETHUSD,20250924,235300,4164.64,4164.75,4164.64,4164.75
ETHUSD,20250924,235400,4164.55,4164.55,4163.75,4163.75
ETHUSD,20250924,235500,4163.75,4163.75,4163.75,4163.75
ETHUSD,20250924,235600,4163.79,4163.88,4163.79,4163.88
ETHUSD,20250924,235700,4161.83,4161.83,4160.27,4160.84
ETHUSD,20250924,235800,4160.35,4160.35,4152.56,4152.56
ETHUSD,20250924,235900,4151.96,4151.96,4132.28,4137.67
ETHUSD,20250925,000000,4137.86,4145.34,4137.86,4144.96
LTCUSD,20250924,000100,105.90,105.90,105.90,105.90
LTCUSD,20250924,000200,105.89,105.89,105.81,105.81
LTCUSD,20250924,000300,105.80,105.80,105.71,105.74
LTCUSD,20250924,000400,105.76,105.80,105.76,105.80
LTCUSD,20250924,000500,105.82,105.85,105.76,105.83
LTCUSD,20250924,000600,105.82,105.88,105.82,105.86
LTCUSD,20250924,000700,105.85,105.94,105.85,105.88
LTCUSD,20250924,000800,105.89,105.90,105.87,105.88
LTCUSD,20250924,000900,105.87,105.89,105.84,105.88
LTCUSD,20250924,001000,105.85,105.85,105.81,105.82
LTCUSD,20250924,001100,105.83,105.95,105.82,105.95
LTCUSD,20250924,001200,105.94,105.96,105.93,105.93
LTCUSD,20250924,001300,105.92,105.93,105.92,105.92
LTCUSD,20250924,001400,105.93,105.93,105.79,105.79
LTCUSD,20250924,001500,105.80,105.81,105.79,105.81
LTCUSD,20250924,001600,105.82,105.82,105.79,105.79
LTCUSD,20250924,001700,105.81,105.82,105.68,105.71
LTCUSD,20250924,001800,105.69,105.73,105.68,105.73
LTCUSD,20250924,001900,105.72,105.73,105.70,105.72
LTCUSD,20250924,002000,105.71,105.71,105.65,105.68
LTCUSD,20250924,002100,105.71,105.73,105.71,105.73
LTCUSD,20250924,002200,105.71,105.71,105.64,105.65
LTCUSD,20250924,002300,105.64,105.66,105.63,105.65
LTCUSD,20250924,002400,105.64,105.65,105.61,105.65
LTCUSD,20250924,002500,105.66,105.66,105.65,105.65
LTCUSD,20250924,002600,105.64,105.65,105.58,105.62
LTCUSD,20250924,002700,105.60,105.62,105.60,105.62
LTCUSD,20250924,002800,105.64,105.64,105.63,105.63
LTCUSD,20250924,002900,105.62,105.62,105.55,105.58
LTCUSD,20250924,003000,105.57,105.62,105.57,105.60
LTCUSD,20250924,003100,105.59,105.61,105.58,105.60
LTCUSD,20250924,003200,105.61,105.64,105.60,105.62
LTCUSD,20250924,003300,105.63,105.67,105.63,105.67
LTCUSD,20250924,003400,105.68,105.75,105.68,105.75
LTCUSD,20250924,003500,105.77,105.82,105.77,105.82
LTCUSD,20250924,003600,105.83,105.90,105.83,105.87
LTCUSD,20250924,003700,105.85,105.88,105.85,105.88
LTCUSD,20250924,003800,105.87,105.87,105.85,105.86
LTCUSD,20250924,003900,105.85,105.89,105.85,105.89
LTCUSD,20250924,004000,105.90,105.92,105.90,105.90
LTCUSD,20250924,004100,105.89,105.91,105.88,105.91
LTCUSD,20250924,004200,105.90,105.94,105.90,105.90
LTCUSD,20250924,004300,105.89,105.96,105.88,105.96
LTCUSD,20250924,004400,105.94,105.94,105.89,105.89
LTCUSD,20250924,004500,105.90,105.90,105.85,105.88
LTCUSD,20250924,004600,105.89,105.90,105.82,105.84
LTCUSD,20250924,004700,105.85,105.85,105.79,105.81
LTCUSD,20250924,004800,105.82,105.93,105.82,105.87
LTCUSD,20250924,004900,105.86,105.86,105.83,105.83
LTCUSD,20250924,005000,105.82,105.86,105.81,105.84
LTCUSD,20250924,005100,105.85,105.85,105.82,105.82
LTCUSD,20250924,005200,105.81,105.82,105.74,105.77
LTCUSD,20250924,005300,105.79,105.82,105.77,105.81
LTCUSD,20250924,005400,105.79,105.79,105.76,105.78
LTCUSD,20250924,005500,105.77,105.78,105.71,105.74
LTCUSD,20250924,005600,105.75,105.80,105.75,105.77
LTCUSD,20250924,005700,105.79,105.82,105.79,105.81
LTCUSD,20250924,005800,105.84,105.90,105.84,105.89
LTCUSD,20250924,005900,105.90,105.90,105.83,105.84
LTCUSD,20250924,010000,105.83,105.83,105.79,105.81
LTCUSD,20250924,010100,105.80,105.82,105.78,105.78
LTCUSD,20250924,010200,105.79,105.81,105.75,105.79
LTCUSD,20250924,010300,105.78,105.85,105.74,105.85
LTCUSD,20250924,010400,105.87,105.87,105.79,105.81
LTCUSD,20250924,010500,105.82,105.85,105.77,105.82
LTCUSD,20250924,010600,105.85,105.90,105.85,105.88
LTCUSD,20250924,010700,105.87,105.97,105.87,105.96
LTCUSD,20250924,010800,105.97,106.05,105.97,106.03
LTCUSD,20250924,010900,106.02,106.07,106.02,106.06
LTCUSD,20250924,011000,106.07,106.10,106.07,106.07
LTCUSD,20250924,011100,106.05,106.05,106.01,106.01
LTCUSD,20250924,011200,106.00,106.02,105.96,105.96
LTCUSD,20250924,011300,105.95,105.95,105.90,105.90
LTCUSD,20250924,011400,105.89,105.91,105.89,105.91
LTCUSD,20250924,011500,105.92,106.00,105.92,105.99
LTCUSD,20250924,011600,105.98,106.01,105.95,106.01
LTCUSD,20250924,011700,106.02,106.05,106.01,106.01
LTCUSD,20250924,011800,105.99,105.99,105.93,105.93
LTCUSD,20250924,011900,105.94,105.94,105.90,105.91
LTCUSD,20250924,012000,105.90,105.90,105.78,105.78
LTCUSD,20250924,012100,105.79,105.79,105.75,105.76
LTCUSD,20250924,012200,105.75,105.75,105.67,105.75
LTCUSD,20250924,012300,105.74,105.75,105.72,105.72
LTCUSD,20250924,012400,105.71,105.76,105.68,105.76
LTCUSD,20250924,012500,105.77,105.77,105.67,105.68
LTCUSD,20250924,012600,105.69,105.71,105.69,105.70
LTCUSD,20250924,012700,105.69,105.69,105.68,105.69
LTCUSD,20250924,012800,105.70,105.70,105.67,105.67
LTCUSD,20250924,012900,105.66,105.67,105.61,105.62
LTCUSD,20250924,013000,105.63,105.65,105.57,105.65
LTCUSD,20250924,013100,105.66,105.70,105.63,105.69
LTCUSD,20250924,013200,105.68,105.75,105.68,105.73
LTCUSD,20250924,013300,105.71,105.75,105.71,105.75
LTCUSD,20250924,013400,105.74,105.74,105.71,105.74
LTCUSD,20250924,013500,105.73,105.74,105.71,105.74
LTCUSD,20250924,013600,105.73,105.77,105.73,105.77
LTCUSD,20250924,013700,105.78,105.81,105.76,105.81
LTCUSD,20250924,013800,105.83,105.89,105.83,105.84
LTCUSD,20250924,013900,105.83,105.86,105.83,105.84
LTCUSD,20250924,014000,105.85,105.86,105.83,105.86
LTCUSD,20250924,014100,105.85,105.86,105.79,105.79
LTCUSD,20250924,014200,105.77,105.77,105.67,105.69
LTCUSD,20250924,014300,105.68,105.71,105.67,105.71
LTCUSD,20250924,014400,105.69,105.78,105.69,105.77
LTCUSD,20250924,014500,105.76,105.78,105.74,105.74
LTCUSD,20250924,014600,105.73,105.76,105.73,105.74
LTCUSD,20250924,014700,105.72,105.73,105.70,105.71
LTCUSD,20250924,014800,105.72,105.74,105.69,105.73
LTCUSD,20250924,014900,105.74,105.74,105.71,105.71
LTCUSD,20250924,015000,105.73,105.74,105.71,105.74
LTCUSD,20250924,015100,105.73,105.73,105.68,105.68
LTCUSD,20250924,015200,105.66,105.66,105.65,105.65
LTCUSD,20250924,015300,105.66,105.66,105.62,105.65
LTCUSD,20250924,015400,105.63,105.63,105.59,105.60
LTCUSD,20250924,015500,105.57,105.60,105.56,105.58
LTCUSD,20250924,015600,105.59,105.65,105.59,105.65
LTCUSD,20250924,015700,105.64,105.65,105.64,105.64
LTCUSD,20250924,015800,105.62,105.62,105.59,105.59
LTCUSD,20250924,015900,105.57,105.57,105.56,105.57
LTCUSD,20250924,020000,105.58,105.58,105.56,105.57
LTCUSD,20250924,020100,105.58,105.59,105.55,105.55
LTCUSD,20250924,020200,105.54,105.66,105.54,105.65
LTCUSD,20250924,020300,105.66,105.70,105.65,105.68
LTCUSD,20250924,020400,105.67,105.76,105.65,105.76
LTCUSD,20250924,020500,105.75,105.76,105.71,105.74
LTCUSD,20250924,020600,105.73,105.79,105.71,105.75
LTCUSD,20250924,020700,105.74,105.79,105.73,105.77
LTCUSD,20250924,020800,105.76,105.76,105.68,105.68
LTCUSD,20250924,020900,105.69,105.69,105.64,105.69
LTCUSD,20250924,021000,105.71,105.71,105.58,105.59
LTCUSD,20250924,021100,105.61,105.67,105.61,105.62
LTCUSD,20250924,021200,105.63,105.71,105.63,105.71
LTCUSD,20250924,021300,105.72,105.83,105.71,105.79
LTCUSD,20250924,021400,105.78,105.82,105.78,105.81
LTCUSD,20250924,021500,105.79,105.86,105.79,105.85
LTCUSD,20250924,021600,105.86,105.88,105.85,105.88
LTCUSD,20250924,021700,105.89,105.89,105.84,105.85
LTCUSD,20250924,021800,105.84,105.93,105.84,105.88
LTCUSD,20250924,021900,105.89,105.98,105.88,105.98
LTCUSD,20250924,022000,105.97,106.04,105.97,106.04
LTCUSD,20250924,022100,106.06,106.19,106.06,106.19
LTCUSD,20250924,022200,106.20,106.25,106.19,106.24
LTCUSD,20250924,022300,106.26,106.26,106.15,106.15
LTCUSD,20250924,022400,106.16,106.21,106.15,106.18
LTCUSD,20250924,022500,106.19,106.19,106.15,106.18
LTCUSD,20250924,022600,106.19,106.20,106.17,106.19
LTCUSD,20250924,022700,106.20,106.20,106.17,106.19
LTCUSD,20250924,022800,106.21,106.29,106.21,106.29
LTCUSD,20250924,022900,106.28,106.30,106.24,106.24
LTCUSD,20250924,023000,106.23,106.35,106.23,106.32
LTCUSD,20250924,023100,106.31,106.31,106.25,106.26
LTCUSD,20250924,023200,106.24,106.29,106.20,106.24
LTCUSD,20250924,023300,106.25,106.27,106.21,106.23
LTCUSD,20250924,023400,106.21,106.21,106.17,106.19
LTCUSD,20250924,023500,106.18,106.18,106.11,106.12
LTCUSD,20250924,023600,106.11,106.14,106.11,106.14
LTCUSD,20250924,023700,106.15,106.17,106.11,106.12
LTCUSD,20250924,023800,106.14,106.23,106.14,106.16
LTCUSD,20250924,023900,106.17,106.20,106.17,106.20
LTCUSD,20250924,024000,106.19,106.25,106.19,106.24
LTCUSD,20250924,024100,106.26,106.28,106.11,106.12
LTCUSD,20250924,024200,106.14,106.17,106.13,106.13
LTCUSD,20250924,024300,106.12,106.13,106.07,106.07
LTCUSD,20250924,024400,106.08,106.09,106.07,106.08
LTCUSD,20250924,024500,106.07,106.10,106.07,106.10
LTCUSD,20250924,024600,106.09,106.21,106.09,106.21
LTCUSD,20250924,024700,106.22,106.28,106.22,106.24
LTCUSD,20250924,024800,106.26,106.27,106.18,106.18
LTCUSD,20250924,024900,106.19,106.19,106.13,106.14
LTCUSD,20250924,025000,106.13,106.21,106.12,106.20
LTCUSD,20250924,025100,106.19,106.19,106.10,106.10
LTCUSD,20250924,025200,106.09,106.16,106.09,106.16
LTCUSD,20250924,025300,106.15,106.22,106.15,106.18
LTCUSD,20250924,025400,106.15,106.16,106.11,106.12
LTCUSD,20250924,025500,106.13,106.19,106.13,106.18
LTCUSD,20250924,025600,106.17,106.17,106.12,106.13
LTCUSD,20250924,025700,106.12,106.12,106.10,106.12
LTCUSD,20250924,025800,106.14,106.15,106.11,106.15
LTCUSD,20250924,025900,106.14,106.15,106.11,106.12
LTCUSD,20250924,030000,106.13,106.14,106.12,106.13
LTCUSD,20250924,030100,106.12,106.12,106.07,106.07
LTCUSD,20250924,030200,106.08,106.09,106.07,106.07
LTCUSD,20250924,030300,106.04,106.04,106.00,106.04
LTCUSD,20250924,030400,106.03,106.19,106.01,106.19
LTCUSD,20250924,030500,106.21,106.22,106.18,106.20
LTCUSD,20250924,030600,106.21,106.31,106.21,106.30
LTCUSD,20250924,030700,106.29,106.36,106.29,106.33
LTCUSD,20250924,030800,106.35,106.40,106.32,106.33
LTCUSD,20250924,030900,106.34,106.38,106.32,106.37
LTCUSD,20250924,031000,106.36,106.36,106.30,106.32
LTCUSD,20250924,031100,106.33,106.40,106.33,106.39
LTCUSD,20250924,031200,106.40,106.40,106.38,106.39
LTCUSD,20250924,031300,106.40,106.43,106.40,106.41
LTCUSD,20250924,031400,106.42,106.42,106.36,106.37
LTCUSD,20250924,031500,106.38,106.46,106.38,106.46
LTCUSD,20250924,031600,106.48,106.49,106.44,106.49
LTCUSD,20250924,031700,106.47,106.49,106.46,106.48
LTCUSD,20250924,031800,106.47,106.48,106.44,106.45
LTCUSD,20250924,031900,106.46,106.49,106.46,106.49
LTCUSD,20250924,032000,106.48,106.49,106.44,106.45
LTCUSD,20250924,032100,106.44,106.45,106.43,106.44
LTCUSD,20250924,032200,106.45,106.45,106.40,106.40
LTCUSD,20250924,032300,106.41,106.42,106.40,106.40
LTCUSD,20250924,032400,106.41,106.44,106.41,106.44
LTCUSD,20250924,032500,106.45,106.46,106.45,106.46
LTCUSD,20250924,032600,106.47,106.49,106.47,106.49
LTCUSD,20250924,032700,106.51,106.52,106.49,106.49
LTCUSD,20250924,032800,106.48,106.54,106.48,106.54
LTCUSD,20250924,032900,106.55,106.59,106.55,106.59
LTCUSD,20250924,033000,106.60,106.60,106.58,106.59
LTCUSD,20250924,033100,106.60,106.62,106.57,106.57
LTCUSD,20250924,033200,106.58,106.58,106.53,106.56
LTCUSD,20250924,033300,106.57,106.65,106.57,106.62
LTCUSD,20250924,033400,106.63,106.64,106.59,106.60
LTCUSD,20250924,033500,106.58,106.58,106.57,106.57
LTCUSD,20250924,033600,106.58,106.59,106.57,106.58
LTCUSD,20250924,033700,106.59,106.68,106.58,106.65
LTCUSD,20250924,033800,106.66,106.67,106.61,106.67
LTCUSD,20250924,033900,106.68,106.69,106.67,106.68
LTCUSD,20250924,034000,106.69,106.74,106.68,106.71
LTCUSD,20250924,034100,106.73,106.76,106.73,106.76
LTCUSD,20250924,034200,106.75,106.76,106.70,106.71
LTCUSD,20250924,034300,106.72,106.72,106.68,106.68
LTCUSD,20250924,034400,106.69,106.72,106.68,106.72
LTCUSD,20250924,034500,106.73,106.73,106.69,106.70
LTCUSD,20250924,034600,106.69,106.83,106.67,106.83
LTCUSD,20250924,034700,106.85,106.90,106.85,106.90
LTCUSD,20250924,034800,106.88,106.88,106.82,106.86
LTCUSD,20250924,034900,106.87,106.92,106.87,106.92
LTCUSD,20250924,035000,106.93,106.99,106.93,106.99
LTCUSD,20250924,035100,107.00,107.01,106.99,107.00
LTCUSD,20250924,035200,106.99,107.02,106.97,106.99
LTCUSD,20250924,035300,106.98,107.02,106.98,107.01
LTCUSD,20250924,035400,107.00,107.00,106.98,106.99
LTCUSD,20250924,035500,107.00,107.01,106.99,106.99
LTCUSD,20250924,035600,106.98,107.03,106.97,107.03
LTCUSD,20250924,035700,107.04,107.07,107.04,107.07
LTCUSD,20250924,035800,107.06,107.10,107.06,107.10
LTCUSD,20250924,035900,107.09,107.10,106.99,106.99
LTCUSD,20250924,040000,106.98,107.04,106.97,107.04
LTCUSD,20250924,040100,107.05,107.06,107.04,107.04
LTCUSD,20250924,040200,107.02,107.04,106.96,106.96
LTCUSD,20250924,040300,106.97,106.99,106.96,106.98
LTCUSD,20250924,040400,106.97,107.05,106.97,107.05
LTCUSD,20250924,040500,107.06,107.07,107.04,107.07
LTCUSD,20250924,040600,107.06,107.09,107.03,107.08
LTCUSD,20250924,040700,107.07,107.07,106.98,106.99
LTCUSD,20250924,040800,107.00,107.01,106.96,106.99
LTCUSD,20250924,040900,106.98,107.00,106.96,106.97
LTCUSD,20250924,041000,106.98,106.98,106.96,106.96
LTCUSD,20250924,041100,106.94,106.94,106.83,106.94
LTCUSD,20250924,041200,106.95,106.95,106.88,106.90
LTCUSD,20250924,041300,106.91,106.92,106.85,106.86
LTCUSD,20250924,041400,106.85,106.85,106.74,106.76
LTCUSD,20250924,041500,106.78,106.78,106.63,106.66
LTCUSD,20250924,041600,106.68,106.74,106.65,106.65
LTCUSD,20250924,041700,106.63,106.65,106.52,106.63
LTCUSD,20250924,041800,106.62,106.68,106.59,106.64
LTCUSD,20250924,041900,106.62,106.63,106.56,106.62
LTCUSD,20250924,042000,106.61,106.69,106.60,106.68
LTCUSD,20250924,042100,106.67,106.67,106.54,106.55
LTCUSD,20250924,042200,106.54,106.56,106.52,106.56
LTCUSD,20250924,042300,106.57,106.64,106.56,106.64
LTCUSD,20250924,042400,106.65,106.74,106.62,106.73
LTCUSD,20250924,042500,106.74,106.87,106.74,106.87
LTCUSD,20250924,042600,106.88,106.97,106.88,106.94
LTCUSD,20250924,042700,106.93,106.94,106.90,106.90
LTCUSD,20250924,042800,106.92,106.93,106.89,106.92
LTCUSD,20250924,042900,106.90,106.94,106.87,106.93
LTCUSD,20250924,043000,106.94,106.99,106.94,106.99
LTCUSD,20250924,043100,107.00,107.04,106.89,106.89
LTCUSD,20250924,043200,106.87,106.95,106.85,106.90
LTCUSD,20250924,043300,106.88,106.88,106.79,106.80
LTCUSD,20250924,043400,106.81,106.83,106.72,106.75
LTCUSD,20250924,043500,106.74,106.74,106.63,106.64
LTCUSD,20250924,043600,106.62,106.62,106.53,106.54
LTCUSD,20250924,043700,106.53,106.60,106.53,106.60
LTCUSD,20250924,043800,106.62,106.69,106.62,106.67
LTCUSD,20250924,043900,106.65,106.66,106.62,106.64
LTCUSD,20250924,044000,106.65,106.65,106.58,106.59
LTCUSD,20250924,044100,106.58,106.62,106.54,106.57
LTCUSD,20250924,044200,106.60,106.60,106.56,106.58
LTCUSD,20250924,044300,106.57,106.58,106.56,106.57
LTCUSD,20250924,044400,106.56,106.58,106.55,106.57
LTCUSD,20250924,044500,106.56,106.58,106.56,106.58
LTCUSD,20250924,044600,106.57,106.63,106.57,106.57
LTCUSD,20250924,044700,106.56,106.65,106.56,106.63
LTCUSD,20250924,044800,106.64,106.64,106.56,106.60
LTCUSD,20250924,044900,106.59,106.68,106.59,106.64
LTCUSD,20250924,045000,106.63,106.63,106.52,106.54
LTCUSD,20250924,045100,106.53,106.63,106.47,106.63
LTCUSD,20250924,045200,106.58,106.58,106.32,106.39
LTCUSD,20250924,045300,106.38,106.50,106.34,106.49
LTCUSD,20250924,045400,106.51,106.57,106.44,106.49
LTCUSD,20250924,045500,106.50,106.50,106.41,106.47
LTCUSD,20250924,045600,106.48,106.48,106.37,106.42
LTCUSD,20250924,045700,106.40,106.52,106.40,106.46
LTCUSD,20250924,045800,106.47,106.71,106.47,106.65
LTCUSD,20250924,045900,106.63,106.67,106.60,106.62
LTCUSD,20250924,050000,106.63,106.63,106.58,106.60
LTCUSD,20250924,050100,106.59,106.60,106.49,106.51
LTCUSD,20250924,050200,106.52,106.59,106.50,106.57
LTCUSD,20250924,050300,106.56,106.62,106.50,106.62
LTCUSD,20250924,050400,106.61,106.69,106.60,106.68
LTCUSD,20250924,050500,106.69,106.71,106.69,106.71
LTCUSD,20250924,050600,106.69,106.69,106.56,106.58
LTCUSD,20250924,050700,106.59,106.60,106.52,106.55
LTCUSD,20250924,050800,106.56,106.56,106.42,106.43
LTCUSD,20250924,050900,106.40,106.40,106.32,106.33
LTCUSD,20250924,051000,106.32,106.45,106.32,106.35
LTCUSD,20250924,051100,106.37,106.37,106.29,106.29
LTCUSD,20250924,051200,106.28,106.32,106.27,106.32
LTCUSD,20250924,051300,106.31,106.32,106.28,106.29
LTCUSD,20250924,051400,106.30,106.36,106.30,106.36
LTCUSD,20250924,051500,106.35,106.40,106.31,106.40
LTCUSD,20250924,051600,106.42,106.48,106.42,106.46
LTCUSD,20250924,051700,106.44,106.50,106.43,106.48
LTCUSD,20250924,051800,106.50,106.50,106.31,106.32
LTCUSD,20250924,051900,106.33,106.33,106.23,106.24
LTCUSD,20250924,052000,106.25,106.29,106.24,106.25
LTCUSD,20250924,052100,106.22,106.22,106.15,106.16
LTCUSD,20250924,052200,106.14,106.17,106.05,106.08
LTCUSD,20250924,052300,106.09,106.15,106.04,106.04
LTCUSD,20250924,052400,106.01,106.01,105.78,105.79
LTCUSD,20250924,052500,105.80,105.90,105.79,105.90
LTCUSD,20250924,052600,105.92,106.07,105.92,106.07
LTCUSD,20250924,052700,106.08,106.08,105.94,105.96
LTCUSD,20250924,052800,105.98,105.98,105.76,105.76
LTCUSD,20250924,052900,105.72,105.77,105.63,105.64
LTCUSD,20250924,053000,105.65,105.75,105.35,105.58
LTCUSD,20250924,053100,105.62,105.83,105.62,105.79
LTCUSD,20250924,053200,105.80,106.08,105.80,106.07
LTCUSD,20250924,053300,106.08,106.11,106.00,106.02
LTCUSD,20250924,053400,106.01,106.01,105.81,105.82
LTCUSD,20250924,053500,105.81,105.86,105.77,105.85
LTCUSD,20250924,053600,105.88,105.92,105.76,105.76
LTCUSD,20250924,053700,105.77,105.77,105.63,105.64
LTCUSD,20250924,053800,105.65,105.77,105.63,105.76
LTCUSD,20250924,053900,105.75,105.80,105.68,105.79
LTCUSD,20250924,054000,105.80,105.94,105.80,105.94
LTCUSD,20250924,054100,105.95,106.03,105.93,106.03
LTCUSD,20250924,054200,106.02,106.04,105.98,105.98
LTCUSD,20250924,054300,105.96,106.08,105.96,106.04
LTCUSD,20250924,054400,106.02,106.03,105.99,105.99
LTCUSD,20250924,054500,106.00,106.00,105.91,105.94
LTCUSD,20250924,054600,105.95,106.01,105.91,105.91
LTCUSD,20250924,054700,105.90,105.90,105.74,105.74
LTCUSD,20250924,054800,105.75,105.76,105.65,105.65
LTCUSD,20250924,054900,105.67,105.67,105.49,105.54
LTCUSD,20250924,055000,105.56,105.59,105.43,105.46
LTCUSD,20250924,055100,105.48,105.52,105.43,105.44
LTCUSD,20250924,055200,105.43,105.44,105.29,105.33
LTCUSD,20250924,055300,105.32,105.35,105.25,105.35
LTCUSD,20250924,055400,105.38,105.42,105.34,105.35
LTCUSD,20250924,055500,105.36,105.42,105.29,105.29
LTCUSD,20250924,055600,105.27,105.32,105.21,105.32
LTCUSD,20250924,055700,105.33,105.36,105.26,105.28
LTCUSD,20250924,055800,105.29,105.32,105.22,105.32
LTCUSD,20250924,055900,105.33,105.33,105.21,105.24
LTCUSD,20250924,060000,105.23,105.30,105.23,105.30
LTCUSD,20250924,060100,105.29,105.30,105.18,105.18
LTCUSD,20250924,060200,105.19,105.20,105.08,105.10
LTCUSD,20250924,060300,105.11,105.19,105.11,105.19
LTCUSD,20250924,060400,105.21,105.22,104.89,104.94
LTCUSD,20250924,060500,104.93,105.08,104.90,104.90
LTCUSD,20250924,060600,104.88,104.93,104.76,104.80
LTCUSD,20250924,060700,104.82,104.89,104.81,104.85
LTCUSD,20250924,060800,104.88,104.88,104.70,104.74
LTCUSD,20250924,060900,104.73,104.74,104.60,104.61
LTCUSD,20250924,061000,104.58,104.75,104.57,104.75
LTCUSD,20250924,061100,104.74,104.76,104.67,104.74
LTCUSD,20250924,061200,104.76,104.78,104.08,104.21
LTCUSD,20250924,061300,104.24,104.81,104.24,104.81
LTCUSD,20250924,061400,104.82,104.85,104.67,104.71
LTCUSD,20250924,061500,104.69,104.87,104.62,104.87
LTCUSD,20250924,061600,104.86,105.10,104.82,105.10
LTCUSD,20250924,061700,105.12,105.19,104.94,104.96
LTCUSD,20250924,061800,104.98,104.99,104.85,104.92
LTCUSD,20250924,061900,104.91,105.04,104.91,104.99
LTCUSD,20250924,062000,104.98,104.98,104.79,104.83
LTCUSD,20250924,062100,104.85,104.86,104.68,104.68
LTCUSD,20250924,062200,104.65,104.68,104.54,104.54
LTCUSD,20250924,062300,104.57,104.65,104.48,104.57
LTCUSD,20250924,062400,104.58,104.62,104.53,104.58
LTCUSD,20250924,062500,104.60,104.66,104.56,104.57
LTCUSD,20250924,062600,104.58,104.82,104.58,104.82
LTCUSD,20250924,062700,104.83,105.07,104.80,105.05
LTCUSD,20250924,062800,105.04,105.22,105.02,105.18
LTCUSD,20250924,062900,105.19,105.39,105.19,105.38
LTCUSD,20250924,063000,105.40,105.62,105.40,105.61
LTCUSD,20250924,063100,105.60,105.98,105.60,105.96
LTCUSD,20250924,063200,105.93,105.93,105.75,105.84
LTCUSD,20250924,063300,105.82,105.96,105.79,105.92
LTCUSD,20250924,063400,105.94,105.98,105.92,105.96
LTCUSD,20250924,063500,105.94,105.97,105.87,105.96
LTCUSD,20250924,063600,105.99,106.02,105.91,106.00
LTCUSD,20250924,063700,105.99,106.17,105.99,106.17
LTCUSD,20250924,063800,106.18,106.24,106.15,106.18
LTCUSD,20250924,063900,106.16,106.27,106.15,106.25
LTCUSD,20250924,064000,106.24,106.26,106.21,106.25
LTCUSD,20250924,064100,106.26,106.27,106.14,106.23
LTCUSD,20250924,064200,106.24,106.33,106.24,106.28
LTCUSD,20250924,064300,106.26,106.34,106.26,106.31
LTCUSD,20250924,064400,106.30,106.42,106.29,106.31
LTCUSD,20250924,064500,106.32,106.32,106.13,106.18
LTCUSD,20250924,064600,106.19,106.26,106.15,106.23
LTCUSD,20250924,064700,106.24,106.24,106.16,106.18
LTCUSD,20250924,064800,106.17,106.24,106.17,106.21
LTCUSD,20250924,064900,106.24,106.26,106.01,106.04
LTCUSD,20250924,065000,106.03,106.03,105.90,105.97
LTCUSD,20250924,065100,105.98,105.99,105.90,105.98
LTCUSD,20250924,065200,105.97,106.00,105.93,106.00
LTCUSD,20250924,065300,105.99,106.04,105.99,106.00
LTCUSD,20250924,065400,105.99,106.02,105.96,106.00
LTCUSD,20250924,065500,106.01,106.04,105.99,105.99
LTCUSD,20250924,065600,106.00,106.10,106.00,106.03
LTCUSD,20250924,065700,106.04,106.04,105.92,105.99
LTCUSD,20250924,065800,106.01,106.10,106.01,106.04
LTCUSD,20250924,065900,106.02,106.04,105.94,106.04
LTCUSD,20250924,070000,106.05,106.10,106.04,106.06
LTCUSD,20250924,070100,106.05,106.09,105.98,106.09
LTCUSD,20250924,070200,106.10,106.12,106.07,106.09
LTCUSD,20250924,070300,106.08,106.23,106.08,106.18
LTCUSD,20250924,070400,106.17,106.24,106.04,106.04
LTCUSD,20250924,070500,106.06,106.07,105.94,106.00
LTCUSD,20250924,070600,106.02,106.02,105.94,105.94
LTCUSD,20250924,070700,105.93,105.99,105.93,105.99
LTCUSD,20250924,070800,105.98,106.01,105.93,106.00
LTCUSD,20250924,070900,106.01,106.06,105.98,105.98
LTCUSD,20250924,071000,105.96,106.11,105.91,106.07
LTCUSD,20250924,071100,106.06,106.07,105.96,106.00
LTCUSD,20250924,071200,105.99,106.03,105.98,106.02
LTCUSD,20250924,071300,106.01,106.02,105.94,106.02
LTCUSD,20250924,071400,106.03,106.05,105.99,105.99
LTCUSD,20250924,071500,105.96,106.00,105.96,106.00
LTCUSD,20250924,071600,105.99,106.07,105.96,106.00
LTCUSD,20250924,071700,106.01,106.03,105.94,105.96
LTCUSD,20250924,071800,105.98,106.00,105.97,106.00
LTCUSD,20250924,071900,105.99,106.02,105.93,106.00
LTCUSD,20250924,072000,105.99,106.00,105.91,105.96
LTCUSD,20250924,072100,105.97,105.99,105.90,105.96
LTCUSD,20250924,072200,105.98,106.06,105.90,106.04
LTCUSD,20250924,072300,106.05,106.17,106.04,106.14
LTCUSD,20250924,072400,106.15,106.31,106.15,106.25
LTCUSD,20250924,072500,106.26,106.32,106.25,106.32
LTCUSD,20250924,072600,106.31,106.37,106.30,106.37
LTCUSD,20250924,072700,106.38,106.46,106.37,106.46
LTCUSD,20250924,072800,106.45,106.50,106.45,106.47
LTCUSD,20250924,072900,106.48,106.52,106.41,106.41
LTCUSD,20250924,073000,106.42,106.42,106.36,106.36
LTCUSD,20250924,073100,106.38,106.39,106.32,106.35
LTCUSD,20250924,073200,106.38,106.42,106.27,106.32
LTCUSD,20250924,073300,106.33,106.36,106.23,106.24
LTCUSD,20250924,073400,106.25,106.26,106.18,106.18
LTCUSD,20250924,073500,106.16,106.22,106.15,106.22
LTCUSD,20250924,073600,106.24,106.38,106.24,106.38
LTCUSD,20250924,073700,106.37,106.46,106.37,106.46
LTCUSD,20250924,073800,106.47,106.59,106.47,106.58
LTCUSD,20250924,073900,106.61,106.68,106.61,106.68
LTCUSD,20250924,074000,106.66,106.67,106.55,106.63
LTCUSD,20250924,074100,106.65,106.65,106.54,106.54
LTCUSD,20250924,074200,106.56,106.57,106.56,106.56
LTCUSD,20250924,074300,106.57,106.57,106.51,106.52
LTCUSD,20250924,074400,106.51,106.58,106.50,106.55
LTCUSD,20250924,074500,106.53,106.53,106.48,106.53
LTCUSD,20250924,074600,106.52,106.56,106.51,106.56
LTCUSD,20250924,074700,106.57,106.63,106.53,106.63
LTCUSD,20250924,074800,106.64,106.69,106.63,106.64
LTCUSD,20250924,074900,106.63,106.68,106.62,106.68
LTCUSD,20250924,075000,106.69,106.75,106.65,106.65
LTCUSD,20250924,075100,106.66,106.70,106.64,106.68
LTCUSD,20250924,075200,106.69,106.81,106.69,106.76
LTCUSD,20250924,075300,106.75,106.76,106.69,106.69
LTCUSD,20250924,075400,106.70,106.76,106.70,106.76
LTCUSD,20250924,075500,106.75,106.84,106.75,106.82
LTCUSD,20250924,075600,106.81,106.85,106.77,106.81
LTCUSD,20250924,075700,106.82,106.82,106.73,106.76
LTCUSD,20250924,075800,106.75,106.76,106.75,106.76
LTCUSD,20250924,075900,106.77,106.81,106.75,106.75
LTCUSD,20250924,080000,106.74,106.77,106.74,106.76
LTCUSD,20250924,080100,106.75,106.75,106.57,106.57
LTCUSD,20250924,080200,106.58,106.66,106.58,106.62
LTCUSD,20250924,080300,106.64,106.70,106.63,106.63
LTCUSD,20250924,080400,106.61,106.65,106.60,106.62
LTCUSD,20250924,080500,106.61,106.61,106.57,106.60
LTCUSD,20250924,080600,106.61,106.62,106.57,106.57
LTCUSD,20250924,080700,106.56,106.64,106.56,106.62
LTCUSD,20250924,080800,106.60,106.60,106.57,106.57
LTCUSD,20250924,080900,106.58,106.65,106.58,106.65
LTCUSD,20250924,081000,106.66,106.79,106.66,106.79
LTCUSD,20250924,081100,106.80,106.85,106.79,106.79
LTCUSD,20250924,081200,106.80,106.82,106.78,106.79
LTCUSD,20250924,081300,106.78,106.79,106.70,106.71
LTCUSD,20250924,081400,106.72,106.72,106.62,106.62
LTCUSD,20250924,081500,106.64,106.64,106.60,106.62
LTCUSD,20250924,081600,106.64,106.85,106.24,106.33
LTCUSD,20250924,081700,106.31,106.87,106.31,106.76
LTCUSD,20250924,081800,106.81,106.91,106.56,106.91
LTCUSD,20250924,081900,106.93,106.93,105.88,106.12
LTCUSD,20250924,082000,106.11,106.19,106.04,106.15
LTCUSD,20250924,082100,106.17,106.17,105.88,105.96
LTCUSD,20250924,082200,105.99,106.03,105.88,105.96
LTCUSD,20250924,082300,105.97,106.04,105.85,106.04
LTCUSD,20250924,082400,106.07,106.18,106.02,106.14
LTCUSD,20250924,082500,106.15,106.19,106.12,106.17
LTCUSD,20250924,082600,106.16,106.25,106.15,106.18
LTCUSD,20250924,082700,106.17,106.21,106.13,106.18
LTCUSD,20250924,082800,106.17,106.24,106.17,106.20
LTCUSD,20250924,082900,106.21,106.25,106.20,106.25
LTCUSD,20250924,083000,106.24,106.24,106.21,106.24
LTCUSD,20250924,083100,106.22,106.29,106.21,106.22
LTCUSD,20250924,083200,106.21,106.32,106.21,106.30
LTCUSD,20250924,083300,106.29,106.33,106.29,106.32
LTCUSD,20250924,083400,106.31,106.59,106.29,106.57
LTCUSD,20250924,083500,106.58,106.68,106.57,106.67
LTCUSD,20250924,083600,106.66,106.68,106.63,106.66
LTCUSD,20250924,083700,106.64,106.64,106.57,106.57
LTCUSD,20250924,083800,106.56,106.56,106.50,106.51
LTCUSD,20250924,083900,106.50,106.51,106.47,106.49
LTCUSD,20250924,084000,106.51,106.64,106.50,106.60
LTCUSD,20250924,084100,106.58,106.61,106.54,106.56
LTCUSD,20250924,084200,106.57,106.58,106.56,106.58
LTCUSD,20250924,084300,106.57,106.58,106.56,106.57
LTCUSD,20250924,084400,106.60,106.67,106.60,106.65
LTCUSD,20250924,084500,106.64,106.64,106.63,106.63
LTCUSD,20250924,084600,106.65,106.68,106.63,106.68
LTCUSD,20250924,084700,106.69,106.72,106.67,106.69
LTCUSD,20250924,084800,106.68,106.68,106.63,106.63
LTCUSD,20250924,084900,106.64,106.64,106.61,106.62
LTCUSD,20250924,085000,106.61,106.61,106.55,106.56
LTCUSD,20250924,085100,106.54,106.56,106.52,106.56
LTCUSD,20250924,085200,106.55,106.72,106.18,106.51
LTCUSD,20250924,085300,106.59,106.63,106.52,106.60
LTCUSD,20250924,085400,106.59,106.67,106.52,106.52
LTCUSD,20250924,085500,106.53,106.53,106.41,106.43
LTCUSD,20250924,085600,106.42,106.42,106.39,106.39
LTCUSD,20250924,085700,106.40,106.40,106.38,106.38
LTCUSD,20250924,085800,106.39,106.49,106.39,106.44
LTCUSD,20250924,085900,106.43,106.43,106.38,106.38
LTCUSD,20250924,090000,106.37,106.43,106.36,106.43
LTCUSD,20250924,090100,106.44,106.49,106.42,106.44
LTCUSD,20250924,090200,106.43,106.44,106.39,106.43
LTCUSD,20250924,090300,106.41,106.41,106.24,106.29
LTCUSD,20250924,090400,106.31,106.32,106.19,106.19
LTCUSD,20250924,090500,106.21,106.25,106.21,106.24
LTCUSD,20250924,090600,106.21,106.22,106.18,106.19
LTCUSD,20250924,090700,106.18,106.21,106.16,106.20
LTCUSD,20250924,090800,106.21,106.22,106.20,106.21
LTCUSD,20250924,090900,106.22,106.22,106.15,106.16
LTCUSD,20250924,091000,106.17,106.25,106.17,106.24
LTCUSD,20250924,091100,106.23,106.23,106.17,106.17
LTCUSD,20250924,091200,106.18,106.40,106.17,106.36
LTCUSD,20250924,091300,106.38,106.44,106.38,106.40
LTCUSD,20250924,091400,106.41,106.42,106.31,106.31
LTCUSD,20250924,091500,106.32,106.34,106.31,106.34
LTCUSD,20250924,091600,106.35,106.40,106.34,106.40
LTCUSD,20250924,091700,106.39,106.39,106.33,106.33
LTCUSD,20250924,091800,106.35,106.43,106.35,106.42
LTCUSD,20250924,091900,106.41,106.49,106.40,106.49
LTCUSD,20250924,092000,106.51,106.56,106.51,106.53
LTCUSD,20250924,092100,106.54,106.56,106.51,106.52
LTCUSD,20250924,092200,106.51,106.52,106.49,106.51
LTCUSD,20250924,092300,106.49,106.56,106.49,106.50
LTCUSD,20250924,092400,106.48,106.48,106.34,106.38
LTCUSD,20250924,092500,106.37,106.38,106.32,106.32
LTCUSD,20250924,092600,106.31,106.31,106.20,106.23
LTCUSD,20250924,092700,106.25,106.25,106.14,106.14
LTCUSD,20250924,092800,106.15,106.15,106.04,106.09
LTCUSD,20250924,092900,106.12,106.13,106.07,106.10
LTCUSD,20250924,093000,106.11,106.11,106.07,106.08
LTCUSD,20250924,093100,106.10,106.10,106.06,106.06
LTCUSD,20250924,093200,106.07,106.10,106.07,106.08
LTCUSD,20250924,093300,106.07,106.15,106.07,106.15
LTCUSD,20250924,093400,106.14,106.17,106.14,106.15
LTCUSD,20250924,093500,106.18,106.18,106.10,106.13
LTCUSD,20250924,093600,106.14,106.19,106.12,106.13
LTCUSD,20250924,093700,106.12,106.15,106.04,106.04
LTCUSD,20250924,093800,106.05,106.10,106.05,106.08
LTCUSD,20250924,093900,106.07,106.09,106.06,106.09
LTCUSD,20250924,094000,106.10,106.14,106.10,106.14
LTCUSD,20250924,094100,106.15,106.21,106.15,106.21
LTCUSD,20250924,094200,106.20,106.28,106.20,106.28
LTCUSD,20250924,094300,106.29,106.39,106.29,106.38
LTCUSD,20250924,094400,106.39,106.42,106.35,106.35
LTCUSD,20250924,094500,106.34,106.42,106.34,106.34
LTCUSD,20250924,094600,106.32,106.32,106.25,106.30
LTCUSD,20250924,094700,106.29,106.29,106.23,106.29
LTCUSD,20250924,094800,106.30,106.35,106.23,106.35
LTCUSD,20250924,094900,106.34,106.39,106.31,106.39
LTCUSD,20250924,095000,106.40,106.40,106.38,106.38
LTCUSD,20250924,095100,106.37,106.37,106.29,106.32
LTCUSD,20250924,095200,106.30,106.35,106.29,106.34
LTCUSD,20250924,095300,106.32,106.35,106.32,106.35
LTCUSD,20250924,095400,106.36,106.39,106.36,106.37
LTCUSD,20250924,095500,106.38,106.39,106.31,106.34
LTCUSD,20250924,095600,106.35,106.37,106.32,106.32
LTCUSD,20250924,095700,106.33,106.36,106.31,106.32
LTCUSD,20250924,095800,106.33,106.33,106.31,106.33
LTCUSD,20250924,095900,106.32,106.32,106.29,106.29
LTCUSD,20250924,100000,106.30,106.34,106.30,106.34
LTCUSD,20250924,100100,106.35,106.41,106.35,106.38
LTCUSD,20250924,100200,106.40,106.40,106.35,106.38
LTCUSD,20250924,100300,106.39,106.44,106.39,106.44
LTCUSD,20250924,100400,106.45,106.46,106.42,106.44
LTCUSD,20250924,100500,106.45,106.48,106.44,106.48
LTCUSD,20250924,100600,106.47,106.55,106.46,106.54
LTCUSD,20250924,100700,106.55,106.56,106.52,106.53
LTCUSD,20250924,100800,106.52,106.52,106.45,106.47
LTCUSD,20250924,100900,106.46,106.53,106.45,106.53
LTCUSD,20250924,101000,106.54,106.55,106.47,106.47
LTCUSD,20250924,101100,106.46,106.49,106.43,106.43
LTCUSD,20250924,101200,106.42,106.42,106.38,106.38
LTCUSD,20250924,101300,106.37,106.50,106.37,106.49
LTCUSD,20250924,101400,106.50,106.54,106.47,106.49
LTCUSD,20250924,101500,106.48,106.50,106.46,106.50
LTCUSD,20250924,101600,106.51,106.55,106.44,106.46
LTCUSD,20250924,101700,106.44,106.44,106.36,106.36
LTCUSD,20250924,101800,106.34,106.42,106.33,106.40
LTCUSD,20250924,101900,106.41,106.43,106.36,106.42
LTCUSD,20250924,102000,106.41,106.43,106.35,106.37
LTCUSD,20250924,102100,106.35,106.35,106.28,106.31
LTCUSD,20250924,102200,106.32,106.35,106.30,106.34
LTCUSD,20250924,102300,106.33,106.35,106.29,106.30
LTCUSD,20250924,102400,106.29,106.29,106.27,106.28
LTCUSD,20250924,102500,106.27,106.31,106.25,106.30
LTCUSD,20250924,102600,106.31,106.37,106.31,106.32
LTCUSD,20250924,102700,106.31,106.31,106.26,106.26
LTCUSD,20250924,102800,106.25,106.35,106.25,106.35
LTCUSD,20250924,102900,106.33,106.34,106.29,106.31
LTCUSD,20250924,103000,106.32,106.32,106.31,106.31
LTCUSD,20250924,103100,106.32,106.40,106.32,106.40
LTCUSD,20250924,103200,106.42,106.46,106.40,106.46
LTCUSD,20250924,103300,106.47,106.50,106.46,106.46
LTCUSD,20250924,103400,106.49,106.51,106.49,106.51
LTCUSD,20250924,103500,106.52,106.52,106.46,106.48
LTCUSD,20250924,103600,106.47,106.47,106.46,106.46
LTCUSD,20250924,103700,106.47,106.47,106.43,106.43
LTCUSD,20250924,103800,106.42,106.44,106.39,106.44
LTCUSD,20250924,103900,106.43,106.44,106.41,106.41
LTCUSD,20250924,104000,106.40,106.40,106.30,106.31
LTCUSD,20250924,104100,106.29,106.31,106.28,106.31
LTCUSD,20250924,104200,106.30,106.35,106.29,106.32
LTCUSD,20250924,104300,106.31,106.31,106.25,106.25
LTCUSD,20250924,104400,106.26,106.28,106.25,106.28
LTCUSD,20250924,104500,106.29,106.35,106.29,106.31
LTCUSD,20250924,104600,106.31,106.31,106.30,106.30
LTCUSD,20250924,104700,106.31,106.37,106.28,106.28
LTCUSD,20250924,104800,106.29,106.29,106.29,106.29
LTCUSD,20250924,104900,106.29,106.34,106.29,106.33
LTCUSD,20250924,105000,106.32,106.43,106.31,106.43
LTCUSD,20250924,105100,106.44,106.45,106.34,106.34
LTCUSD,20250924,105200,106.35,106.35,106.30,106.35
LTCUSD,20250924,105300,106.36,106.36,106.28,106.30
LTCUSD,20250924,105400,106.29,106.29,106.24,106.24
LTCUSD,20250924,105500,106.23,106.23,106.19,106.19
LTCUSD,20250924,105600,106.20,106.25,106.19,106.25
LTCUSD,20250924,105700,106.26,106.35,106.26,106.35
LTCUSD,20250924,105800,106.37,106.37,106.33,106.33
LTCUSD,20250924,105900,106.32,106.32,106.27,106.27
LTCUSD,20250924,110000,106.26,106.28,106.25,106.26
LTCUSD,20250924,110100,106.25,106.26,106.21,106.25
LTCUSD,20250924,110200,106.26,106.26,106.18,106.18
LTCUSD,20250924,110300,106.17,106.17,106.10,106.12
LTCUSD,20250924,110400,106.13,106.13,106.08,106.09
LTCUSD,20250924,110500,106.08,106.13,106.08,106.13
LTCUSD,20250924,110600,106.14,106.17,106.14,106.16
LTCUSD,20250924,110700,106.17,106.19,106.16,106.16
LTCUSD,20250924,110800,106.15,106.23,106.15,106.22
LTCUSD,20250924,110900,106.21,106.24,106.17,106.24
LTCUSD,20250924,111000,106.23,106.23,106.12,106.12
LTCUSD,20250924,111100,106.13,106.15,106.12,106.15
LTCUSD,20250924,111200,106.16,106.16,106.11,106.13
LTCUSD,20250924,111300,106.14,106.14,106.12,106.12
LTCUSD,20250924,111400,106.13,106.18,106.13,106.17
LTCUSD,20250924,111500,106.18,106.18,106.17,106.17
LTCUSD,20250924,111600,106.16,106.18,106.15,106.18
LTCUSD,20250924,111700,106.19,106.25,106.19,106.23
LTCUSD,20250924,111800,106.21,106.21,106.18,106.18
LTCUSD,20250924,111900,106.17,106.17,106.12,106.13
LTCUSD,20250924,112000,106.14,106.25,106.14,106.19
LTCUSD,20250924,112100,106.18,106.18,106.13,106.13
LTCUSD,20250924,112200,106.14,106.14,106.13,106.13
LTCUSD,20250924,112300,106.12,106.14,106.11,106.14
LTCUSD,20250924,112400,106.13,106.14,106.12,106.13
LTCUSD,20250924,112500,106.15,106.21,106.15,106.21
LTCUSD,20250924,112600,106.22,106.25,106.21,106.25
LTCUSD,20250924,112700,106.26,106.27,106.19,106.19
LTCUSD,20250924,112800,106.18,106.18,106.10,106.10
LTCUSD,20250924,112900,106.09,106.12,106.08,106.12
LTCUSD,20250924,113000,106.13,106.24,106.12,106.24
LTCUSD,20250924,113100,106.23,106.26,106.21,106.26
LTCUSD,20250924,113200,106.27,106.43,106.27,106.43
LTCUSD,20250924,113300,106.42,106.47,106.41,106.44
LTCUSD,20250924,113400,106.42,106.42,106.35,106.40
LTCUSD,20250924,113500,106.39,106.41,106.32,106.35
LTCUSD,20250924,113600,106.36,106.44,106.36,106.42
LTCUSD,20250924,113700,106.43,106.44,106.40,106.42
LTCUSD,20250924,113800,106.43,106.45,106.37,106.45
LTCUSD,20250924,113900,106.46,106.50,106.44,106.50
LTCUSD,20250924,114000,106.51,106.53,106.49,106.52
LTCUSD,20250924,114100,106.49,106.49,106.46,106.47
LTCUSD,20250924,114200,106.48,106.49,106.46,106.47
LTCUSD,20250924,114300,106.46,106.47,106.44,106.47
LTCUSD,20250924,114400,106.49,106.50,106.44,106.44
LTCUSD,20250924,114500,106.45,106.46,106.44,106.44
LTCUSD,20250924,114600,106.45,106.50,106.45,106.50
LTCUSD,20250924,114700,106.49,106.49,106.45,106.45
LTCUSD,20250924,114800,106.44,106.45,106.40,106.40
LTCUSD,20250924,114900,106.43,106.43,106.32,106.32
LTCUSD,20250924,115000,106.33,106.33,106.28,106.32
LTCUSD,20250924,115100,106.33,106.41,106.33,106.38
LTCUSD,20250924,115200,106.40,106.41,106.38,106.39
LTCUSD,20250924,115300,106.40,106.45,106.37,106.37
LTCUSD,20250924,115400,106.35,106.36,106.30,106.36
LTCUSD,20250924,115500,106.37,106.38,106.37,106.38
LTCUSD,20250924,115600,106.37,106.39,106.36,106.36
LTCUSD,20250924,115700,106.35,106.43,106.35,106.42
LTCUSD,20250924,115800,106.43,106.43,106.39,106.40
LTCUSD,20250924,115900,106.41,106.43,106.41,106.43
LTCUSD,20250924,120000,106.44,106.44,106.40,106.40
LTCUSD,20250924,120100,106.38,106.48,106.38,106.47
LTCUSD,20250924,120200,106.45,106.45,106.40,106.40
LTCUSD,20250924,120300,106.41,106.43,106.36,106.37
LTCUSD,20250924,120400,106.36,106.37,106.35,106.36
LTCUSD,20250924,120500,106.37,106.46,106.37,106.39
LTCUSD,20250924,120600,106.38,106.38,106.35,106.36
LTCUSD,20250924,120700,106.38,106.48,106.37,106.47
LTCUSD,20250924,120800,106.48,106.49,106.44,106.46
LTCUSD,20250924,120900,106.39,106.40,106.29,106.40
LTCUSD,20250924,121000,106.39,106.39,106.27,106.27
LTCUSD,20250924,121100,106.26,106.31,106.26,106.30
LTCUSD,20250924,121200,106.31,106.31,106.26,106.29
LTCUSD,20250924,121300,106.28,106.37,106.28,106.37
LTCUSD,20250924,121400,106.35,106.37,106.29,106.29
LTCUSD,20250924,121500,106.28,106.28,106.26,106.28
LTCUSD,20250924,121600,106.29,106.30,106.27,106.27
LTCUSD,20250924,121700,106.28,106.31,106.26,106.26
LTCUSD,20250924,121800,106.28,106.35,106.28,106.35
LTCUSD,20250924,121900,106.33,106.35,106.31,106.35
LTCUSD,20250924,122000,106.33,106.38,106.33,106.38
LTCUSD,20250924,122100,106.40,106.43,106.39,106.42
LTCUSD,20250924,122200,106.41,106.42,106.33,106.39
LTCUSD,20250924,122300,106.38,106.43,106.35,106.35
LTCUSD,20250924,122400,106.36,106.42,106.35,106.42
LTCUSD,20250924,122500,106.41,106.45,106.40,106.40
LTCUSD,20250924,122600,106.39,106.39,106.26,106.26
LTCUSD,20250924,122700,106.24,106.30,106.24,106.30
LTCUSD,20250924,122800,106.31,106.32,106.29,106.30
LTCUSD,20250924,122900,106.29,106.29,106.29,106.29
LTCUSD,20250924,123000,106.29,106.32,106.29,106.29
LTCUSD,20250924,123100,106.26,106.31,106.21,106.31
LTCUSD,20250924,123200,106.32,106.32,106.26,106.26
LTCUSD,20250924,123300,106.27,106.37,106.27,106.35
LTCUSD,20250924,123400,106.34,106.36,106.31,106.31
LTCUSD,20250924,123500,106.29,106.33,106.28,106.30
LTCUSD,20250924,123600,106.29,106.33,106.29,106.30
LTCUSD,20250924,123700,106.31,106.35,106.31,106.32
LTCUSD,20250924,123800,106.29,106.31,106.28,106.30
LTCUSD,20250924,123900,106.31,106.33,106.29,106.29
LTCUSD,20250924,124000,106.35,106.44,106.35,106.44
LTCUSD,20250924,124100,106.43,106.54,106.40,106.51
LTCUSD,20250924,124200,106.49,106.49,106.43,106.45
LTCUSD,20250924,124300,106.44,106.46,106.44,106.44
LTCUSD,20250924,124400,106.42,106.42,106.40,106.40
LTCUSD,20250924,124500,106.41,106.43,106.41,106.42
LTCUSD,20250924,124600,106.43,106.43,106.39,106.39
LTCUSD,20250924,124700,106.40,106.40,106.38,106.38
LTCUSD,20250924,124800,106.37,106.38,106.35,106.38
LTCUSD,20250924,124900,106.40,106.41,106.40,106.40
LTCUSD,20250924,125000,106.41,106.43,106.39,106.39
LTCUSD,20250924,125100,106.38,106.38,106.36,106.38
LTCUSD,20250924,125200,106.39,106.40,106.37,106.40
LTCUSD,20250924,125300,106.42,106.46,106.41,106.45
LTCUSD,20250924,125400,106.44,106.51,106.44,106.50
LTCUSD,20250924,125500,106.51,106.58,106.51,106.56
LTCUSD,20250924,125600,106.55,106.57,106.54,106.57
LTCUSD,20250924,125700,106.56,106.57,106.50,106.51
LTCUSD,20250924,125800,106.52,106.58,106.52,106.58
LTCUSD,20250924,125900,106.59,106.61,106.59,106.61
LTCUSD,20250924,130000,106.62,106.62,106.60,106.61
LTCUSD,20250924,130100,106.60,106.60,106.53,106.54
LTCUSD,20250924,130200,106.53,106.53,106.50,106.51
LTCUSD,20250924,130300,106.50,106.57,106.50,106.57
LTCUSD,20250924,130400,106.59,106.62,106.55,106.56
LTCUSD,20250924,130500,106.54,106.54,106.49,106.53
LTCUSD,20250924,130600,106.54,106.60,106.54,106.60
LTCUSD,20250924,130700,106.59,106.61,106.55,106.61
LTCUSD,20250924,130800,106.62,106.65,106.58,106.63
LTCUSD,20250924,130900,106.62,106.62,106.57,106.57
LTCUSD,20250924,131000,106.56,106.66,106.56,106.66
LTCUSD,20250924,131100,106.67,106.69,106.67,106.69
LTCUSD,20250924,131200,106.70,106.71,106.68,106.70
LTCUSD,20250924,131300,106.69,106.82,106.69,106.82
LTCUSD,20250924,131400,106.81,106.85,106.76,106.83
LTCUSD,20250924,131500,106.82,106.82,106.77,106.80
LTCUSD,20250924,131600,106.79,106.85,106.79,106.83
LTCUSD,20250924,131700,106.84,106.86,106.82,106.86
LTCUSD,20250924,131800,106.85,106.85,106.79,106.82
LTCUSD,20250924,131900,106.81,106.83,106.80,106.82
LTCUSD,20250924,132000,106.81,106.81,106.74,106.74
LTCUSD,20250924,132100,106.72,106.72,106.68,106.70
LTCUSD,20250924,132200,106.69,106.69,106.67,106.67
LTCUSD,20250924,132300,106.68,106.70,106.67,106.70
LTCUSD,20250924,132400,106.71,106.75,106.71,106.75
LTCUSD,20250924,132500,106.74,106.75,106.74,106.74
LTCUSD,20250924,132600,106.75,106.78,106.75,106.76
LTCUSD,20250924,132700,106.74,106.79,106.73,106.78
LTCUSD,20250924,132800,106.77,106.77,106.69,106.69
LTCUSD,20250924,132900,106.70,106.71,106.66,106.67
LTCUSD,20250924,133000,106.68,106.72,106.68,106.69
LTCUSD,20250924,133100,106.68,106.77,106.68,106.72
LTCUSD,20250924,133200,106.74,106.79,106.74,106.77
LTCUSD,20250924,133300,106.76,106.79,106.74,106.79
LTCUSD,20250924,133400,106.80,106.85,106.78,106.85
LTCUSD,20250924,133500,106.86,106.86,106.80,106.80
LTCUSD,20250924,133600,106.81,106.82,106.76,106.82
LTCUSD,20250924,133700,106.83,106.87,106.82,106.82
LTCUSD,20250924,133800,106.81,106.81,106.72,106.72
LTCUSD,20250924,133900,106.71,106.76,106.63,106.63
LTCUSD,20250924,134000,106.65,106.73,106.65,106.71
LTCUSD,20250924,134100,106.72,106.75,106.71,106.75
LTCUSD,20250924,134200,106.74,106.79,106.74,106.79
LTCUSD,20250924,134300,106.77,106.87,106.75,106.87
LTCUSD,20250924,134400,106.88,106.89,106.87,106.87
LTCUSD,20250924,134500,106.86,106.90,106.86,106.90
LTCUSD,20250924,134600,106.89,106.89,106.86,106.86
LTCUSD,20250924,134700,106.87,106.87,106.82,106.87
LTCUSD,20250924,134800,106.88,106.92,106.88,106.90
LTCUSD,20250924,134900,106.92,106.92,106.86,106.88
LTCUSD,20250924,135000,106.90,106.92,106.89,106.92
LTCUSD,20250924,135100,106.91,106.93,106.89,106.89
LTCUSD,20250924,135200,106.88,106.89,106.87,106.87
LTCUSD,20250924,135300,106.85,106.85,106.67,106.67
LTCUSD,20250924,135400,106.68,106.68,106.62,106.66
LTCUSD,20250924,135500,106.67,106.68,106.64,106.67
LTCUSD,20250924,135600,106.68,106.68,106.65,106.65
LTCUSD,20250924,135700,106.66,106.68,106.65,106.67
LTCUSD,20250924,135800,106.66,106.67,106.64,106.66
LTCUSD,20250924,135900,106.67,106.70,106.65,106.70
LTCUSD,20250924,140000,106.71,106.72,106.69,106.69
LTCUSD,20250924,140100,106.70,106.75,106.70,106.73
LTCUSD,20250924,140200,106.72,106.74,106.62,106.63
LTCUSD,20250924,140300,106.66,106.73,106.65,106.73
LTCUSD,20250924,140400,106.72,106.74,106.69,106.73
LTCUSD,20250924,140500,106.74,106.81,106.60,106.60
LTCUSD,20250924,140600,106.62,106.64,106.61,106.61
LTCUSD,20250924,140700,106.60,106.61,106.46,106.46
LTCUSD,20250924,140800,106.42,106.42,106.29,106.29
LTCUSD,20250924,140900,106.30,106.34,106.29,106.33
LTCUSD,20250924,141000,106.34,106.37,106.30,106.32
LTCUSD,20250924,141100,106.31,106.41,106.31,106.37
LTCUSD,20250924,141200,106.38,106.39,106.35,106.37
LTCUSD,20250924,141300,106.38,106.51,106.38,106.44
LTCUSD,20250924,141400,106.40,106.43,106.35,106.43
LTCUSD,20250924,141500,106.42,106.42,106.32,106.33
LTCUSD,20250924,141600,106.34,106.40,106.34,106.35
LTCUSD,20250924,141700,106.37,106.37,106.19,106.24
LTCUSD,20250924,141800,106.23,106.23,106.06,106.19
LTCUSD,20250924,141900,106.18,106.22,106.05,106.08
LTCUSD,20250924,142000,106.10,106.12,106.10,106.12
LTCUSD,20250924,142100,106.14,106.19,106.02,106.04
LTCUSD,20250924,142200,106.05,106.11,106.02,106.10
LTCUSD,20250924,142300,106.11,106.17,106.08,106.17
LTCUSD,20250924,142400,106.09,106.09,106.03,106.08
LTCUSD,20250924,142500,106.09,106.15,105.98,105.98
LTCUSD,20250924,142600,105.96,105.96,105.77,105.83
LTCUSD,20250924,142700,105.85,105.90,105.71,105.71
LTCUSD,20250924,142800,105.72,105.72,105.58,105.68
LTCUSD,20250924,142900,105.69,105.75,105.67,105.68
LTCUSD,20250924,143000,105.69,105.71,105.51,105.56
LTCUSD,20250924,143100,105.57,105.68,105.57,105.68
LTCUSD,20250924,143200,105.69,105.71,105.49,105.49
LTCUSD,20250924,143300,105.47,105.63,105.46,105.63
LTCUSD,20250924,143400,105.65,105.67,105.62,105.64
LTCUSD,20250924,143500,105.65,105.70,105.64,105.68
LTCUSD,20250924,143600,105.69,105.78,105.69,105.78
LTCUSD,20250924,143700,105.77,105.88,105.77,105.88
LTCUSD,20250924,143800,105.86,105.90,105.79,105.79
LTCUSD,20250924,143900,105.78,105.78,105.75,105.77
LTCUSD,20250924,144000,105.76,105.76,105.65,105.68
LTCUSD,20250924,144100,105.70,105.79,105.70,105.79
LTCUSD,20250924,144200,105.79,105.83,105.79,105.83
LTCUSD,20250924,144300,105.84,105.89,105.71,105.75
LTCUSD,20250924,144400,105.76,105.79,105.75,105.77
LTCUSD,20250924,144500,105.79,105.82,105.79,105.82
LTCUSD,20250924,144600,105.80,105.85,105.77,105.81
LTCUSD,20250924,144700,105.82,105.90,105.82,105.88
LTCUSD,20250924,144800,105.89,105.95,105.88,105.88
LTCUSD,20250924,144900,105.89,105.93,105.89,105.90
LTCUSD,20250924,145000,105.89,105.93,105.89,105.90
LTCUSD,20250924,145100,105.92,105.92,105.88,105.89
LTCUSD,20250924,145200,105.90,105.90,105.81,105.83
LTCUSD,20250924,145300,105.82,105.83,105.78,105.79
LTCUSD,20250924,145400,105.78,105.78,105.76,105.77
LTCUSD,20250924,145500,105.76,105.82,105.76,105.82
LTCUSD,20250924,145600,105.81,105.81,105.79,105.80
LTCUSD,20250924,145700,105.79,105.82,105.79,105.82
LTCUSD,20250924,145800,105.83,105.90,105.83,105.89
LTCUSD,20250924,145900,105.90,106.04,105.90,105.98
LTCUSD,20250924,150000,105.99,106.00,105.89,105.93
LTCUSD,20250924,150100,105.94,106.01,105.94,106.01
LTCUSD,20250924,150200,106.02,106.06,105.94,106.01
LTCUSD,20250924,150300,106.03,106.04,106.00,106.04
LTCUSD,20250924,150400,106.05,106.08,106.05,106.08
LTCUSD,20250924,150500,106.07,106.08,106.07,106.08
LTCUSD,20250924,150600,106.07,106.11,106.07,106.07
LTCUSD,20250924,150700,106.05,106.08,106.03,106.04
LTCUSD,20250924,150800,106.03,106.03,105.97,106.01
LTCUSD,20250924,150900,105.99,106.05,105.98,106.05
LTCUSD,20250924,151000,106.06,106.06,106.00,106.02
LTCUSD,20250924,151100,106.01,106.06,105.98,105.98
LTCUSD,20250924,151200,105.99,106.01,105.97,106.01
LTCUSD,20250924,151300,106.02,106.02,105.93,105.94
LTCUSD,20250924,151400,105.93,105.96,105.89,105.96
LTCUSD,20250924,151500,105.95,106.02,105.95,106.02
LTCUSD,20250924,151600,106.03,106.04,106.00,106.04
LTCUSD,20250924,151700,106.05,106.12,106.05,106.12
LTCUSD,20250924,151800,106.11,106.11,106.03,106.03
LTCUSD,20250924,151900,106.04,106.06,106.04,106.06
LTCUSD,20250924,152000,106.05,106.08,106.04,106.07
LTCUSD,20250924,152100,106.06,106.06,105.97,106.03
LTCUSD,20250924,152200,106.04,106.05,106.00,106.02
LTCUSD,20250924,152300,106.03,106.06,106.02,106.06
LTCUSD,20250924,152400,106.07,106.10,106.05,106.06
LTCUSD,20250924,152500,106.07,106.08,106.04,106.04
LTCUSD,20250924,152600,106.02,106.04,106.02,106.04
LTCUSD,20250924,152700,106.03,106.04,105.97,105.98
LTCUSD,20250924,152800,105.99,106.04,105.95,106.03
LTCUSD,20250924,152900,106.04,106.08,106.04,106.07
LTCUSD,20250924,153000,106.06,106.06,106.01,106.03
LTCUSD,20250924,153100,106.04,106.09,105.98,106.02
LTCUSD,20250924,153200,106.04,106.12,105.89,105.89
LTCUSD,20250924,153300,105.87,105.91,105.85,105.85
LTCUSD,20250924,153400,105.87,105.94,105.82,105.82
LTCUSD,20250924,153500,105.83,105.94,105.83,105.93
LTCUSD,20250924,153600,105.96,106.00,105.93,106.00
LTCUSD,20250924,153700,105.99,106.06,105.97,106.02
LTCUSD,20250924,153800,106.01,106.01,105.71,105.76
LTCUSD,20250924,153900,105.78,105.82,105.67,105.73
LTCUSD,20250924,154000,105.74,105.88,105.74,105.88
LTCUSD,20250924,154100,105.89,106.11,105.89,106.11
LTCUSD,20250924,154200,106.13,106.16,106.06,106.12
LTCUSD,20250924,154300,106.11,106.24,106.11,106.23
LTCUSD,20250924,154400,106.21,106.31,106.21,106.30
LTCUSD,20250924,154500,106.26,106.26,106.10,106.13
LTCUSD,20250924,154600,106.12,106.19,106.02,106.04
LTCUSD,20250924,154700,106.06,106.14,106.06,106.11
LTCUSD,20250924,154800,106.10,106.21,106.08,106.12
LTCUSD,20250924,154900,106.15,106.21,106.14,106.19
LTCUSD,20250924,155000,106.18,106.18,105.99,105.99
LTCUSD,20250924,155100,106.00,106.01,105.92,105.92
LTCUSD,20250924,155200,105.93,105.99,105.87,105.88
LTCUSD,20250924,155300,105.89,105.94,105.87,105.91
LTCUSD,20250924,155400,105.90,106.05,105.90,106.00
LTCUSD,20250924,155500,105.99,105.99,105.93,105.96
LTCUSD,20250924,155600,105.95,106.00,105.93,105.94
LTCUSD,20250924,155700,105.93,105.94,105.86,105.89
LTCUSD,20250924,155800,105.90,105.94,105.88,105.94
LTCUSD,20250924,155900,105.93,105.93,105.81,105.82
LTCUSD,20250924,160000,105.83,105.90,105.78,105.80
LTCUSD,20250924,160100,105.79,105.90,105.79,105.90
LTCUSD,20250924,160200,105.88,106.03,105.88,106.01
LTCUSD,20250924,160300,106.00,106.10,106.00,106.08
LTCUSD,20250924,160400,106.09,106.21,106.06,106.21
LTCUSD,20250924,160500,106.19,106.25,106.19,106.21
LTCUSD,20250924,160600,106.20,106.21,106.13,106.13
LTCUSD,20250924,160700,106.14,106.18,106.09,106.10
LTCUSD,20250924,160800,106.11,106.11,106.02,106.08
LTCUSD,20250924,160900,106.09,106.09,106.04,106.07
LTCUSD,20250924,161000,106.08,106.12,106.08,106.11
LTCUSD,20250924,161100,106.12,106.18,106.12,106.18
LTCUSD,20250924,161200,106.17,106.31,106.17,106.31
LTCUSD,20250924,161300,106.32,106.37,106.31,106.37
LTCUSD,20250924,161400,106.35,106.37,106.29,106.37
LTCUSD,20250924,161500,106.36,106.43,106.35,106.43
LTCUSD,20250924,161600,106.40,106.46,106.37,106.43
LTCUSD,20250924,161700,106.44,106.54,106.44,106.53
LTCUSD,20250924,161800,106.51,106.55,106.50,106.51
LTCUSD,20250924,161900,106.50,106.50,106.40,106.40
LTCUSD,20250924,162000,106.38,106.49,106.38,106.48
LTCUSD,20250924,162100,106.49,106.50,106.38,106.38
LTCUSD,20250924,162200,106.39,106.39,106.30,106.34
LTCUSD,20250924,162300,106.35,106.48,106.35,106.48
LTCUSD,20250924,162400,106.49,106.50,106.41,106.44
LTCUSD,20250924,162500,106.43,106.43,106.32,106.32
LTCUSD,20250924,162600,106.31,106.46,106.31,106.46
LTCUSD,20250924,162700,106.48,106.50,106.42,106.42
LTCUSD,20250924,162800,106.43,106.43,106.36,106.43
LTCUSD,20250924,162900,106.44,106.47,106.40,106.44
LTCUSD,20250924,163000,106.46,106.50,106.46,106.49
LTCUSD,20250924,163100,106.50,106.54,106.49,106.54
LTCUSD,20250924,163200,106.55,106.62,106.53,106.62
LTCUSD,20250924,163300,106.61,106.64,106.56,106.56
LTCUSD,20250924,163400,106.57,106.60,106.48,106.51
LTCUSD,20250924,163500,106.50,106.51,106.43,106.44
LTCUSD,20250924,163600,106.45,106.62,106.45,106.60
LTCUSD,20250924,163700,106.59,106.60,106.57,106.57
LTCUSD,20250924,163800,106.58,106.58,106.53,106.54
LTCUSD,20250924,163900,106.56,106.58,106.53,106.56
LTCUSD,20250924,164000,106.55,106.60,106.54,106.55
LTCUSD,20250924,164100,106.54,106.59,106.51,106.57
LTCUSD,20250924,164200,106.58,106.58,106.52,106.57
LTCUSD,20250924,164300,106.58,106.58,106.55,106.56
LTCUSD,20250924,164400,106.54,106.64,106.54,106.64
LTCUSD,20250924,164500,106.65,106.68,106.61,106.68
LTCUSD,20250924,164600,106.67,106.67,106.60,106.65
LTCUSD,20250924,164700,106.66,106.71,106.65,106.71
LTCUSD,20250924,164800,106.72,106.79,106.71,106.76
LTCUSD,20250924,164900,106.74,106.82,106.74,106.81
LTCUSD,20250924,165000,106.82,106.93,106.82,106.93
LTCUSD,20250924,165100,106.92,106.96,106.87,106.89
LTCUSD,20250924,165200,106.90,107.03,106.90,107.02
LTCUSD,20250924,165300,107.04,107.12,107.04,107.10
LTCUSD,20250924,165400,107.11,107.19,107.06,107.15
LTCUSD,20250924,165500,107.13,107.13,107.08,107.10
LTCUSD,20250924,165600,107.09,107.12,107.01,107.12
LTCUSD,20250924,165700,107.09,107.10,107.01,107.02
LTCUSD,20250924,165800,107.04,107.10,106.95,106.99
LTCUSD,20250924,165900,107.00,107.00,106.90,106.90
LTCUSD,20250924,170000,106.89,106.92,106.83,106.83
LTCUSD,20250924,170100,106.85,106.92,106.85,106.90
LTCUSD,20250924,170200,106.88,106.90,106.83,106.86
LTCUSD,20250924,170300,106.87,106.96,106.87,106.89
LTCUSD,20250924,170400,106.88,106.88,106.76,106.78
LTCUSD,20250924,170500,106.79,106.82,106.73,106.74
LTCUSD,20250924,170600,106.75,106.79,106.63,106.63
LTCUSD,20250924,170700,106.65,106.66,106.60,106.60
LTCUSD,20250924,170800,106.59,106.60,106.46,106.49
LTCUSD,20250924,170900,106.51,106.53,106.45,106.49
LTCUSD,20250924,171000,106.51,106.58,106.51,106.58
LTCUSD,20250924,171100,106.57,106.64,106.56,106.57
LTCUSD,20250924,171200,106.56,106.56,106.50,106.52
LTCUSD,20250924,171300,106.51,106.52,106.49,106.50
LTCUSD,20250924,171400,106.49,106.57,106.43,106.57
LTCUSD,20250924,171500,106.56,106.57,106.44,106.47
LTCUSD,20250924,171600,106.49,106.63,106.49,106.63
LTCUSD,20250924,171700,106.65,106.71,106.65,106.69
LTCUSD,20250924,171800,106.70,106.73,106.62,106.62
LTCUSD,20250924,171900,106.61,106.71,106.61,106.71
LTCUSD,20250924,172000,106.72,106.73,106.63,106.64
LTCUSD,20250924,172100,106.65,106.72,106.62,106.66
LTCUSD,20250924,172200,106.67,106.69,106.64,106.65
LTCUSD,20250924,172300,106.64,106.71,106.64,106.71
LTCUSD,20250924,172400,106.73,106.87,106.73,106.87
LTCUSD,20250924,172500,106.86,106.92,106.83,106.87
LTCUSD,20250924,172600,106.88,106.90,106.82,106.82
LTCUSD,20250924,172700,106.81,106.83,106.78,106.79
LTCUSD,20250924,172800,106.81,106.81,106.73,106.73
LTCUSD,20250924,172900,106.74,106.80,106.74,106.76
LTCUSD,20250924,173000,106.77,106.79,106.72,106.74
LTCUSD,20250924,173100,106.75,106.75,106.70,106.71
LTCUSD,20250924,173200,106.72,106.77,106.70,106.76
LTCUSD,20250924,173300,106.77,106.78,106.66,106.68
LTCUSD,20250924,173400,106.69,106.73,106.64,106.70
LTCUSD,20250924,173500,106.68,106.71,106.64,106.71
LTCUSD,20250924,173600,106.70,106.80,106.67,106.77
LTCUSD,20250924,173700,106.79,106.86,106.79,106.82
LTCUSD,20250924,173800,106.81,106.88,106.80,106.88
LTCUSD,20250924,173900,106.87,106.87,106.64,106.65
LTCUSD,20250924,174000,106.66,106.74,106.66,106.74
LTCUSD,20250924,174100,106.75,106.81,106.75,106.76
LTCUSD,20250924,174200,106.77,106.81,106.69,106.70
LTCUSD,20250924,174300,106.69,106.76,106.68,106.73
LTCUSD,20250924,174400,106.74,106.76,106.72,106.75
LTCUSD,20250924,174500,106.76,106.77,106.75,106.76
LTCUSD,20250924,174600,106.77,106.77,106.71,106.71
LTCUSD,20250924,174700,106.70,106.70,106.60,106.67
LTCUSD,20250924,174800,106.68,106.72,106.59,106.59
LTCUSD,20250924,174900,106.60,106.62,106.54,106.54
LTCUSD,20250924,175000,106.53,106.55,106.50,106.52
LTCUSD,20250924,175100,106.54,106.56,106.42,106.44
LTCUSD,20250924,175200,106.45,106.49,106.31,106.49
LTCUSD,20250924,175300,106.50,106.50,106.33,106.42
LTCUSD,20250924,175400,106.41,106.55,106.39,106.51
LTCUSD,20250924,175500,106.50,106.59,106.50,106.59
LTCUSD,20250924,175600,106.60,106.60,106.52,106.54
LTCUSD,20250924,175700,106.55,106.55,106.43,106.46
LTCUSD,20250924,175800,106.47,106.51,106.41,106.50
LTCUSD,20250924,175900,106.47,106.47,106.27,106.30
LTCUSD,20250924,180000,106.29,106.33,106.26,106.32
LTCUSD,20250924,180100,106.35,106.35,106.24,106.27
LTCUSD,20250924,180200,106.28,106.38,106.27,106.34
LTCUSD,20250924,180300,106.31,106.31,106.20,106.24
LTCUSD,20250924,180400,106.25,106.35,106.25,106.33
LTCUSD,20250924,180500,106.31,106.36,106.26,106.31
LTCUSD,20250924,180600,106.32,106.38,106.26,106.28
LTCUSD,20250924,180700,106.29,106.31,106.25,106.26
LTCUSD,20250924,180800,106.27,106.29,106.19,106.23
LTCUSD,20250924,180900,106.24,106.29,106.10,106.10
LTCUSD,20250924,181000,106.11,106.12,106.06,106.07
LTCUSD,20250924,181100,106.08,106.16,106.08,106.15
LTCUSD,20250924,181200,106.14,106.14,106.08,106.08
LTCUSD,20250924,181300,106.07,106.07,106.01,106.01
LTCUSD,20250924,181400,106.02,106.12,106.01,106.12
LTCUSD,20250924,181500,106.10,106.16,106.06,106.13
LTCUSD,20250924,181600,106.12,106.15,106.08,106.15
LTCUSD,20250924,181700,106.14,106.16,106.11,106.15
LTCUSD,20250924,181800,106.13,106.17,106.10,106.17
LTCUSD,20250924,181900,106.16,106.24,106.16,106.24
LTCUSD,20250924,182000,106.22,106.22,106.18,106.18
LTCUSD,20250924,182100,106.19,106.23,106.18,106.18
LTCUSD,20250924,182200,106.19,106.25,106.18,106.22
LTCUSD,20250924,182300,106.23,106.25,106.21,106.22
LTCUSD,20250924,182400,106.21,106.29,106.21,106.23
LTCUSD,20250924,182500,106.24,106.26,106.18,106.18
LTCUSD,20250924,182600,106.19,106.19,106.09,106.11
LTCUSD,20250924,182700,106.12,106.15,106.04,106.04
LTCUSD,20250924,182800,106.06,106.15,106.06,106.12
LTCUSD,20250924,182900,106.10,106.15,106.06,106.06
LTCUSD,20250924,183000,106.07,106.10,106.07,106.10
LTCUSD,20250924,183100,106.11,106.12,106.08,106.12
LTCUSD,20250924,183200,106.11,106.11,106.07,106.09
LTCUSD,20250924,183300,106.08,106.12,106.08,106.10
LTCUSD,20250924,183400,106.09,106.09,106.01,106.03
LTCUSD,20250924,183500,106.02,106.03,105.99,106.02
LTCUSD,20250924,183600,106.04,106.12,106.03,106.12
LTCUSD,20250924,183700,106.10,106.12,106.07,106.08
LTCUSD,20250924,183800,106.07,106.10,106.06,106.10
LTCUSD,20250924,183900,106.12,106.19,106.11,106.15
LTCUSD,20250924,184000,106.13,106.20,106.12,106.20
LTCUSD,20250924,184100,106.19,106.19,106.12,106.13
LTCUSD,20250924,184200,106.14,106.14,106.13,106.13
LTCUSD,20250924,184300,106.14,106.16,106.13,106.15
LTCUSD,20250924,184400,106.13,106.13,106.06,106.08
LTCUSD,20250924,184500,106.07,106.11,106.07,106.11
LTCUSD,20250924,184600,106.10,106.10,106.07,106.07
LTCUSD,20250924,184700,106.08,106.09,106.06,106.07
LTCUSD,20250924,184800,106.08,106.15,106.08,106.10
LTCUSD,20250924,184900,106.11,106.13,106.09,106.12
LTCUSD,20250924,185000,106.11,106.11,106.04,106.05
LTCUSD,20250924,185100,106.06,106.06,106.02,106.02
LTCUSD,20250924,185200,106.04,106.10,106.01,106.09
LTCUSD,20250924,185300,106.07,106.07,106.01,106.05
LTCUSD,20250924,185400,106.04,106.08,106.04,106.07
LTCUSD,20250924,185500,106.06,106.09,106.06,106.07
LTCUSD,20250924,185600,106.08,106.10,106.07,106.10
LTCUSD,20250924,185700,106.08,106.08,106.08,106.08
LTCUSD,20250924,185800,106.07,106.07,106.02,106.04
LTCUSD,20250924,185900,106.05,106.10,106.05,106.10
LTCUSD,20250924,190000,106.10,106.10,106.10,106.10
LTCUSD,20250924,190100,106.11,106.11,106.09,106.10
LTCUSD,20250924,190200,106.11,106.11,106.08,106.09
LTCUSD,20250924,190300,106.10,106.10,106.03,106.03
LTCUSD,20250924,190400,106.04,106.04,105.98,105.99
LTCUSD,20250924,190500,106.00,106.09,106.00,106.09
LTCUSD,20250924,190600,106.08,106.08,106.04,106.04
LTCUSD,20250924,190700,106.04,106.04,106.01,106.01
LTCUSD,20250924,190800,106.02,106.04,106.02,106.04
LTCUSD,20250924,190900,106.03,106.10,106.03,106.08
LTCUSD,20250924,191000,106.09,106.21,106.09,106.20
LTCUSD,20250924,191100,106.21,106.32,106.21,106.29
LTCUSD,20250924,191200,106.30,106.30,106.24,106.29
LTCUSD,20250924,191300,106.31,106.36,106.31,106.36
LTCUSD,20250924,191400,106.35,106.43,106.35,106.37
LTCUSD,20250924,191500,106.38,106.40,106.37,106.37
LTCUSD,20250924,191600,106.35,106.35,106.25,106.25
LTCUSD,20250924,191700,106.24,106.25,106.21,106.23
LTCUSD,20250924,191800,106.24,106.30,106.24,106.29
LTCUSD,20250924,191900,106.30,106.31,106.29,106.31
LTCUSD,20250924,192000,106.32,106.33,106.29,106.30
LTCUSD,20250924,192100,106.29,106.33,106.29,106.33
LTCUSD,20250924,192200,106.35,106.35,106.31,106.31
LTCUSD,20250924,192300,106.30,106.30,106.21,106.21
LTCUSD,20250924,192400,106.20,106.22,106.17,106.17
LTCUSD,20250924,192500,106.18,106.21,106.17,106.21
LTCUSD,20250924,192600,106.20,106.26,106.20,106.25
LTCUSD,20250924,192700,106.24,106.24,106.17,106.19
LTCUSD,20250924,192800,106.20,106.24,106.19,106.23
LTCUSD,20250924,192900,106.24,106.25,106.23,106.24
LTCUSD,20250924,193000,106.25,106.25,106.24,106.25
LTCUSD,20250924,193100,106.26,106.32,106.24,106.30
LTCUSD,20250924,193200,106.31,106.37,106.31,106.37
LTCUSD,20250924,193300,106.38,106.43,106.37,106.43
LTCUSD,20250924,193400,106.42,106.42,106.34,106.36
LTCUSD,20250924,193500,106.38,106.38,106.35,106.36
LTCUSD,20250924,193600,106.35,106.41,106.35,106.40
LTCUSD,20250924,193700,106.39,106.43,106.35,106.41
LTCUSD,20250924,193800,106.42,106.42,106.38,106.38
LTCUSD,20250924,193900,106.39,106.44,106.38,106.44
LTCUSD,20250924,194000,106.43,106.48,106.43,106.46
LTCUSD,20250924,194100,106.45,106.52,106.43,106.48
LTCUSD,20250924,194200,106.49,106.57,106.49,106.57
LTCUSD,20250924,194300,106.58,106.60,106.56,106.56
LTCUSD,20250924,194400,106.55,106.56,106.45,106.46
LTCUSD,20250924,194500,106.47,106.48,106.42,106.43
LTCUSD,20250924,194600,106.42,106.42,106.36,106.37
LTCUSD,20250924,194700,106.36,106.45,106.36,106.43
LTCUSD,20250924,194800,106.42,106.42,106.33,106.33
LTCUSD,20250924,194900,106.32,106.32,106.22,106.26
LTCUSD,20250924,195000,106.27,106.29,106.24,106.24
LTCUSD,20250924,195100,106.25,106.27,106.24,106.24
LTCUSD,20250924,195200,106.26,106.34,106.23,106.24
LTCUSD,20250924,195300,106.25,106.26,106.18,106.21
LTCUSD,20250924,195400,106.22,106.22,106.18,106.20
LTCUSD,20250924,195500,106.21,106.30,106.21,106.29
LTCUSD,20250924,195600,106.27,106.30,106.25,106.26
LTCUSD,20250924,195700,106.24,106.24,106.18,106.19
LTCUSD,20250924,195800,106.20,106.23,106.20,106.23
LTCUSD,20250924,195900,106.22,106.22,106.19,106.19
LTCUSD,20250924,200000,106.21,106.21,106.19,106.19
LTCUSD,20250924,200100,106.21,106.21,106.21,106.21
LTCUSD,20250924,200200,106.21,106.21,106.15,106.15
LTCUSD,20250924,200300,106.14,106.14,106.12,106.13
LTCUSD,20250924,200400,106.12,106.12,106.10,106.10
LTCUSD,20250924,200500,106.11,106.15,106.11,106.11
LTCUSD,20250924,200600,106.10,106.15,106.10,106.15
LTCUSD,20250924,200700,106.17,106.17,106.09,106.09
LTCUSD,20250924,200800,106.10,106.10,106.06,106.07
LTCUSD,20250924,200900,106.08,106.08,106.07,106.07
LTCUSD,20250924,201000,106.06,106.10,106.06,106.09
LTCUSD,20250924,201100,106.08,106.08,105.99,105.99
LTCUSD,20250924,201200,105.96,105.99,105.93,105.98
LTCUSD,20250924,201300,105.97,105.99,105.93,105.93
LTCUSD,20250924,201400,105.92,105.96,105.91,105.95
LTCUSD,20250924,201500,105.96,105.98,105.94,105.96
LTCUSD,20250924,201600,105.98,106.00,105.98,105.99
LTCUSD,20250924,201700,105.96,105.96,105.85,105.88
LTCUSD,20250924,201800,105.90,105.93,105.90,105.90
LTCUSD,20250924,201900,105.91,105.92,105.88,105.89
LTCUSD,20250924,202000,105.88,105.89,105.85,105.87
LTCUSD,20250924,202100,105.85,105.85,105.77,105.84
LTCUSD,20250924,202200,105.85,105.85,105.79,105.83
LTCUSD,20250924,202300,105.84,105.85,105.81,105.85
LTCUSD,20250924,202400,105.86,105.92,105.86,105.91
LTCUSD,20250924,202500,105.92,105.94,105.92,105.93
LTCUSD,20250924,202600,105.92,105.92,105.83,105.83
LTCUSD,20250924,202700,105.84,105.90,105.84,105.90
LTCUSD,20250924,202800,105.89,105.95,105.89,105.94
LTCUSD,20250924,202900,105.95,105.98,105.94,105.97
LTCUSD,20250924,203000,105.96,106.01,105.96,106.00
LTCUSD,20250924,203100,106.01,106.01,105.95,105.95
LTCUSD,20250924,203200,105.96,106.02,105.96,105.99
LTCUSD,20250924,203300,105.98,105.99,105.92,105.92
LTCUSD,20250924,203400,105.93,105.96,105.91,105.92
LTCUSD,20250924,203500,105.90,105.90,105.85,105.88
LTCUSD,20250924,203600,105.90,105.98,105.90,105.96
LTCUSD,20250924,203700,105.97,105.99,105.94,105.94
LTCUSD,20250924,203800,105.95,106.00,105.95,105.99
LTCUSD,20250924,203900,106.00,106.03,105.99,106.01
LTCUSD,20250924,204000,106.00,106.01,105.99,105.99
LTCUSD,20250924,204100,106.00,106.02,105.99,106.00
LTCUSD,20250924,204200,105.99,106.01,105.98,105.99
LTCUSD,20250924,204300,105.97,105.97,105.90,105.90
LTCUSD,20250924,204400,105.89,105.92,105.89,105.90
LTCUSD,20250924,204500,105.91,105.91,105.86,105.86
LTCUSD,20250924,204600,105.87,105.90,105.87,105.88
LTCUSD,20250924,204700,105.87,105.91,105.85,105.91
LTCUSD,20250924,204800,105.90,105.90,105.85,105.85
LTCUSD,20250924,204900,105.86,105.87,105.76,105.82
LTCUSD,20250924,205000,105.83,105.85,105.79,105.85
LTCUSD,20250924,205100,105.84,105.88,105.84,105.85
LTCUSD,20250924,205200,105.83,105.86,105.82,105.86
LTCUSD,20250924,205300,105.87,105.90,105.87,105.90
LTCUSD,20250924,205400,105.91,105.94,105.91,105.94
LTCUSD,20250924,205500,105.96,105.96,105.90,105.90
LTCUSD,20250924,205600,105.91,105.93,105.88,105.93
LTCUSD,20250924,205700,105.91,105.91,105.82,105.82
LTCUSD,20250924,205800,105.83,105.85,105.82,105.82
LTCUSD,20250924,205900,105.79,105.79,105.79,105.79
LTCUSD,20250924,210000,105.79,105.79,105.78,105.78
LTCUSD,20250924,210100,105.77,105.79,105.76,105.76
LTCUSD,20250924,210200,105.75,105.75,105.73,105.74
LTCUSD,20250924,210300,105.73,105.73,105.63,105.63
LTCUSD,20250924,210400,105.64,105.64,105.58,105.60
LTCUSD,20250924,210500,105.62,105.62,105.58,105.60
LTCUSD,20250924,210600,105.60,105.60,105.60,105.60
LTCUSD,20250924,210700,105.57,105.57,105.57,105.57
LTCUSD,20250924,210800,105.58,105.63,105.58,105.60
LTCUSD,20250924,210900,105.59,105.60,105.50,105.51
LTCUSD,20250924,211000,105.50,105.50,105.49,105.50
LTCUSD,20250924,211100,105.51,105.53,105.49,105.49
LTCUSD,20250924,211200,105.49,105.49,105.46,105.46
LTCUSD,20250924,211300,105.44,105.44,105.41,105.42
LTCUSD,20250924,211400,105.42,105.42,105.32,105.32
LTCUSD,20250924,211500,105.33,105.42,105.32,105.42
LTCUSD,20250924,211600,105.43,105.49,105.42,105.48
LTCUSD,20250924,211700,105.49,105.51,105.49,105.51
LTCUSD,20250924,211800,105.52,105.54,105.51,105.51
LTCUSD,20250924,211900,105.52,105.55,105.51,105.54
LTCUSD,20250924,212000,105.56,105.58,105.56,105.58
LTCUSD,20250924,212100,105.57,105.59,105.57,105.57
LTCUSD,20250924,212200,105.54,105.56,105.52,105.52
LTCUSD,20250924,212300,105.54,105.54,105.54,105.54
LTCUSD,20250924,212400,105.54,105.54,105.51,105.51
LTCUSD,20250924,212500,105.52,105.52,105.50,105.51
LTCUSD,20250924,212600,105.50,105.51,105.49,105.51
LTCUSD,20250924,212700,105.52,105.52,105.49,105.49
LTCUSD,20250924,212800,105.47,105.47,105.47,105.47
LTCUSD,20250924,212900,105.46,105.46,105.44,105.44
LTCUSD,20250924,213000,105.43,105.43,105.40,105.43
LTCUSD,20250924,213100,105.44,105.45,105.43,105.43
LTCUSD,20250924,213200,105.43,105.45,105.43,105.45
LTCUSD,20250924,213300,105.46,105.46,105.33,105.34
LTCUSD,20250924,213400,105.35,105.37,105.32,105.33
LTCUSD,20250924,213500,105.35,105.38,105.34,105.38
LTCUSD,20250924,213600,105.37,105.37,105.32,105.33
LTCUSD,20250924,213700,105.34,105.42,105.34,105.40
LTCUSD,20250924,213800,105.39,105.40,105.38,105.40
LTCUSD,20250924,213900,105.39,105.39,105.35,105.35
LTCUSD,20250924,214000,105.36,105.43,105.36,105.43
LTCUSD,20250924,214100,105.42,105.45,105.42,105.44
LTCUSD,20250924,214200,105.46,105.47,105.46,105.46
LTCUSD,20250924,214300,105.45,105.46,105.42,105.43
LTCUSD,20250924,214400,105.44,105.44,105.36,105.36
LTCUSD,20250924,214500,105.37,105.39,105.33,105.33
LTCUSD,20250924,214600,105.35,105.36,105.32,105.32
LTCUSD,20250924,214700,105.33,105.36,105.33,105.33
LTCUSD,20250924,214800,105.32,105.37,105.32,105.37
LTCUSD,20250924,214900,105.38,105.44,105.38,105.44
LTCUSD,20250924,215000,105.43,105.46,105.43,105.46
LTCUSD,20250924,215100,105.48,105.51,105.46,105.49
LTCUSD,20250924,215200,105.51,105.67,105.51,105.65
LTCUSD,20250924,215300,105.63,105.63,105.60,105.62
LTCUSD,20250924,215400,105.60,105.63,105.59,105.62
LTCUSD,20250924,215500,105.63,105.67,105.63,105.67
LTCUSD,20250924,215600,105.68,105.69,105.65,105.65
LTCUSD,20250924,215700,105.64,105.65,105.64,105.65
LTCUSD,20250924,215800,105.64,105.68,105.64,105.67
LTCUSD,20250924,215900,105.66,105.66,105.60,105.61
LTCUSD,20250924,220000,105.62,105.64,105.57,105.60
LTCUSD,20250924,220100,105.62,105.65,105.56,105.65
LTCUSD,20250924,220200,105.67,105.69,105.63,105.65
LTCUSD,20250924,220300,105.67,105.67,105.62,105.62
LTCUSD,20250924,220400,105.60,105.66,105.59,105.65
LTCUSD,20250924,220500,105.66,105.70,105.60,105.60
LTCUSD,20250924,220600,105.61,105.68,105.61,105.68
LTCUSD,20250924,220700,105.67,105.72,105.67,105.68
LTCUSD,20250924,220800,105.67,105.67,105.56,105.56
LTCUSD,20250924,220900,105.57,105.62,105.57,105.61
LTCUSD,20250924,221000,105.63,105.68,105.63,105.67
LTCUSD,20250924,221100,105.68,105.68,105.63,105.63
LTCUSD,20250924,221200,105.64,105.69,105.64,105.66
LTCUSD,20250924,221300,105.65,105.65,105.59,105.60
LTCUSD,20250924,221400,105.61,105.62,105.60,105.62
LTCUSD,20250924,221500,105.63,105.65,105.63,105.65
LTCUSD,20250924,221600,105.63,105.68,105.62,105.68
LTCUSD,20250924,221700,105.69,105.74,105.69,105.74
LTCUSD,20250924,221800,105.73,105.76,105.63,105.63
LTCUSD,20250924,221900,105.62,105.62,105.58,105.62
LTCUSD,20250924,222000,105.63,105.67,105.62,105.67
LTCUSD,20250924,222100,105.66,105.74,105.65,105.74
LTCUSD,20250924,222200,105.73,105.76,105.73,105.76
LTCUSD,20250924,222300,105.75,105.75,105.71,105.71
LTCUSD,20250924,222400,105.72,105.76,105.71,105.71
LTCUSD,20250924,222500,105.70,105.71,105.69,105.69
LTCUSD,20250924,222600,105.70,105.70,105.68,105.69
LTCUSD,20250924,222700,105.70,105.70,105.65,105.65
LTCUSD,20250924,222800,105.66,105.71,105.60,105.62
LTCUSD,20250924,222900,105.63,105.65,105.63,105.65
LTCUSD,20250924,223000,105.63,105.63,105.60,105.61
LTCUSD,20250924,223100,105.62,105.62,105.51,105.54
LTCUSD,20250924,223200,105.53,105.54,105.51,105.54
LTCUSD,20250924,223300,105.53,105.60,105.53,105.56
LTCUSD,20250924,223400,105.57,105.57,105.47,105.49
LTCUSD,20250924,223500,105.48,105.53,105.48,105.53
LTCUSD,20250924,223600,105.52,105.54,105.52,105.54
LTCUSD,20250924,223700,105.53,105.53,105.50,105.53
LTCUSD,20250924,223800,105.52,105.52,105.44,105.44
LTCUSD,20250924,223900,105.43,105.43,105.40,105.40
LTCUSD,20250924,224000,105.42,105.42,105.37,105.42
LTCUSD,20250924,224100,105.43,105.43,105.32,105.35
LTCUSD,20250924,224200,105.37,105.44,105.37,105.44
LTCUSD,20250924,224300,105.45,105.51,105.40,105.51
LTCUSD,20250924,224400,105.52,105.54,105.52,105.54
LTCUSD,20250924,224500,105.53,105.59,105.53,105.59
LTCUSD,20250924,224600,105.60,105.66,105.60,105.65
LTCUSD,20250924,224700,105.66,105.66,105.62,105.62
LTCUSD,20250924,224800,105.63,105.68,105.63,105.68
LTCUSD,20250924,224900,105.69,105.71,105.69,105.71
LTCUSD,20250924,225000,105.73,105.74,105.73,105.74
LTCUSD,20250924,225100,105.73,105.77,105.73,105.75
LTCUSD,20250924,225200,105.74,105.76,105.73,105.76
LTCUSD,20250924,225300,105.77,105.79,105.74,105.74
LTCUSD,20250924,225400,105.75,105.79,105.75,105.78
LTCUSD,20250924,225500,105.79,105.79,105.76,105.77
LTCUSD,20250924,225600,105.79,105.81,105.79,105.80
LTCUSD,20250924,225700,105.81,105.85,105.77,105.84
LTCUSD,20250924,225800,105.85,105.85,105.78,105.78
LTCUSD,20250924,225900,105.76,105.78,105.76,105.76
LTCUSD,20250924,230000,105.75,105.80,105.73,105.79
LTCUSD,20250924,230100,105.80,105.80,105.74,105.76
LTCUSD,20250924,230200,105.75,105.76,105.75,105.76
LTCUSD,20250924,230300,105.77,105.77,105.74,105.75
LTCUSD,20250924,230400,105.74,105.75,105.71,105.72
LTCUSD,20250924,230500,105.73,105.76,105.73,105.76
LTCUSD,20250924,230600,105.77,105.84,105.77,105.84
LTCUSD,20250924,230700,105.85,105.85,105.85,105.85
LTCUSD,20250924,230800,105.84,105.85,105.84,105.85
LTCUSD,20250924,230900,105.84,105.84,105.83,105.83
LTCUSD,20250924,231000,105.82,105.83,105.81,105.83
LTCUSD,20250924,231100,105.84,105.84,105.83,105.83
LTCUSD,20250924,231200,105.84,105.84,105.79,105.79
LTCUSD,20250924,231300,105.79,105.79,105.79,105.79
LTCUSD,20250924,231400,105.80,105.83,105.80,105.83
LTCUSD,20250924,231500,105.85,105.97,105.85,105.91
LTCUSD,20250924,231600,105.92,105.93,105.86,105.86
LTCUSD,20250924,231700,105.85,105.86,105.83,105.86
LTCUSD,20250924,231800,105.85,105.87,105.82,105.87
LTCUSD,20250924,231900,105.86,105.87,105.86,105.86
LTCUSD,20250924,232000,105.87,105.91,105.86,105.91
LTCUSD,20250924,232100,105.90,105.92,105.90,105.90
LTCUSD,20250924,232200,105.88,105.88,105.85,105.88
LTCUSD,20250924,232300,105.89,105.93,105.88,105.92
LTCUSD,20250924,232400,105.93,105.95,105.93,105.93
LTCUSD,20250924,232500,105.93,105.93,105.93,105.93
LTCUSD,20250924,232600,105.95,106.00,105.95,105.97
LTCUSD,20250924,232700,105.98,105.98,105.96,105.96
LTCUSD,20250924,232800,105.99,106.01,105.99,106.01
LTCUSD,20250924,232900,106.02,106.03,106.01,106.01
LTCUSD,20250924,233000,105.99,105.99,105.96,105.96
LTCUSD,20250924,233100,105.94,105.94,105.92,105.93
LTCUSD,20250924,233200,105.93,105.93,105.92,105.92
LTCUSD,20250924,233300,105.90,105.91,105.90,105.91
LTCUSD,20250924,233400,105.91,105.91,105.91,105.91
LTCUSD,20250924,233500,105.90,105.91,105.87,105.88
LTCUSD,20250924,233600,105.87,105.87,105.86,105.87
LTCUSD,20250924,233700,105.85,105.85,105.83,105.84
LTCUSD,20250924,233800,105.84,105.85,105.82,105.85
LTCUSD,20250924,233900,105.86,105.86,105.85,105.85
LTCUSD,20250924,234000,105.85,105.86,105.85,105.85
LTCUSD,20250924,234100,105.87,105.89,105.87,105.87
LTCUSD,20250924,234200,105.86,105.87,105.85,105.86
LTCUSD,20250924,234300,105.85,105.85,105.85,105.85
LTCUSD,20250924,234400,105.85,105.85,105.84,105.85
LTCUSD,20250924,234500,105.83,105.84,105.83,105.84
LTCUSD,20250924,234600,105.83,105.84,105.83,105.83
LTCUSD,20250924,234700,105.84,105.84,105.83,105.83
LTCUSD,20250924,234800,105.82,105.82,105.77,105.77
LTCUSD,20250924,234900,105.76,105.77,105.76,105.76
LTCUSD,20250924,235000,105.77,105.77,105.76,105.77
LTCUSD,20250924,235100,105.78,105.80,105.77,105.80
LTCUSD,20250924,235200,105.81,105.81,105.81,105.81
LTCUSD,20250924,235300,105.81,105.81,105.79,105.79
LTCUSD,20250924,235400,105.77,105.77,105.74,105.74
LTCUSD,20250924,235500,105.75,105.75,105.74,105.74
LTCUSD,20250924,235600,105.74,105.74,105.73,105.73
LTCUSD,20250924,235700,105.74,105.74,105.71,105.71
LTCUSD,20250924,235800,105.70,105.71,105.63,105.63
LTCUSD,20250924,235900,105.62,105.62,105.35,105.35
LTCUSD,20250925,000000,105.32,105.41,105.32,105.41
USDILS,20250924,000100,3.347,3.347,3.347,3.347
USDILS,20250924,000200,3.347,3.347,3.347,3.347
USDILS,20250924,000300,3.347,3.347,3.347,3.347
USDILS,20250924,000400,3.347,3.347,3.347,3.347
USDILS,20250924,000500,3.347,3.347,3.347,3.347
USDILS,20250924,000600,3.347,3.347,3.347,3.347
USDILS,20250924,000700,3.347,3.347,3.347,3.347
USDILS,20250924,000800,3.347,3.347,3.347,3.347
USDILS,20250924,000900,3.347,3.347,3.347,3.347
USDILS,20250924,001000,3.347,3.347,3.347,3.347
USDILS,20250924,001100,3.347,3.347,3.347,3.347
USDILS,20250924,001200,3.347,3.347,3.347,3.347
USDILS,20250924,001300,3.347,3.347,3.347,3.347
USDILS,20250924,001400,3.347,3.347,3.347,3.347
USDILS,20250924,001500,3.347,3.347,3.347,3.347
USDILS,20250924,001600,3.347,3.347,3.347,3.347
USDILS,20250924,001700,3.347,3.347,3.347,3.347
USDILS,20250924,001800,3.347,3.347,3.347,3.347
USDILS,20250924,001900,3.347,3.347,3.347,3.347
USDILS,20250924,002000,3.347,3.347,3.347,3.347
USDILS,20250924,002100,3.347,3.347,3.347,3.347
USDILS,20250924,002200,3.347,3.347,3.347,3.347
USDILS,20250924,002300,3.347,3.347,3.347,3.347
USDILS,20250924,002400,3.347,3.347,3.347,3.347
USDILS,20250924,002500,3.347,3.347,3.347,3.347
USDILS,20250924,002600,3.347,3.347,3.345,3.345
USDILS,20250924,002700,3.347,3.347,3.347,3.347
USDILS,20250924,002800,3.347,3.347,3.347,3.347
USDILS,20250924,002900,3.347,3.347,3.347,3.347
USDILS,20250924,003000,3.347,3.347,3.347,3.347
USDILS,20250924,003100,3.347,3.347,3.347,3.347
USDILS,20250924,003200,3.347,3.347,3.347,3.347
USDILS,20250924,003300,3.347,3.347,3.347,3.347
USDILS,20250924,003400,3.347,3.347,3.347,3.347
USDILS,20250924,003500,3.347,3.347,3.347,3.347
USDILS,20250924,003600,3.347,3.347,3.347,3.347
USDILS,20250924,003700,3.347,3.347,3.347,3.347
USDILS,20250924,003800,3.347,3.347,3.347,3.347
USDILS,20250924,003900,3.347,3.347,3.347,3.347
USDILS,20250924,004000,3.347,3.347,3.347,3.347
USDILS,20250924,004100,3.347,3.347,3.347,3.347
USDILS,20250924,004200,3.347,3.347,3.347,3.347
USDILS,20250924,004300,3.347,3.347,3.347,3.347
USDILS,20250924,004400,3.347,3.347,3.347,3.347
USDILS,20250924,004500,3.347,3.347,3.347,3.347
USDILS,20250924,004600,3.347,3.347,3.347,3.347
USDILS,20250924,004700,3.347,3.347,3.347,3.347
USDILS,20250924,004800,3.347,3.347,3.347,3.347
USDILS,20250924,004900,3.347,3.347,3.342,3.342
USDILS,20250924,005000,3.341,3.341,3.341,3.341
USDILS,20250924,005100,3.341,3.341,3.341,3.341
USDILS,20250924,005200,3.341,3.341,3.341,3.341
USDILS,20250924,005300,3.341,3.341,3.341,3.341
USDILS,20250924,005400,3.341,3.341,3.341,3.341
USDILS,20250924,005500,3.341,3.341,3.341,3.341
USDILS,20250924,005600,3.341,3.341,3.341,3.341
USDILS,20250924,005700,3.341,3.341,3.341,3.341
USDILS,20250924,005800,3.341,3.341,3.341,3.341
USDILS,20250924,005900,3.341,3.341,3.341,3.341
USDILS,20250924,010000,3.341,3.341,3.341,3.341
USDILS,20250924,010100,3.341,3.341,3.341,3.341
USDILS,20250924,010200,3.341,3.341,3.341,3.341
USDILS,20250924,010300,3.341,3.341,3.341,3.341
USDILS,20250924,010400,3.342,3.342,3.342,3.342
USDILS,20250924,010500,3.342,3.342,3.342,3.342
USDILS,20250924,010600,3.342,3.342,3.342,3.342
USDILS,20250924,010700,3.342,3.342,3.342,3.342
USDILS,20250924,010800,3.342,3.342,3.342,3.342
USDILS,20250924,010900,3.342,3.342,3.342,3.342
USDILS,20250924,011000,3.342,3.342,3.342,3.342
USDILS,20250924,011100,3.342,3.342,3.342,3.342
USDILS,20250924,011200,3.342,3.342,3.342,3.342
USDILS,20250924,011300,3.342,3.342,3.342,3.342
USDILS,20250924,011400,3.342,3.342,3.342,3.342
USDILS,20250924,011500,3.342,3.342,3.342,3.342
USDILS,20250924,011600,3.342,3.342,3.342,3.342
USDILS,20250924,011700,3.342,3.342,3.342,3.342
USDILS,20250924,011800,3.342,3.342,3.342,3.342
USDILS,20250924,011900,3.342,3.342,3.342,3.342
USDILS,20250924,012000,3.342,3.342,3.342,3.342
USDILS,20250924,012100,3.342,3.342,3.342,3.342
USDILS,20250924,012200,3.342,3.342,3.342,3.342
USDILS,20250924,012300,3.342,3.342,3.342,3.342
USDILS,20250924,012400,3.342,3.342,3.342,3.342
USDILS,20250924,012500,3.342,3.342,3.342,3.342
USDILS,20250924,012600,3.342,3.342,3.342,3.342
USDILS,20250924,012700,3.342,3.342,3.342,3.342
USDILS,20250924,012800,3.342,3.342,3.342,3.342
USDILS,20250924,012900,3.342,3.342,3.342,3.342
USDILS,20250924,013000,3.342,3.342,3.342,3.342
USDILS,20250924,013100,3.342,3.342,3.342,3.342
USDILS,20250924,013200,3.342,3.342,3.342,3.342
USDILS,20250924,013300,3.342,3.342,3.342,3.342
USDILS,20250924,013400,3.342,3.342,3.342,3.342
USDILS,20250924,013500,3.342,3.342,3.342,3.342
USDILS,20250924,013600,3.342,3.342,3.342,3.342
USDILS,20250924,013700,3.342,3.342,3.342,3.342
USDILS,20250924,013800,3.342,3.342,3.342,3.342
USDILS,20250924,013900,3.342,3.342,3.342,3.342
USDILS,20250924,014000,3.342,3.342,3.342,3.342
USDILS,20250924,014100,3.342,3.342,3.342,3.342
USDILS,20250924,014200,3.342,3.342,3.342,3.342
USDILS,20250924,014300,3.342,3.342,3.342,3.342
USDILS,20250924,014400,3.342,3.342,3.342,3.342
USDILS,20250924,014500,3.342,3.342,3.342,3.342
USDILS,20250924,014600,3.342,3.342,3.342,3.342
USDILS,20250924,014700,3.342,3.342,3.342,3.342
USDILS,20250924,014800,3.342,3.342,3.342,3.342
USDILS,20250924,014900,3.342,3.342,3.342,3.342
USDILS,20250924,015000,3.342,3.342,3.342,3.342
USDILS,20250924,015100,3.342,3.342,3.342,3.342
USDILS,20250924,015200,3.342,3.342,3.342,3.342
USDILS,20250924,015300,3.342,3.342,3.342,3.342
USDILS,20250924,015400,3.342,3.342,3.342,3.342
USDILS,20250924,015500,3.342,3.342,3.341,3.341
USDILS,20250924,015600,3.341,3.341,3.341,3.341
USDILS,20250924,015700,3.341,3.341,3.341,3.341
USDILS,20250924,015800,3.341,3.341,3.341,3.341
USDILS,20250924,015900,3.341,3.341,3.341,3.341
USDILS,20250924,020000,3.341,3.341,3.341,3.341
USDILS,20250924,020100,3.341,3.341,3.341,3.341
USDILS,20250924,020200,3.342,3.342,3.342,3.342
USDILS,20250924,020300,3.342,3.342,3.342,3.342
USDILS,20250924,020400,3.342,3.342,3.342,3.342
USDILS,20250924,020500,3.342,3.342,3.342,3.342
USDILS,20250924,020600,3.342,3.342,3.342,3.342
USDILS,20250924,020700,3.342,3.342,3.342,3.342
USDILS,20250924,020800,3.342,3.342,3.342,3.342
USDILS,20250924,020900,3.342,3.342,3.342,3.342
USDILS,20250924,021000,3.342,3.342,3.342,3.342
USDILS,20250924,021100,3.342,3.342,3.342,3.342
USDILS,20250924,021200,3.342,3.342,3.342,3.342
USDILS,20250924,021300,3.342,3.342,3.342,3.342
USDILS,20250924,021400,3.342,3.342,3.342,3.342
USDILS,20250924,021500,3.342,3.342,3.342,3.342
USDILS,20250924,021600,3.342,3.342,3.342,3.342
USDILS,20250924,021700,3.342,3.342,3.342,3.342
USDILS,20250924,021800,3.342,3.342,3.342,3.342
USDILS,20250924,021900,3.342,3.342,3.342,3.342
USDILS,20250924,022000,3.342,3.342,3.342,3.342
USDILS,20250924,022100,3.342,3.342,3.342,3.342
USDILS,20250924,022200,3.342,3.342,3.342,3.342
USDILS,20250924,022300,3.342,3.342,3.342,3.342
USDILS,20250924,022400,3.342,3.342,3.342,3.342
USDILS,20250924,022500,3.342,3.342,3.342,3.342
USDILS,20250924,022600,3.342,3.342,3.342,3.342
USDILS,20250924,022700,3.342,3.342,3.342,3.342
USDILS,20250924,022800,3.342,3.342,3.342,3.342
USDILS,20250924,022900,3.342,3.342,3.342,3.342
USDILS,20250924,023000,3.342,3.342,3.342,3.342
USDILS,20250924,023100,3.342,3.342,3.342,3.342
USDILS,20250924,023200,3.342,3.342,3.342,3.342
USDILS,20250924,023300,3.342,3.342,3.342,3.342
USDILS,20250924,023400,3.342,3.342,3.342,3.342
USDILS,20250924,023500,3.342,3.342,3.342,3.342
USDILS,20250924,023600,3.342,3.342,3.342,3.342
USDILS,20250924,023700,3.342,3.342,3.342,3.342
USDILS,20250924,023800,3.342,3.342,3.342,3.342
USDILS,20250924,023900,3.342,3.342,3.342,3.342
USDILS,20250924,024000,3.342,3.342,3.342,3.342
USDILS,20250924,024100,3.342,3.342,3.342,3.342
USDILS,20250924,024200,3.342,3.342,3.342,3.342
USDILS,20250924,024300,3.342,3.342,3.342,3.342
USDILS,20250924,024400,3.342,3.342,3.342,3.342
USDILS,20250924,024500,3.342,3.342,3.342,3.342
USDILS,20250924,024600,3.342,3.342,3.342,3.342
USDILS,20250924,024700,3.342,3.342,3.342,3.342
USDILS,20250924,024800,3.342,3.342,3.342,3.342
USDILS,20250924,024900,3.342,3.342,3.342,3.342
USDILS,20250924,025000,3.342,3.342,3.341,3.341
USDILS,20250924,025100,3.342,3.342,3.341,3.341
USDILS,20250924,025200,3.342,3.342,3.341,3.341
USDILS,20250924,025300,3.341,3.341,3.341,3.341
USDILS,20250924,025400,3.342,3.342,3.342,3.342
USDILS,20250924,025500,3.342,3.342,3.342,3.342
USDILS,20250924,025600,3.342,3.342,3.342,3.342
USDILS,20250924,025700,3.341,3.341,3.341,3.341
USDILS,20250924,025800,3.341,3.341,3.341,3.341
USDILS,20250924,025900,3.341,3.341,3.341,3.341
USDILS,20250924,030000,3.341,3.342,3.341,3.342
USDILS,20250924,030100,3.342,3.342,3.342,3.342
USDILS,20250924,030200,3.342,3.342,3.342,3.342
USDILS,20250924,030300,3.342,3.342,3.342,3.342
USDILS,20250924,030400,3.342,3.342,3.342,3.342
USDILS,20250924,030500,3.342,3.342,3.341,3.342
USDILS,20250924,030600,3.341,3.341,3.341,3.341
USDILS,20250924,030700,3.341,3.341,3.341,3.341
USDILS,20250924,030800,3.341,3.342,3.341,3.342
USDILS,20250924,030900,3.342,3.342,3.342,3.342
USDILS,20250924,031000,3.342,3.342,3.342,3.342
USDILS,20250924,031100,3.342,3.342,3.342,3.342
USDILS,20250924,031200,3.342,3.342,3.342,3.342
USDILS,20250924,031300,3.342,3.342,3.342,3.342
USDILS,20250924,031400,3.342,3.342,3.342,3.342
USDILS,20250924,031500,3.342,3.342,3.342,3.342
USDILS,20250924,031600,3.342,3.342,3.342,3.342
USDILS,20250924,031700,3.342,3.342,3.342,3.342
USDILS,20250924,031800,3.342,3.342,3.342,3.342
USDILS,20250924,031900,3.342,3.342,3.342,3.342
USDILS,20250924,032000,3.342,3.342,3.342,3.342
USDILS,20250924,032100,3.342,3.342,3.342,3.342
USDILS,20250924,032200,3.342,3.342,3.342,3.342
USDILS,20250924,032300,3.342,3.342,3.342,3.342
USDILS,20250924,032400,3.342,3.342,3.342,3.342
USDILS,20250924,032500,3.342,3.342,3.342,3.342
USDILS,20250924,032600,3.342,3.342,3.342,3.342
USDILS,20250924,032700,3.342,3.342,3.342,3.342
USDILS,20250924,032800,3.342,3.342,3.342,3.342
USDILS,20250924,032900,3.342,3.342,3.342,3.342
USDILS,20250924,033000,3.342,3.342,3.342,3.342
USDILS,20250924,033100,3.342,3.342,3.342,3.342
USDILS,20250924,033200,3.342,3.342,3.342,3.342
USDILS,20250924,033300,3.342,3.342,3.342,3.342
USDILS,20250924,033400,3.342,3.342,3.342,3.342
USDILS,20250924,033500,3.342,3.342,3.342,3.342
USDILS,20250924,033600,3.342,3.342,3.342,3.342
USDILS,20250924,033700,3.342,3.342,3.342,3.342
USDILS,20250924,033800,3.342,3.342,3.342,3.342
USDILS,20250924,033900,3.342,3.342,3.342,3.342
USDILS,20250924,034000,3.342,3.342,3.342,3.342
USDILS,20250924,034100,3.342,3.342,3.342,3.342
USDILS,20250924,034200,3.342,3.342,3.342,3.342
USDILS,20250924,034300,3.342,3.342,3.342,3.342
USDILS,20250924,034400,3.342,3.342,3.342,3.342
USDILS,20250924,034500,3.342,3.342,3.342,3.342
USDILS,20250924,034600,3.342,3.342,3.342,3.342
USDILS,20250924,034700,3.342,3.342,3.342,3.342
USDILS,20250924,034800,3.342,3.342,3.342,3.342
USDILS,20250924,034900,3.342,3.342,3.342,3.342
USDILS,20250924,035000,3.342,3.342,3.342,3.342
USDILS,20250924,035100,3.342,3.342,3.342,3.342
USDILS,20250924,035200,3.342,3.342,3.342,3.342
USDILS,20250924,035300,3.342,3.342,3.342,3.342
USDILS,20250924,035400,3.342,3.342,3.342,3.342
USDILS,20250924,035500,3.342,3.342,3.342,3.342
USDILS,20250924,035600,3.342,3.342,3.342,3.342
USDILS,20250924,035700,3.342,3.342,3.342,3.342
USDILS,20250924,035800,3.342,3.342,3.342,3.342
USDILS,20250924,035900,3.342,3.342,3.342,3.342
USDILS,20250924,040000,3.342,3.342,3.342,3.342
USDILS,20250924,040100,3.342,3.342,3.342,3.342
USDILS,20250924,040200,3.342,3.342,3.342,3.342
USDILS,20250924,040300,3.342,3.342,3.342,3.342
USDILS,20250924,040400,3.342,3.342,3.342,3.342
USDILS,20250924,040500,3.342,3.342,3.342,3.342
USDILS,20250924,040600,3.342,3.342,3.342,3.342
USDILS,20250924,040700,3.342,3.342,3.342,3.342
USDILS,20250924,040800,3.342,3.342,3.342,3.342
USDILS,20250924,040900,3.342,3.342,3.342,3.342
USDILS,20250924,041000,3.342,3.342,3.342,3.342
USDILS,20250924,041100,3.342,3.342,3.342,3.342
USDILS,20250924,041200,3.342,3.342,3.342,3.342
USDILS,20250924,041300,3.342,3.342,3.342,3.342
USDILS,20250924,041400,3.342,3.342,3.342,3.342
USDILS,20250924,041500,3.342,3.342,3.342,3.342
USDILS,20250924,041600,3.342,3.342,3.342,3.342
USDILS,20250924,041700,3.342,3.342,3.342,3.342
USDILS,20250924,041800,3.342,3.342,3.342,3.342
USDILS,20250924,041900,3.342,3.342,3.342,3.342
USDILS,20250924,042000,3.342,3.342,3.342,3.342
USDILS,20250924,042100,3.342,3.342,3.342,3.342
USDILS,20250924,042200,3.342,3.342,3.342,3.342
USDILS,20250924,042300,3.342,3.342,3.342,3.342
USDILS,20250924,042400,3.342,3.342,3.342,3.342
USDILS,20250924,042500,3.342,3.342,3.342,3.342
USDILS,20250924,042600,3.342,3.342,3.342,3.342
USDILS,20250924,042700,3.342,3.342,3.342,3.342
USDILS,20250924,042800,3.342,3.342,3.342,3.342
USDILS,20250924,042900,3.342,3.342,3.342,3.342
USDILS,20250924,043000,3.342,3.342,3.342,3.342
USDILS,20250924,043100,3.342,3.342,3.342,3.342
USDILS,20250924,043200,3.342,3.342,3.342,3.342
USDILS,20250924,043300,3.342,3.342,3.342,3.342
USDILS,20250924,043400,3.342,3.342,3.342,3.342
USDILS,20250924,043500,3.342,3.342,3.342,3.342
USDILS,20250924,043600,3.342,3.342,3.342,3.342
USDILS,20250924,043700,3.342,3.342,3.342,3.342
USDILS,20250924,043800,3.342,3.342,3.342,3.342
USDILS,20250924,043900,3.342,3.342,3.342,3.342
USDILS,20250924,044000,3.342,3.342,3.342,3.342
USDILS,20250924,044100,3.342,3.342,3.342,3.342
USDILS,20250924,044200,3.342,3.342,3.342,3.342
USDILS,20250924,044300,3.342,3.342,3.342,3.342
USDILS,20250924,044400,3.342,3.342,3.342,3.342
USDILS,20250924,044500,3.342,3.342,3.342,3.342
USDILS,20250924,044600,3.342,3.342,3.342,3.342
USDILS,20250924,044700,3.342,3.342,3.342,3.342
USDILS,20250924,044800,3.342,3.342,3.342,3.342
USDILS,20250924,044900,3.342,3.342,3.342,3.342
USDILS,20250924,045000,3.342,3.342,3.342,3.342
USDILS,20250924,045100,3.342,3.342,3.342,3.342
USDILS,20250924,045200,3.342,3.342,3.342,3.342
USDILS,20250924,045300,3.342,3.342,3.342,3.342
USDILS,20250924,045400,3.342,3.342,3.342,3.342
USDILS,20250924,045500,3.342,3.342,3.342,3.342
USDILS,20250924,045600,3.342,3.342,3.342,3.342
USDILS,20250924,045700,3.342,3.342,3.342,3.342
USDILS,20250924,045800,3.342,3.342,3.342,3.342
USDILS,20250924,045900,3.342,3.342,3.342,3.342
USDILS,20250924,050000,3.342,3.342,3.342,3.342
USDILS,20250924,050100,3.342,3.342,3.342,3.342
USDILS,20250924,050200,3.342,3.342,3.342,3.342
USDILS,20250924,050300,3.342,3.342,3.342,3.342
USDILS,20250924,050400,3.342,3.342,3.342,3.342
USDILS,20250924,050500,3.342,3.342,3.342,3.342
USDILS,20250924,050600,3.342,3.342,3.342,3.342
USDILS,20250924,050700,3.342,3.342,3.342,3.342
USDILS,20250924,050800,3.342,3.342,3.342,3.342
USDILS,20250924,050900,3.342,3.342,3.342,3.342
USDILS,20250924,051000,3.342,3.342,3.342,3.342
USDILS,20250924,051100,3.342,3.342,3.342,3.342
USDILS,20250924,051200,3.342,3.342,3.342,3.342
USDILS,20250924,051300,3.342,3.342,3.342,3.342
USDILS,20250924,051400,3.342,3.342,3.342,3.342
USDILS,20250924,051500,3.342,3.342,3.342,3.342
USDILS,20250924,051600,3.342,3.342,3.342,3.342
USDILS,20250924,051700,3.342,3.342,3.342,3.342
USDILS,20250924,051800,3.342,3.342,3.342,3.342
USDILS,20250924,051900,3.342,3.342,3.342,3.342
USDILS,20250924,052000,3.342,3.342,3.342,3.342
USDILS,20250924,052100,3.342,3.342,3.342,3.342
USDILS,20250924,052200,3.342,3.342,3.342,3.342
USDILS,20250924,052300,3.342,3.342,3.342,3.342
USDILS,20250924,052400,3.342,3.342,3.342,3.342
USDILS,20250924,052500,3.342,3.342,3.342,3.342
USDILS,20250924,052600,3.342,3.342,3.342,3.342
USDILS,20250924,052700,3.342,3.342,3.342,3.342
USDILS,20250924,052800,3.342,3.342,3.342,3.342
USDILS,20250924,052900,3.342,3.342,3.342,3.342
USDILS,20250924,053000,3.342,3.342,3.342,3.342
USDILS,20250924,053100,3.342,3.342,3.342,3.342
USDILS,20250924,053200,3.342,3.342,3.342,3.342
USDILS,20250924,053300,3.342,3.342,3.342,3.342
USDILS,20250924,053400,3.342,3.342,3.342,3.342
USDILS,20250924,053500,3.342,3.342,3.342,3.342
USDILS,20250924,053600,3.342,3.342,3.342,3.342
USDILS,20250924,053700,3.342,3.342,3.342,3.342
USDILS,20250924,053800,3.342,3.342,3.342,3.342
USDILS,20250924,053900,3.342,3.342,3.342,3.342
USDILS,20250924,054000,3.342,3.342,3.342,3.342
USDILS,20250924,054100,3.342,3.342,3.342,3.342
USDILS,20250924,054200,3.342,3.342,3.342,3.342
USDILS,20250924,054300,3.342,3.342,3.342,3.342
USDILS,20250924,054400,3.342,3.342,3.342,3.342
USDILS,20250924,054500,3.342,3.342,3.342,3.342
USDILS,20250924,054600,3.342,3.342,3.342,3.342
USDILS,20250924,054700,3.342,3.342,3.342,3.342
USDILS,20250924,054800,3.342,3.342,3.342,3.342
USDILS,20250924,054900,3.342,3.342,3.342,3.342
USDILS,20250924,055000,3.342,3.342,3.342,3.342
USDILS,20250924,055100,3.343,3.343,3.343,3.343
USDILS,20250924,055200,3.343,3.343,3.343,3.343
USDILS,20250924,055300,3.343,3.343,3.343,3.343
USDILS,20250924,055400,3.343,3.343,3.343,3.343
USDILS,20250924,055500,3.343,3.343,3.343,3.343
USDILS,20250924,055600,3.343,3.343,3.343,3.343
USDILS,20250924,055700,3.343,3.343,3.343,3.343
USDILS,20250924,055800,3.343,3.343,3.343,3.343
USDILS,20250924,055900,3.343,3.343,3.343,3.343
USDILS,20250924,060000,3.343,3.343,3.343,3.343
USDILS,20250924,060100,3.343,3.343,3.342,3.342
USDILS,20250924,060200,3.342,3.342,3.342,3.342
USDILS,20250924,060300,3.342,3.342,3.342,3.342
USDILS,20250924,060400,3.342,3.342,3.342,3.342
USDILS,20250924,060500,3.342,3.342,3.342,3.342
USDILS,20250924,060600,3.342,3.342,3.342,3.342
USDILS,20250924,060700,3.342,3.342,3.342,3.342
USDILS,20250924,060800,3.342,3.342,3.342,3.342
USDILS,20250924,060900,3.342,3.342,3.342,3.342
USDILS,20250924,061000,3.342,3.342,3.342,3.342
USDILS,20250924,061100,3.342,3.342,3.342,3.342
USDILS,20250924,061200,3.342,3.342,3.342,3.342
USDILS,20250924,061300,3.342,3.342,3.342,3.342
USDILS,20250924,061400,3.342,3.342,3.342,3.342
USDILS,20250924,061500,3.342,3.342,3.342,3.342
USDILS,20250924,061600,3.342,3.342,3.342,3.342
USDILS,20250924,061700,3.342,3.342,3.342,3.342
USDILS,20250924,061800,3.342,3.342,3.342,3.342
USDILS,20250924,061900,3.342,3.342,3.342,3.342
USDILS,20250924,062000,3.342,3.342,3.342,3.342
USDILS,20250924,062100,3.342,3.342,3.342,3.342
USDILS,20250924,062200,3.342,3.342,3.342,3.342
USDILS,20250924,062300,3.342,3.342,3.342,3.342
USDILS,20250924,062400,3.342,3.342,3.342,3.342
USDILS,20250924,062500,3.342,3.342,3.342,3.342
USDILS,20250924,062600,3.342,3.342,3.342,3.342
USDILS,20250924,062700,3.342,3.342,3.342,3.342
USDILS,20250924,062800,3.342,3.342,3.342,3.342
USDILS,20250924,062900,3.342,3.342,3.342,3.342
USDILS,20250924,063000,3.342,3.342,3.342,3.342
USDILS,20250924,063100,3.342,3.342,3.342,3.342
USDILS,20250924,063200,3.342,3.342,3.342,3.342
USDILS,20250924,063300,3.342,3.342,3.342,3.342
USDILS,20250924,063400,3.342,3.342,3.342,3.342
USDILS,20250924,063500,3.342,3.342,3.342,3.342
USDILS,20250924,063600,3.342,3.342,3.342,3.342
USDILS,20250924,063700,3.342,3.342,3.342,3.342
USDILS,20250924,063800,3.342,3.342,3.342,3.342
USDILS,20250924,063900,3.342,3.342,3.342,3.342
USDILS,20250924,064000,3.342,3.342,3.342,3.342
USDILS,20250924,064100,3.342,3.342,3.342,3.342
USDILS,20250924,064200,3.342,3.342,3.342,3.342
USDILS,20250924,064300,3.342,3.342,3.342,3.342
USDILS,20250924,064400,3.342,3.342,3.342,3.342
USDILS,20250924,064500,3.342,3.342,3.342,3.342
USDILS,20250924,064600,3.342,3.342,3.342,3.342
USDILS,20250924,064700,3.342,3.342,3.342,3.342
USDILS,20250924,064800,3.342,3.342,3.342,3.342
USDILS,20250924,064900,3.342,3.342,3.342,3.342
USDILS,20250924,065000,3.342,3.342,3.342,3.342
USDILS,20250924,065100,3.342,3.342,3.342,3.342
USDILS,20250924,065200,3.342,3.342,3.342,3.342
USDILS,20250924,065300,3.342,3.342,3.342,3.342
USDILS,20250924,065400,3.342,3.342,3.342,3.342
USDILS,20250924,065500,3.342,3.342,3.342,3.342
USDILS,20250924,065600,3.342,3.342,3.342,3.342
USDILS,20250924,065700,3.342,3.342,3.342,3.342
USDILS,20250924,065800,3.342,3.342,3.342,3.342
USDILS,20250924,065900,3.342,3.342,3.342,3.342
USDILS,20250924,070000,3.342,3.342,3.342,3.342
USDILS,20250924,070100,3.342,3.342,3.342,3.342
USDILS,20250924,070200,3.342,3.342,3.342,3.342
USDILS,20250924,070300,3.342,3.342,3.342,3.342
USDILS,20250924,070400,3.342,3.342,3.342,3.342
USDILS,20250924,070500,3.342,3.342,3.342,3.342
USDILS,20250924,070600,3.342,3.342,3.342,3.342
USDILS,20250924,070700,3.342,3.342,3.342,3.342
USDILS,20250924,070800,3.342,3.342,3.342,3.342
USDILS,20250924,070900,3.342,3.342,3.342,3.342
USDILS,20250924,071000,3.342,3.342,3.342,3.342
USDILS,20250924,071100,3.342,3.342,3.342,3.342
USDILS,20250924,071200,3.342,3.342,3.342,3.342
USDILS,20250924,071300,3.342,3.342,3.342,3.342
USDILS,20250924,071400,3.342,3.342,3.342,3.342
USDILS,20250924,071500,3.342,3.342,3.342,3.342
USDILS,20250924,071600,3.342,3.342,3.342,3.342
USDILS,20250924,071700,3.342,3.342,3.342,3.342
USDILS,20250924,071800,3.342,3.342,3.342,3.342
USDILS,20250924,071900,3.342,3.342,3.342,3.342
USDILS,20250924,072000,3.342,3.342,3.342,3.342
USDILS,20250924,072100,3.342,3.342,3.342,3.342
USDILS,20250924,072200,3.342,3.342,3.342,3.342
USDILS,20250924,072300,3.342,3.342,3.342,3.342
USDILS,20250924,072400,3.342,3.342,3.342,3.342
USDILS,20250924,072500,3.342,3.342,3.342,3.342
USDILS,20250924,072600,3.342,3.342,3.342,3.342
USDILS,20250924,072700,3.342,3.342,3.342,3.342
USDILS,20250924,072800,3.342,3.342,3.342,3.342
USDILS,20250924,072900,3.342,3.342,3.342,3.342
USDILS,20250924,073000,3.342,3.342,3.342,3.342
USDILS,20250924,073100,3.342,3.342,3.342,3.342
USDILS,20250924,073200,3.342,3.342,3.342,3.342
USDILS,20250924,073300,3.342,3.342,3.342,3.342
USDILS,20250924,073400,3.342,3.342,3.342,3.342
USDILS,20250924,073500,3.342,3.342,3.342,3.342
USDILS,20250924,073600,3.342,3.342,3.342,3.342
USDILS,20250924,073700,3.342,3.342,3.342,3.342
USDILS,20250924,073800,3.342,3.342,3.342,3.342
USDILS,20250924,073900,3.342,3.342,3.342,3.342
USDILS,20250924,074000,3.342,3.342,3.342,3.342
USDILS,20250924,074100,3.342,3.342,3.342,3.342
USDILS,20250924,074200,3.342,3.342,3.342,3.342
USDILS,20250924,074300,3.342,3.342,3.342,3.342
USDILS,20250924,074400,3.342,3.342,3.342,3.342
USDILS,20250924,074500,3.342,3.342,3.342,3.342
USDILS,20250924,074600,3.342,3.342,3.342,3.342
USDILS,20250924,074700,3.342,3.342,3.342,3.342
USDILS,20250924,074800,3.342,3.342,3.342,3.342
USDILS,20250924,074900,3.342,3.342,3.342,3.342
USDILS,20250924,075000,3.342,3.342,3.342,3.342
USDILS,20250924,075100,3.342,3.342,3.342,3.342
USDILS,20250924,075200,3.342,3.342,3.342,3.342
USDILS,20250924,075300,3.342,3.342,3.342,3.342
USDILS,20250924,075400,3.342,3.342,3.342,3.342
USDILS,20250924,075500,3.342,3.342,3.342,3.342
USDILS,20250924,075600,3.342,3.342,3.342,3.342
USDILS,20250924,075700,3.342,3.342,3.342,3.342
USDILS,20250924,075800,3.342,3.342,3.342,3.342
USDILS,20250924,075900,3.342,3.342,3.342,3.342
USDILS,20250924,080000,3.342,3.342,3.342,3.342
USDILS,20250924,080100,3.343,3.343,3.342,3.342
USDILS,20250924,080200,3.342,3.342,3.342,3.342
USDILS,20250924,080300,3.342,3.342,3.342,3.342
USDILS,20250924,080400,3.342,3.342,3.342,3.342
USDILS,20250924,080500,3.342,3.342,3.342,3.342
USDILS,20250924,080600,3.342,3.342,3.342,3.342
USDILS,20250924,080700,3.342,3.342,3.342,3.342
USDILS,20250924,080800,3.342,3.342,3.342,3.342
USDILS,20250924,080900,3.342,3.342,3.342,3.342
USDILS,20250924,081000,3.342,3.342,3.342,3.342
USDILS,20250924,081100,3.342,3.343,3.342,3.343
USDILS,20250924,081200,3.343,3.344,3.343,3.344
USDILS,20250924,081300,3.344,3.344,3.344,3.344
USDILS,20250924,081400,3.344,3.344,3.343,3.343
USDILS,20250924,081500,3.342,3.342,3.342,3.342
USDILS,20250924,081600,3.342,3.342,3.342,3.342
USDILS,20250924,081700,3.342,3.342,3.342,3.342
USDILS,20250924,081800,3.341,3.341,3.341,3.341
USDILS,20250924,081900,3.341,3.341,3.340,3.340
USDILS,20250924,082000,3.340,3.340,3.338,3.338
USDILS,20250924,082100,3.337,3.337,3.337,3.337
USDILS,20250924,082200,3.337,3.337,3.336,3.336
USDILS,20250924,082300,3.336,3.336,3.336,3.336
USDILS,20250924,082400,3.336,3.336,3.336,3.336
USDILS,20250924,082500,3.336,3.336,3.336,3.336
USDILS,20250924,082600,3.337,3.337,3.337,3.337
USDILS,20250924,082700,3.337,3.337,3.337,3.337
USDILS,20250924,082800,3.337,3.337,3.337,3.337
USDILS,20250924,082900,3.337,3.337,3.337,3.337
USDILS,20250924,083000,3.337,3.337,3.337,3.337
USDILS,20250924,083100,3.336,3.337,3.336,3.337
USDILS,20250924,083200,3.337,3.337,3.337,3.337
USDILS,20250924,083300,3.337,3.338,3.337,3.338
USDILS,20250924,083400,3.338,3.338,3.338,3.338
USDILS,20250924,083500,3.338,3.338,3.338,3.338
USDILS,20250924,083600,3.338,3.338,3.338,3.338
USDILS,20250924,083700,3.338,3.338,3.338,3.338
USDILS,20250924,083800,3.338,3.338,3.338,3.338
USDILS,20250924,083900,3.338,3.338,3.338,3.338
USDILS,20250924,084000,3.338,3.338,3.338,3.338
USDILS,20250924,084100,3.338,3.338,3.338,3.338
USDILS,20250924,084200,3.338,3.338,3.338,3.338
USDILS,20250924,084300,3.338,3.338,3.338,3.338
USDILS,20250924,084400,3.338,3.338,3.338,3.338
USDILS,20250924,084500,3.338,3.339,3.338,3.338
USDILS,20250924,084600,3.338,3.338,3.338,3.338
USDILS,20250924,084700,3.338,3.338,3.338,3.338
USDILS,20250924,084800,3.338,3.338,3.338,3.338
USDILS,20250924,084900,3.338,3.338,3.338,3.338
USDILS,20250924,085000,3.338,3.338,3.338,3.338
USDILS,20250924,085100,3.339,3.339,3.338,3.338
USDILS,20250924,085200,3.338,3.338,3.338,3.338
USDILS,20250924,085300,3.338,3.338,3.338,3.338
USDILS,20250924,085400,3.338,3.338,3.338,3.338
USDILS,20250924,085500,3.338,3.338,3.338,3.338
USDILS,20250924,085600,3.338,3.338,3.338,3.338
USDILS,20250924,085700,3.337,3.337,3.337,3.337
USDILS,20250924,085800,3.337,3.337,3.337,3.337
USDILS,20250924,085900,3.338,3.338,3.337,3.337
USDILS,20250924,090000,3.337,3.337,3.337,3.337
USDILS,20250924,090100,3.338,3.338,3.338,3.338
USDILS,20250924,090200,3.339,3.339,3.339,3.339
USDILS,20250924,090300,3.339,3.339,3.339,3.339
USDILS,20250924,090400,3.339,3.339,3.339,3.339
USDILS,20250924,090500,3.339,3.339,3.339,3.339
USDILS,20250924,090600,3.339,3.339,3.339,3.339
USDILS,20250924,090700,3.339,3.339,3.339,3.339
USDILS,20250924,090800,3.339,3.339,3.339,3.339
USDILS,20250924,090900,3.339,3.339,3.339,3.339
USDILS,20250924,091000,3.339,3.339,3.339,3.339
USDILS,20250924,091100,3.339,3.339,3.339,3.339
USDILS,20250924,091200,3.339,3.339,3.339,3.339
USDILS,20250924,091300,3.340,3.341,3.340,3.341
USDILS,20250924,091400,3.342,3.342,3.342,3.342
USDILS,20250924,091500,3.342,3.342,3.342,3.342
USDILS,20250924,091600,3.342,3.343,3.342,3.343
USDILS,20250924,091700,3.343,3.343,3.343,3.343
USDILS,20250924,091800,3.343,3.343,3.343,3.343
USDILS,20250924,091900,3.343,3.343,3.343,3.343
USDILS,20250924,092000,3.343,3.343,3.343,3.343
USDILS,20250924,092100,3.343,3.343,3.343,3.343
USDILS,20250924,092200,3.342,3.342,3.342,3.342
USDILS,20250924,092300,3.342,3.342,3.341,3.342
USDILS,20250924,092400,3.342,3.342,3.342,3.342
USDILS,20250924,092500,3.342,3.342,3.342,3.342
USDILS,20250924,092600,3.342,3.342,3.342,3.342
USDILS,20250924,092700,3.343,3.343,3.343,3.343
USDILS,20250924,092800,3.343,3.343,3.342,3.342
USDILS,20250924,092900,3.342,3.342,3.342,3.342
USDILS,20250924,093000,3.342,3.342,3.341,3.341
USDILS,20250924,093100,3.342,3.342,3.342,3.342
USDILS,20250924,093200,3.342,3.342,3.342,3.342
USDILS,20250924,093300,3.342,3.342,3.342,3.342
USDILS,20250924,093400,3.342,3.342,3.342,3.342
USDILS,20250924,093500,3.341,3.342,3.341,3.342
USDILS,20250924,093600,3.342,3.342,3.342,3.342
USDILS,20250924,093700,3.342,3.342,3.342,3.342
USDILS,20250924,093800,3.342,3.342,3.342,3.342
USDILS,20250924,093900,3.342,3.342,3.342,3.342
USDILS,20250924,094000,3.342,3.342,3.342,3.342
USDILS,20250924,094100,3.342,3.342,3.342,3.342
USDILS,20250924,094200,3.342,3.342,3.342,3.342
USDILS,20250924,094300,3.343,3.343,3.343,3.343
USDILS,20250924,094400,3.343,3.343,3.343,3.343
USDILS,20250924,094500,3.343,3.343,3.343,3.343
USDILS,20250924,094600,3.343,3.343,3.343,3.343
USDILS,20250924,094700,3.343,3.344,3.343,3.344
USDILS,20250924,094800,3.344,3.344,3.344,3.344
USDILS,20250924,094900,3.344,3.344,3.344,3.344
USDILS,20250924,095000,3.344,3.344,3.344,3.344
USDILS,20250924,095100,3.344,3.344,3.344,3.344
USDILS,20250924,095200,3.344,3.344,3.344,3.344
USDILS,20250924,095300,3.344,3.344,3.344,3.344
USDILS,20250924,095400,3.344,3.344,3.344,3.344
USDILS,20250924,095500,3.344,3.344,3.344,3.344
USDILS,20250924,095600,3.344,3.344,3.344,3.344
USDILS,20250924,095700,3.344,3.344,3.344,3.344
USDILS,20250924,095800,3.344,3.344,3.344,3.344
USDILS,20250924,095900,3.343,3.343,3.343,3.343
USDILS,20250924,100000,3.343,3.343,3.343,3.343
USDILS,20250924,100100,3.343,3.343,3.343,3.343
USDILS,20250924,100200,3.343,3.343,3.343,3.343
USDILS,20250924,100300,3.344,3.346,3.344,3.346
USDILS,20250924,100400,3.346,3.346,3.346,3.346
USDILS,20250924,100500,3.347,3.347,3.346,3.346
USDILS,20250924,100600,3.346,3.347,3.346,3.347
USDILS,20250924,100700,3.347,3.347,3.347,3.347
USDILS,20250924,100800,3.347,3.347,3.347,3.347
USDILS,20250924,100900,3.347,3.347,3.347,3.347
USDILS,20250924,101000,3.347,3.347,3.347,3.347
USDILS,20250924,101100,3.347,3.347,3.347,3.347
USDILS,20250924,101200,3.347,3.347,3.347,3.347
USDILS,20250924,101300,3.347,3.347,3.347,3.347
USDILS,20250924,101400,3.347,3.347,3.347,3.347
USDILS,20250924,101500,3.348,3.348,3.348,3.348
USDILS,20250924,101600,3.347,3.347,3.347,3.347
USDILS,20250924,101700,3.348,3.348,3.348,3.348
USDILS,20250924,101800,3.348,3.348,3.348,3.348
USDILS,20250924,101900,3.347,3.347,3.347,3.347
USDILS,20250924,102000,3.348,3.348,3.348,3.348
USDILS,20250924,102100,3.348,3.348,3.347,3.347
USDILS,20250924,102200,3.347,3.347,3.347,3.347
USDILS,20250924,102300,3.347,3.347,3.347,3.347
USDILS,20250924,102400,3.347,3.347,3.347,3.347
USDILS,20250924,102500,3.347,3.347,3.347,3.347
USDILS,20250924,102600,3.348,3.348,3.348,3.348
USDILS,20250924,102700,3.348,3.349,3.348,3.349
USDILS,20250924,102800,3.348,3.349,3.348,3.349
USDILS,20250924,102900,3.349,3.349,3.349,3.349
USDILS,20250924,103000,3.349,3.349,3.349,3.349
USDILS,20250924,103100,3.349,3.349,3.349,3.349
USDILS,20250924,103200,3.349,3.349,3.349,3.349
USDILS,20250924,103300,3.349,3.349,3.349,3.349
USDILS,20250924,103400,3.349,3.349,3.349,3.349
USDILS,20250924,103500,3.349,3.349,3.349,3.349
USDILS,20250924,103600,3.349,3.349,3.349,3.349
USDILS,20250924,103700,3.349,3.349,3.349,3.349
USDILS,20250924,103800,3.349,3.349,3.349,3.349
USDILS,20250924,103900,3.349,3.349,3.349,3.349
USDILS,20250924,104000,3.349,3.349,3.349,3.349
USDILS,20250924,104100,3.349,3.349,3.349,3.349
USDILS,20250924,104200,3.349,3.349,3.349,3.349
USDILS,20250924,104300,3.349,3.349,3.349,3.349
USDILS,20250924,104400,3.349,3.349,3.349,3.349
USDILS,20250924,104500,3.349,3.349,3.349,3.349
USDILS,20250924,104600,3.349,3.349,3.349,3.349
USDILS,20250924,104700,3.349,3.349,3.349,3.349
USDILS,20250924,104800,3.349,3.349,3.349,3.349
USDILS,20250924,104900,3.349,3.349,3.349,3.349
USDILS,20250924,105000,3.349,3.349,3.349,3.349
USDILS,20250924,105100,3.349,3.349,3.349,3.349
USDILS,20250924,105200,3.349,3.349,3.349,3.349
USDILS,20250924,105300,3.349,3.349,3.349,3.349
USDILS,20250924,105400,3.349,3.349,3.349,3.349
USDILS,20250924,105500,3.349,3.349,3.349,3.349
USDILS,20250924,105600,3.349,3.349,3.349,3.349
USDILS,20250924,105700,3.348,3.348,3.348,3.348
USDILS,20250924,105800,3.348,3.348,3.348,3.348
USDILS,20250924,105900,3.348,3.349,3.348,3.349
USDILS,20250924,110000,3.349,3.349,3.349,3.349
USDILS,20250924,110100,3.349,3.349,3.349,3.349
USDILS,20250924,110200,3.349,3.349,3.349,3.349
USDILS,20250924,110300,3.349,3.349,3.349,3.349
USDILS,20250924,110400,3.349,3.349,3.349,3.349
USDILS,20250924,110500,3.349,3.349,3.349,3.349
USDILS,20250924,110600,3.349,3.349,3.349,3.349
USDILS,20250924,110700,3.349,3.349,3.349,3.349
USDILS,20250924,110800,3.349,3.349,3.349,3.349
USDILS,20250924,110900,3.349,3.349,3.349,3.349
USDILS,20250924,111000,3.348,3.348,3.348,3.348
USDILS,20250924,111100,3.347,3.347,3.347,3.347
USDILS,20250924,111200,3.347,3.347,3.347,3.347
USDILS,20250924,111300,3.347,3.347,3.347,3.347
USDILS,20250924,111400,3.347,3.347,3.347,3.347
USDILS,20250924,111500,3.347,3.347,3.347,3.347
USDILS,20250924,111600,3.347,3.347,3.347,3.347
USDILS,20250924,111700,3.347,3.347,3.347,3.347
USDILS,20250924,111800,3.347,3.347,3.347,3.347
USDILS,20250924,111900,3.347,3.347,3.347,3.347
USDILS,20250924,112000,3.347,3.347,3.347,3.347
USDILS,20250924,112100,3.347,3.348,3.347,3.348
USDILS,20250924,112200,3.348,3.348,3.348,3.348
USDILS,20250924,112300,3.348,3.348,3.348,3.348
USDILS,20250924,112400,3.348,3.348,3.348,3.348
USDILS,20250924,112500,3.348,3.348,3.348,3.348
USDILS,20250924,112600,3.348,3.348,3.348,3.348
USDILS,20250924,112700,3.348,3.348,3.348,3.348
USDILS,20250924,112800,3.348,3.348,3.348,3.348
USDILS,20250924,112900,3.348,3.348,3.348,3.348
USDILS,20250924,113000,3.348,3.348,3.348,3.348
USDILS,20250924,113100,3.347,3.347,3.347,3.347
USDILS,20250924,113200,3.347,3.347,3.347,3.347
USDILS,20250924,113300,3.347,3.347,3.347,3.347
USDILS,20250924,113400,3.347,3.347,3.347,3.347
USDILS,20250924,113500,3.348,3.348,3.348,3.348
USDILS,20250924,113600,3.348,3.348,3.348,3.348
USDILS,20250924,113700,3.348,3.348,3.348,3.348
USDILS,20250924,113800,3.348,3.348,3.348,3.348
USDILS,20250924,113900,3.348,3.348,3.348,3.348
USDILS,20250924,114000,3.348,3.348,3.348,3.348
USDILS,20250924,114100,3.348,3.348,3.348,3.348
USDILS,20250924,114200,3.348,3.348,3.348,3.348
USDILS,20250924,114300,3.348,3.348,3.348,3.348
USDILS,20250924,114400,3.348,3.348,3.348,3.348
USDILS,20250924,114500,3.348,3.348,3.348,3.348
USDILS,20250924,114600,3.348,3.348,3.348,3.348
USDILS,20250924,114700,3.348,3.348,3.348,3.348
USDILS,20250924,114800,3.348,3.348,3.348,3.348
USDILS,20250924,114900,3.348,3.348,3.348,3.348
USDILS,20250924,115000,3.348,3.348,3.348,3.348
USDILS,20250924,115100,3.348,3.348,3.347,3.347
USDILS,20250924,115200,3.347,3.347,3.346,3.346
USDILS,20250924,115300,3.346,3.346,3.346,3.346
USDILS,20250924,115400,3.346,3.346,3.346,3.346
USDILS,20250924,115500,3.346,3.346,3.346,3.346
USDILS,20250924,115600,3.346,3.346,3.346,3.346
USDILS,20250924,115700,3.346,3.346,3.346,3.346
USDILS,20250924,115800,3.347,3.347,3.347,3.347
USDILS,20250924,115900,3.347,3.347,3.347,3.347
USDILS,20250924,120000,3.347,3.347,3.347,3.347
USDILS,20250924,120100,3.347,3.347,3.347,3.347
USDILS,20250924,120200,3.347,3.347,3.347,3.347
USDILS,20250924,120300,3.347,3.347,3.347,3.347
USDILS,20250924,120400,3.348,3.348,3.348,3.348
USDILS,20250924,120500,3.348,3.348,3.348,3.348
USDILS,20250924,120600,3.348,3.348,3.348,3.348
USDILS,20250924,120700,3.348,3.348,3.348,3.348
USDILS,20250924,120800,3.348,3.348,3.348,3.348
USDILS,20250924,120900,3.347,3.347,3.347,3.347
USDILS,20250924,121000,3.347,3.347,3.347,3.347
USDILS,20250924,121100,3.347,3.347,3.347,3.347
USDILS,20250924,121200,3.347,3.347,3.347,3.347
USDILS,20250924,121300,3.347,3.347,3.347,3.347
USDILS,20250924,121400,3.347,3.347,3.347,3.347
USDILS,20250924,121500,3.347,3.347,3.347,3.347
USDILS,20250924,121600,3.347,3.347,3.347,3.347
USDILS,20250924,121700,3.347,3.347,3.347,3.347
USDILS,20250924,121800,3.347,3.347,3.347,3.347
USDILS,20250924,121900,3.347,3.347,3.347,3.347
USDILS,20250924,122000,3.347,3.347,3.347,3.347
USDILS,20250924,122100,3.347,3.347,3.346,3.346
USDILS,20250924,122200,3.346,3.346,3.346,3.346
USDILS,20250924,122300,3.346,3.346,3.346,3.346
USDILS,20250924,122400,3.347,3.347,3.346,3.346
USDILS,20250924,122500,3.346,3.346,3.346,3.346
USDILS,20250924,122600,3.346,3.346,3.346,3.346
USDILS,20250924,122700,3.346,3.346,3.346,3.346
USDILS,20250924,122800,3.346,3.346,3.346,3.346
USDILS,20250924,122900,3.346,3.346,3.346,3.346
USDILS,20250924,123000,3.346,3.346,3.346,3.346
USDILS,20250924,123100,3.346,3.346,3.346,3.346
USDILS,20250924,123200,3.346,3.346,3.346,3.346
USDILS,20250924,123300,3.346,3.346,3.346,3.346
USDILS,20250924,123400,3.346,3.346,3.346,3.346
USDILS,20250924,123500,3.346,3.346,3.346,3.346
USDILS,20250924,123600,3.346,3.346,3.346,3.346
USDILS,20250924,123700,3.346,3.346,3.346,3.346
USDILS,20250924,123800,3.346,3.346,3.346,3.346
USDILS,20250924,123900,3.346,3.346,3.346,3.346
USDILS,20250924,124000,3.346,3.346,3.346,3.346
USDILS,20250924,124100,3.346,3.346,3.346,3.346
USDILS,20250924,124200,3.346,3.346,3.346,3.346
USDILS,20250924,124300,3.346,3.346,3.346,3.346
USDILS,20250924,124400,3.346,3.346,3.346,3.346
USDILS,20250924,124500,3.346,3.346,3.346,3.346
USDILS,20250924,124600,3.346,3.346,3.346,3.346
USDILS,20250924,124700,3.346,3.346,3.346,3.346
USDILS,20250924,124800,3.346,3.346,3.346,3.346
USDILS,20250924,124900,3.346,3.346,3.346,3.346
USDILS,20250924,125000,3.347,3.347,3.347,3.347
USDILS,20250924,125100,3.347,3.347,3.347,3.347
USDILS,20250924,125200,3.347,3.347,3.347,3.347
USDILS,20250924,125300,3.347,3.347,3.347,3.347
USDILS,20250924,125400,3.347,3.347,3.347,3.347
USDILS,20250924,125500,3.347,3.347,3.347,3.347
USDILS,20250924,125600,3.347,3.347,3.347,3.347
USDILS,20250924,125700,3.347,3.347,3.347,3.347
USDILS,20250924,125800,3.347,3.347,3.347,3.347
USDILS,20250924,125900,3.347,3.347,3.347,3.347
USDILS,20250924,130000,3.347,3.347,3.347,3.347
USDILS,20250924,130100,3.347,3.347,3.347,3.347
USDILS,20250924,130200,3.347,3.347,3.347,3.347
USDILS,20250924,130300,3.347,3.348,3.347,3.348
USDILS,20250924,130400,3.348,3.348,3.348,3.348
USDILS,20250924,130500,3.348,3.348,3.348,3.348
USDILS,20250924,130600,3.348,3.348,3.348,3.348
USDILS,20250924,130700,3.348,3.348,3.348,3.348
USDILS,20250924,130800,3.348,3.348,3.348,3.348
USDILS,20250924,130900,3.348,3.348,3.348,3.348
USDILS,20250924,131000,3.348,3.348,3.348,3.348
USDILS,20250924,131100,3.348,3.348,3.348,3.348
USDILS,20250924,131200,3.348,3.348,3.348,3.348
USDILS,20250924,131300,3.349,3.349,3.348,3.348
USDILS,20250924,131400,3.348,3.348,3.348,3.348
USDILS,20250924,131500,3.349,3.349,3.349,3.349
USDILS,20250924,131600,3.348,3.348,3.348,3.348
USDILS,20250924,131700,3.348,3.348,3.348,3.348
USDILS,20250924,131800,3.348,3.348,3.348,3.348
USDILS,20250924,131900,3.348,3.348,3.348,3.348
USDILS,20250924,132000,3.348,3.348,3.348,3.348
USDILS,20250924,132100,3.348,3.348,3.348,3.348
USDILS,20250924,132200,3.348,3.348,3.348,3.348
USDILS,20250924,132300,3.349,3.349,3.349,3.349
USDILS,20250924,132400,3.349,3.349,3.349,3.349
USDILS,20250924,132500,3.349,3.349,3.349,3.349
USDILS,20250924,132600,3.349,3.349,3.349,3.349
USDILS,20250924,132700,3.349,3.349,3.348,3.348
USDILS,20250924,132800,3.349,3.349,3.349,3.349
USDILS,20250924,132900,3.349,3.349,3.349,3.349
USDILS,20250924,133000,3.348,3.349,3.348,3.348
USDILS,20250924,133100,3.348,3.348,3.348,3.348
USDILS,20250924,133200,3.348,3.348,3.348,3.348
USDILS,20250924,133300,3.348,3.348,3.348,3.348
USDILS,20250924,133400,3.347,3.347,3.347,3.347
USDILS,20250924,133500,3.347,3.347,3.347,3.347
USDILS,20250924,133600,3.347,3.347,3.347,3.347
USDILS,20250924,133700,3.347,3.347,3.347,3.347
USDILS,20250924,133800,3.347,3.347,3.347,3.347
USDILS,20250924,133900,3.348,3.348,3.348,3.348
USDILS,20250924,134000,3.348,3.348,3.347,3.347
USDILS,20250924,134100,3.348,3.348,3.348,3.348
USDILS,20250924,134200,3.348,3.349,3.348,3.348
USDILS,20250924,134300,3.349,3.349,3.349,3.349
USDILS,20250924,134400,3.349,3.349,3.348,3.348
USDILS,20250924,134500,3.347,3.347,3.347,3.347
USDILS,20250924,134600,3.347,3.348,3.347,3.348
USDILS,20250924,134700,3.348,3.348,3.348,3.348
USDILS,20250924,134800,3.348,3.348,3.348,3.348
USDILS,20250924,134900,3.348,3.348,3.348,3.348
USDILS,20250924,135000,3.348,3.348,3.348,3.348
USDILS,20250924,135100,3.348,3.348,3.348,3.348
USDILS,20250924,135200,3.349,3.349,3.349,3.349
USDILS,20250924,135300,3.348,3.348,3.348,3.348
USDILS,20250924,135400,3.348,3.348,3.348,3.348
USDILS,20250924,135500,3.348,3.348,3.348,3.348
USDILS,20250924,135600,3.348,3.348,3.348,3.348
USDILS,20250924,135700,3.348,3.348,3.348,3.348
USDILS,20250924,135800,3.348,3.348,3.348,3.348
USDILS,20250924,135900,3.348,3.348,3.348,3.348
USDILS,20250924,140000,3.348,3.348,3.348,3.348
USDILS,20250924,140100,3.348,3.348,3.348,3.348
USDILS,20250924,140200,3.348,3.348,3.348,3.348
USDILS,20250924,140300,3.348,3.348,3.348,3.348
USDILS,20250924,140400,3.348,3.348,3.348,3.348
USDILS,20250924,140500,3.348,3.348,3.348,3.348
USDILS,20250924,140600,3.348,3.348,3.347,3.347
USDILS,20250924,140700,3.347,3.347,3.346,3.346
USDILS,20250924,140800,3.346,3.346,3.346,3.346
USDILS,20250924,140900,3.346,3.346,3.346,3.346
USDILS,20250924,141000,3.346,3.346,3.346,3.346
USDILS,20250924,141100,3.347,3.347,3.347,3.347
USDILS,20250924,141200,3.347,3.347,3.347,3.347
USDILS,20250924,141300,3.347,3.347,3.347,3.347
USDILS,20250924,141400,3.347,3.348,3.347,3.348
USDILS,20250924,141500,3.348,3.348,3.348,3.348
USDILS,20250924,141600,3.348,3.348,3.348,3.348
USDILS,20250924,141700,3.349,3.349,3.349,3.349
USDILS,20250924,141800,3.349,3.349,3.349,3.349
USDILS,20250924,141900,3.349,3.349,3.349,3.349
USDILS,20250924,142000,3.349,3.349,3.348,3.348
USDILS,20250924,142100,3.349,3.349,3.348,3.348
USDILS,20250924,142200,3.347,3.348,3.347,3.348
USDILS,20250924,142300,3.348,3.348,3.347,3.347
USDILS,20250924,142400,3.347,3.347,3.346,3.346
USDILS,20250924,142500,3.346,3.346,3.346,3.346
USDILS,20250924,142600,3.346,3.346,3.346,3.346
USDILS,20250924,142700,3.346,3.346,3.346,3.346
USDILS,20250924,142800,3.346,3.346,3.346,3.346
USDILS,20250924,142900,3.347,3.347,3.347,3.347
USDILS,20250924,143000,3.347,3.347,3.347,3.347
USDILS,20250924,143100,3.347,3.347,3.347,3.347
USDILS,20250924,143200,3.347,3.347,3.347,3.347
USDILS,20250924,143300,3.347,3.347,3.347,3.347
USDILS,20250924,143400,3.347,3.347,3.347,3.347
USDILS,20250924,143500,3.347,3.347,3.346,3.346
USDILS,20250924,143600,3.346,3.346,3.346,3.346
USDILS,20250924,143700,3.346,3.346,3.345,3.345
USDILS,20250924,143800,3.345,3.345,3.345,3.345
USDILS,20250924,143900,3.346,3.346,3.346,3.346
USDILS,20250924,144000,3.346,3.347,3.346,3.347
USDILS,20250924,144100,3.347,3.347,3.347,3.347
USDILS,20250924,144200,3.347,3.348,3.347,3.348
USDILS,20250924,144300,3.348,3.348,3.348,3.348
USDILS,20250924,144400,3.348,3.348,3.348,3.348
USDILS,20250924,144500,3.348,3.348,3.348,3.348
USDILS,20250924,144600,3.348,3.348,3.348,3.348
USDILS,20250924,144700,3.348,3.348,3.348,3.348
USDILS,20250924,144800,3.349,3.349,3.349,3.349
USDILS,20250924,144900,3.349,3.349,3.349,3.349
USDILS,20250924,145000,3.349,3.349,3.349,3.349
USDILS,20250924,145100,3.350,3.350,3.350,3.350
USDILS,20250924,145200,3.350,3.350,3.350,3.350
USDILS,20250924,145300,3.350,3.350,3.350,3.350
USDILS,20250924,145400,3.350,3.350,3.349,3.349
USDILS,20250924,145500,3.350,3.350,3.350,3.350
USDILS,20250924,145600,3.351,3.351,3.351,3.351
USDILS,20250924,145700,3.351,3.351,3.350,3.350
USDILS,20250924,145800,3.350,3.350,3.350,3.350
USDILS,20250924,145900,3.350,3.350,3.350,3.350
USDILS,20250924,150000,3.351,3.351,3.351,3.351
USDILS,20250924,150100,3.351,3.351,3.350,3.350
USDILS,20250924,150200,3.351,3.351,3.351,3.351
USDILS,20250924,150300,3.351,3.351,3.351,3.351
USDILS,20250924,150400,3.352,3.352,3.352,3.352
USDILS,20250924,150500,3.352,3.353,3.352,3.353
USDILS,20250924,150600,3.353,3.353,3.353,3.353
USDILS,20250924,150700,3.353,3.353,3.353,3.353
USDILS,20250924,150800,3.354,3.354,3.354,3.354
USDILS,20250924,150900,3.354,3.354,3.354,3.354
USDILS,20250924,151000,3.354,3.354,3.354,3.354
USDILS,20250924,151100,3.354,3.354,3.354,3.354
USDILS,20250924,151200,3.354,3.354,3.354,3.354
USDILS,20250924,151300,3.354,3.355,3.354,3.355
USDILS,20250924,151400,3.355,3.355,3.355,3.355
USDILS,20250924,151500,3.354,3.354,3.354,3.354
USDILS,20250924,151600,3.354,3.355,3.354,3.355
USDILS,20250924,151700,3.355,3.355,3.355,3.355
USDILS,20250924,151800,3.354,3.354,3.354,3.354
USDILS,20250924,151900,3.355,3.355,3.355,3.355
USDILS,20250924,152000,3.355,3.355,3.355,3.355
USDILS,20250924,152100,3.355,3.356,3.355,3.356
USDILS,20250924,152200,3.355,3.355,3.355,3.355
USDILS,20250924,152300,3.355,3.355,3.355,3.355
USDILS,20250924,152400,3.355,3.355,3.355,3.355
USDILS,20250924,152500,3.355,3.355,3.355,3.355
USDILS,20250924,152600,3.355,3.356,3.355,3.356
USDILS,20250924,152700,3.357,3.357,3.357,3.357
USDILS,20250924,152800,3.357,3.358,3.356,3.358
USDILS,20250924,152900,3.358,3.358,3.358,3.358
USDILS,20250924,153000,3.358,3.358,3.358,3.358
USDILS,20250924,153100,3.359,3.359,3.359,3.359
USDILS,20250924,153200,3.360,3.360,3.357,3.357
USDILS,20250924,153300,3.357,3.359,3.357,3.359
USDILS,20250924,153400,3.360,3.362,3.360,3.362
USDILS,20250924,153500,3.363,3.364,3.363,3.364
USDILS,20250924,153600,3.363,3.364,3.360,3.360
USDILS,20250924,153700,3.359,3.359,3.358,3.358
USDILS,20250924,153800,3.358,3.359,3.358,3.359
USDILS,20250924,153900,3.358,3.358,3.357,3.357
USDILS,20250924,154000,3.357,3.357,3.357,3.357
USDILS,20250924,154100,3.356,3.356,3.356,3.356
USDILS,20250924,154200,3.356,3.357,3.356,3.357
USDILS,20250924,154300,3.356,3.357,3.356,3.357
USDILS,20250924,154400,3.357,3.357,3.357,3.357
USDILS,20250924,154500,3.357,3.358,3.357,3.358
USDILS,20250924,154600,3.357,3.357,3.357,3.357
USDILS,20250924,154700,3.357,3.357,3.357,3.357
USDILS,20250924,154800,3.357,3.357,3.357,3.357
USDILS,20250924,154900,3.356,3.356,3.356,3.356
USDILS,20250924,155000,3.356,3.356,3.354,3.354
USDILS,20250924,155100,3.354,3.355,3.354,3.355
USDILS,20250924,155200,3.355,3.355,3.355,3.355
USDILS,20250924,155300,3.356,3.357,3.356,3.357
USDILS,20250924,155400,3.357,3.357,3.357,3.357
USDILS,20250924,155500,3.357,3.357,3.357,3.357
USDILS,20250924,155600,3.356,3.356,3.356,3.356
USDILS,20250924,155700,3.356,3.356,3.355,3.356
USDILS,20250924,155800,3.356,3.356,3.356,3.356
USDILS,20250924,155900,3.357,3.357,3.356,3.357
USDILS,20250924,160000,3.358,3.360,3.358,3.360
USDILS,20250924,160100,3.359,3.361,3.359,3.360
USDILS,20250924,160200,3.361,3.363,3.361,3.361
USDILS,20250924,160300,3.362,3.362,3.360,3.360
USDILS,20250924,160400,3.360,3.360,3.360,3.360
USDILS,20250924,160500,3.361,3.361,3.361,3.361
USDILS,20250924,160600,3.361,3.361,3.361,3.361
USDILS,20250924,160700,3.361,3.361,3.361,3.361
USDILS,20250924,160800,3.361,3.361,3.361,3.361
USDILS,20250924,160900,3.361,3.361,3.361,3.361
USDILS,20250924,161000,3.361,3.361,3.361,3.361
USDILS,20250924,161100,3.361,3.361,3.360,3.360
USDILS,20250924,161200,3.361,3.361,3.361,3.361
USDILS,20250924,161300,3.361,3.361,3.361,3.361
USDILS,20250924,161400,3.361,3.361,3.361,3.361
USDILS,20250924,161500,3.360,3.360,3.360,3.360
USDILS,20250924,161600,3.360,3.360,3.357,3.357
USDILS,20250924,161700,3.357,3.357,3.356,3.356
USDILS,20250924,161800,3.356,3.356,3.356,3.356
USDILS,20250924,161900,3.356,3.356,3.356,3.356
USDILS,20250924,162000,3.356,3.356,3.356,3.356
USDILS,20250924,162100,3.357,3.359,3.357,3.359
USDILS,20250924,162200,3.359,3.359,3.359,3.359
USDILS,20250924,162300,3.359,3.359,3.359,3.359
USDILS,20250924,162400,3.359,3.359,3.359,3.359
USDILS,20250924,162500,3.359,3.359,3.359,3.359
USDILS,20250924,162600,3.359,3.359,3.358,3.358
USDILS,20250924,162700,3.357,3.358,3.357,3.358
USDILS,20250924,162800,3.359,3.359,3.358,3.358
USDILS,20250924,162900,3.358,3.358,3.358,3.358
USDILS,20250924,163000,3.357,3.357,3.357,3.357
USDILS,20250924,163100,3.357,3.357,3.357,3.357
USDILS,20250924,163200,3.357,3.357,3.357,3.357
USDILS,20250924,163300,3.357,3.357,3.357,3.357
USDILS,20250924,163400,3.358,3.358,3.358,3.358
USDILS,20250924,163500,3.358,3.358,3.358,3.358
USDILS,20250924,163600,3.358,3.358,3.358,3.358
USDILS,20250924,163700,3.358,3.358,3.357,3.357
USDILS,20250924,163800,3.357,3.357,3.356,3.357
USDILS,20250924,163900,3.357,3.357,3.357,3.357
USDILS,20250924,164000,3.357,3.357,3.357,3.357
USDILS,20250924,164100,3.357,3.357,3.357,3.357
USDILS,20250924,164200,3.356,3.356,3.356,3.356
USDILS,20250924,164300,3.356,3.356,3.356,3.356
USDILS,20250924,164400,3.355,3.356,3.355,3.355
USDILS,20250924,164500,3.355,3.355,3.355,3.355
USDILS,20250924,164600,3.354,3.354,3.351,3.353
USDILS,20250924,164700,3.352,3.352,3.349,3.349
USDILS,20250924,164800,3.349,3.349,3.348,3.349
USDILS,20250924,164900,3.349,3.349,3.349,3.349
USDILS,20250924,165000,3.348,3.349,3.348,3.349
USDILS,20250924,165100,3.349,3.349,3.349,3.349
USDILS,20250924,165200,3.348,3.348,3.347,3.348
USDILS,20250924,165300,3.348,3.348,3.348,3.348
USDILS,20250924,165400,3.349,3.349,3.349,3.349
USDILS,20250924,165500,3.349,3.349,3.349,3.349
USDILS,20250924,165600,3.350,3.350,3.350,3.350
USDILS,20250924,165700,3.350,3.350,3.349,3.350
USDILS,20250924,165800,3.351,3.353,3.351,3.353
USDILS,20250924,165900,3.354,3.355,3.353,3.354
USDILS,20250924,170000,3.354,3.354,3.353,3.353
USDILS,20250924,170100,3.352,3.352,3.352,3.352
USDILS,20250924,170200,3.353,3.353,3.352,3.352
USDILS,20250924,170300,3.352,3.352,3.352,3.352
USDILS,20250924,170400,3.351,3.352,3.351,3.352
USDILS,20250924,170500,3.352,3.352,3.352,3.352
USDILS,20250924,170600,3.352,3.352,3.352,3.352
USDILS,20250924,170700,3.352,3.352,3.352,3.352
USDILS,20250924,170800,3.352,3.352,3.351,3.351
USDILS,20250924,170900,3.351,3.351,3.351,3.351
USDILS,20250924,171000,3.350,3.350,3.350,3.350
USDILS,20250924,171100,3.351,3.351,3.350,3.351
USDILS,20250924,171200,3.351,3.351,3.351,3.351
USDILS,20250924,171300,3.351,3.351,3.351,3.351
USDILS,20250924,171400,3.351,3.351,3.351,3.351
USDILS,20250924,171500,3.351,3.351,3.351,3.351
USDILS,20250924,171600,3.351,3.351,3.351,3.351
USDILS,20250924,171700,3.352,3.352,3.352,3.352
USDILS,20250924,171800,3.351,3.352,3.351,3.352
USDILS,20250924,171900,3.353,3.353,3.352,3.353
USDILS,20250924,172000,3.353,3.353,3.352,3.352
USDILS,20250924,172100,3.352,3.352,3.352,3.352
USDILS,20250924,172200,3.351,3.351,3.351,3.351
USDILS,20250924,172300,3.351,3.351,3.351,3.351
USDILS,20250924,172400,3.351,3.351,3.351,3.351
USDILS,20250924,172500,3.351,3.352,3.351,3.352
USDILS,20250924,172600,3.352,3.352,3.352,3.352
USDILS,20250924,172700,3.352,3.352,3.352,3.352
USDILS,20250924,172800,3.352,3.352,3.352,3.352
USDILS,20250924,172900,3.352,3.352,3.352,3.352
USDILS,20250924,173000,3.352,3.352,3.352,3.352
USDILS,20250924,173100,3.352,3.352,3.352,3.352
USDILS,20250924,173200,3.352,3.352,3.352,3.352
USDILS,20250924,173300,3.352,3.352,3.352,3.352
USDILS,20250924,173400,3.352,3.352,3.352,3.352
USDILS,20250924,173500,3.353,3.353,3.353,3.353
USDILS,20250924,173600,3.352,3.352,3.352,3.352
USDILS,20250924,173700,3.351,3.351,3.351,3.351
USDILS,20250924,173800,3.351,3.351,3.351,3.351
USDILS,20250924,173900,3.351,3.351,3.351,3.351
USDILS,20250924,174000,3.351,3.352,3.351,3.352
USDILS,20250924,174100,3.352,3.352,3.352,3.352
USDILS,20250924,174200,3.352,3.352,3.352,3.352
USDILS,20250924,174300,3.352,3.352,3.352,3.352
USDILS,20250924,174400,3.352,3.352,3.352,3.352
USDILS,20250924,174500,3.351,3.351,3.351,3.351
USDILS,20250924,174600,3.351,3.351,3.351,3.351
USDILS,20250924,174700,3.351,3.351,3.351,3.351
USDILS,20250924,174800,3.351,3.353,3.351,3.353
USDILS,20250924,174900,3.353,3.353,3.353,3.353
USDILS,20250924,175000,3.353,3.353,3.353,3.353
USDILS,20250924,175100,3.353,3.353,3.353,3.353
USDILS,20250924,175200,3.353,3.353,3.353,3.353
USDILS,20250924,175300,3.354,3.355,3.354,3.355
USDILS,20250924,175400,3.355,3.355,3.355,3.355
USDILS,20250924,175500,3.356,3.356,3.356,3.356
USDILS,20250924,175600,3.357,3.357,3.357,3.357
USDILS,20250924,175700,3.357,3.357,3.357,3.357
USDILS,20250924,175800,3.357,3.357,3.357,3.357
USDILS,20250924,175900,3.357,3.357,3.357,3.357
USDILS,20250924,180000,3.358,3.359,3.358,3.358
USDILS,20250924,180100,3.358,3.358,3.358,3.358
USDILS,20250924,180200,3.358,3.358,3.358,3.358
USDILS,20250924,180300,3.358,3.358,3.358,3.358
USDILS,20250924,180400,3.358,3.358,3.358,3.358
USDILS,20250924,180500,3.358,3.358,3.358,3.358
USDILS,20250924,180600,3.358,3.358,3.358,3.358
USDILS,20250924,180700,3.359,3.359,3.359,3.359
USDILS,20250924,180800,3.358,3.358,3.358,3.358
USDILS,20250924,180900,3.359,3.359,3.359,3.359
USDILS,20250924,181000,3.359,3.359,3.359,3.359
USDILS,20250924,181100,3.359,3.359,3.359,3.359
USDILS,20250924,181200,3.359,3.359,3.359,3.359
USDILS,20250924,181300,3.359,3.359,3.359,3.359
USDILS,20250924,181400,3.359,3.360,3.359,3.359
USDILS,20250924,181500,3.359,3.359,3.359,3.359
USDILS,20250924,181600,3.359,3.359,3.359,3.359
USDILS,20250924,181700,3.359,3.359,3.359,3.359
USDILS,20250924,181800,3.359,3.359,3.359,3.359
USDILS,20250924,181900,3.359,3.359,3.359,3.359
USDILS,20250924,182000,3.359,3.359,3.359,3.359
USDILS,20250924,182100,3.359,3.359,3.359,3.359
USDILS,20250924,182200,3.359,3.359,3.359,3.359
USDILS,20250924,182300,3.359,3.359,3.359,3.359
USDILS,20250924,182400,3.359,3.359,3.359,3.359
USDILS,20250924,182500,3.359,3.359,3.359,3.359
USDILS,20250924,182600,3.360,3.361,3.360,3.361
USDILS,20250924,182700,3.361,3.361,3.361,3.361
USDILS,20250924,182800,3.361,3.361,3.359,3.359
USDILS,20250924,182900,3.360,3.360,3.360,3.360
USDILS,20250924,183000,3.360,3.360,3.359,3.359
USDILS,20250924,183100,3.359,3.359,3.359,3.359
USDILS,20250924,183200,3.359,3.359,3.359,3.359
USDILS,20250924,183300,3.359,3.359,3.359,3.359
USDILS,20250924,183400,3.359,3.359,3.359,3.359
USDILS,20250924,183500,3.359,3.359,3.359,3.359
USDILS,20250924,183600,3.359,3.359,3.359,3.359
USDILS,20250924,183700,3.359,3.359,3.359,3.359
USDILS,20250924,183800,3.359,3.359,3.359,3.359
USDILS,20250924,183900,3.359,3.359,3.359,3.359
USDILS,20250924,184000,3.359,3.359,3.359,3.359
USDILS,20250924,184100,3.359,3.359,3.359,3.359
USDILS,20250924,184200,3.359,3.359,3.359,3.359
USDILS,20250924,184300,3.359,3.359,3.359,3.359
USDILS,20250924,184400,3.359,3.359,3.359,3.359
USDILS,20250924,184500,3.359,3.359,3.359,3.359
USDILS,20250924,184600,3.359,3.359,3.359,3.359
USDILS,20250924,184700,3.359,3.359,3.359,3.359
USDILS,20250924,184800,3.359,3.359,3.359,3.359
USDILS,20250924,184900,3.359,3.359,3.359,3.359
USDILS,20250924,185000,3.359,3.359,3.359,3.359
USDILS,20250924,185100,3.359,3.359,3.359,3.359
USDILS,20250924,185200,3.359,3.359,3.359,3.359
USDILS,20250924,185300,3.359,3.359,3.359,3.359
USDILS,20250924,185400,3.359,3.359,3.359,3.359
USDILS,20250924,185500,3.359,3.359,3.359,3.359
USDILS,20250924,185600,3.359,3.359,3.359,3.359
USDILS,20250924,185700,3.359,3.359,3.359,3.359
USDILS,20250924,185800,3.359,3.359,3.359,3.359
USDILS,20250924,185900,3.359,3.359,3.359,3.359
USDILS,20250924,190000,3.359,3.359,3.359,3.359
USDILS,20250924,190100,3.359,3.359,3.359,3.359
USDILS,20250924,190200,3.359,3.359,3.359,3.359
USDILS,20250924,190300,3.359,3.359,3.359,3.359
USDILS,20250924,190400,3.359,3.359,3.359,3.359
USDILS,20250924,190500,3.359,3.359,3.359,3.359
USDILS,20250924,190600,3.359,3.359,3.359,3.359
USDILS,20250924,190700,3.359,3.359,3.359,3.359
USDILS,20250924,190800,3.359,3.359,3.358,3.358
USDILS,20250924,190900,3.358,3.358,3.358,3.358
USDILS,20250924,191000,3.358,3.358,3.358,3.358
USDILS,20250924,191100,3.357,3.357,3.357,3.357
USDILS,20250924,191200,3.357,3.357,3.357,3.357
USDILS,20250924,191300,3.356,3.356,3.356,3.356
USDILS,20250924,191400,3.356,3.356,3.356,3.356
USDILS,20250924,191500,3.356,3.356,3.356,3.356
USDILS,20250924,191600,3.356,3.356,3.356,3.356
USDILS,20250924,191700,3.356,3.356,3.356,3.356
USDILS,20250924,191800,3.356,3.356,3.356,3.356
USDILS,20250924,191900,3.356,3.356,3.356,3.356
USDILS,20250924,192000,3.356,3.356,3.356,3.356
USDILS,20250924,192100,3.356,3.356,3.356,3.356
USDILS,20250924,192200,3.356,3.356,3.356,3.356
USDILS,20250924,192300,3.356,3.356,3.356,3.356
USDILS,20250924,192400,3.356,3.356,3.356,3.356
USDILS,20250924,192500,3.356,3.356,3.356,3.356
USDILS,20250924,192600,3.356,3.356,3.356,3.356
USDILS,20250924,192700,3.356,3.356,3.356,3.356
USDILS,20250924,192800,3.356,3.356,3.356,3.356
USDILS,20250924,192900,3.356,3.356,3.356,3.356
USDILS,20250924,193000,3.356,3.356,3.356,3.356
USDILS,20250924,193100,3.356,3.356,3.356,3.356
USDILS,20250924,193200,3.356,3.356,3.356,3.356
USDILS,20250924,193300,3.356,3.356,3.356,3.356
USDILS,20250924,193400,3.356,3.356,3.356,3.356
USDILS,20250924,193500,3.356,3.356,3.356,3.356
USDILS,20250924,193600,3.356,3.356,3.356,3.356
USDILS,20250924,193700,3.356,3.356,3.356,3.356
USDILS,20250924,193800,3.356,3.356,3.356,3.356
USDILS,20250924,193900,3.356,3.356,3.356,3.356
USDILS,20250924,194000,3.356,3.356,3.356,3.356
USDILS,20250924,194100,3.356,3.356,3.356,3.356
USDILS,20250924,194200,3.356,3.356,3.356,3.356
USDILS,20250924,194300,3.356,3.356,3.356,3.356
USDILS,20250924,194400,3.356,3.356,3.356,3.356
USDILS,20250924,194500,3.356,3.356,3.356,3.356
USDILS,20250924,194600,3.356,3.357,3.356,3.357
USDILS,20250924,194700,3.358,3.358,3.358,3.358
USDILS,20250924,194800,3.358,3.358,3.358,3.358
USDILS,20250924,194900,3.358,3.358,3.358,3.358
USDILS,20250924,195000,3.358,3.358,3.358,3.358
USDILS,20250924,195100,3.358,3.358,3.358,3.358
USDILS,20250924,195200,3.358,3.358,3.358,3.358
USDILS,20250924,195300,3.358,3.358,3.358,3.358
USDILS,20250924,195400,3.358,3.358,3.358,3.358
USDILS,20250924,195500,3.358,3.358,3.358,3.358
USDILS,20250924,195600,3.358,3.358,3.358,3.358
USDILS,20250924,195700,3.358,3.358,3.358,3.358
USDILS,20250924,195800,3.358,3.358,3.358,3.358
USDILS,20250924,195900,3.358,3.358,3.358,3.358
USDILS,20250924,200000,3.358,3.358,3.358,3.358
USDILS,20250924,200100,3.357,3.357,3.357,3.357
USDILS,20250924,200200,3.357,3.357,3.357,3.357
USDILS,20250924,200300,3.357,3.357,3.357,3.357
USDILS,20250924,200400,3.357,3.357,3.357,3.357
USDILS,20250924,200500,3.357,3.357,3.357,3.357
USDILS,20250924,200600,3.357,3.357,3.357,3.357
USDILS,20250924,200700,3.357,3.357,3.357,3.357
USDILS,20250924,200800,3.357,3.357,3.357,3.357
USDILS,20250924,200900,3.358,3.358,3.358,3.358
USDILS,20250924,201000,3.358,3.358,3.358,3.358
USDILS,20250924,201100,3.358,3.358,3.358,3.358
USDILS,20250924,201200,3.358,3.358,3.358,3.358
USDILS,20250924,201300,3.358,3.358,3.357,3.357
USDILS,20250924,201400,3.356,3.356,3.355,3.355
USDILS,20250924,201500,3.354,3.354,3.354,3.354
USDILS,20250924,201600,3.352,3.352,3.352,3.352
USDILS,20250924,201700,3.352,3.352,3.352,3.352
USDILS,20250924,201800,3.352,3.352,3.352,3.352
USDILS,20250924,201900,3.352,3.352,3.351,3.351
USDILS,20250924,202000,3.351,3.351,3.351,3.351
USDILS,20250924,202100,3.351,3.351,3.351,3.351
USDILS,20250924,202200,3.350,3.350,3.350,3.350
USDILS,20250924,202300,3.350,3.350,3.350,3.350
USDILS,20250924,202400,3.350,3.350,3.350,3.350
USDILS,20250924,202500,3.350,3.350,3.350,3.350
USDILS,20250924,202600,3.350,3.350,3.350,3.350
USDILS,20250924,202700,3.350,3.350,3.350,3.350
USDILS,20250924,202800,3.351,3.351,3.351,3.351
USDILS,20250924,202900,3.351,3.351,3.351,3.351
USDILS,20250924,203000,3.351,3.351,3.351,3.351
USDILS,20250924,203100,3.351,3.351,3.351,3.351
USDILS,20250924,203200,3.351,3.351,3.351,3.351
USDILS,20250924,203300,3.351,3.351,3.351,3.351
USDILS,20250924,203400,3.351,3.351,3.351,3.351
USDILS,20250924,203500,3.351,3.351,3.351,3.351
USDILS,20250924,203600,3.351,3.351,3.351,3.351
USDILS,20250924,203700,3.351,3.351,3.351,3.351
USDILS,20250924,203800,3.351,3.351,3.350,3.350
USDILS,20250924,203900,3.350,3.350,3.350,3.350
USDILS,20250924,204000,3.350,3.350,3.350,3.350
USDILS,20250924,204100,3.350,3.350,3.350,3.350
USDILS,20250924,204200,3.350,3.350,3.350,3.350
USDILS,20250924,204300,3.350,3.350,3.350,3.350
USDILS,20250924,204400,3.350,3.350,3.350,3.350
USDILS,20250924,204500,3.350,3.350,3.350,3.350
USDILS,20250924,204600,3.350,3.350,3.350,3.350
USDILS,20250924,204700,3.351,3.351,3.351,3.351
USDILS,20250924,204800,3.351,3.351,3.351,3.351
USDILS,20250924,204900,3.351,3.351,3.351,3.351
USDILS,20250924,205000,3.351,3.351,3.351,3.351
USDILS,20250924,205100,3.351,3.351,3.351,3.351
USDILS,20250924,205200,3.351,3.351,3.351,3.351
USDILS,20250924,205300,3.351,3.351,3.351,3.351
USDILS,20250924,205400,3.351,3.351,3.351,3.351
USDILS,20250924,205500,3.351,3.351,3.351,3.351
USDILS,20250924,205600,3.351,3.351,3.351,3.351
USDILS,20250924,205700,3.351,3.351,3.351,3.351
USDILS,20250924,205800,3.351,3.351,3.351,3.351
USDILS,20250924,205900,3.351,3.351,3.351,3.351
USDILS,20250924,210000,3.351,3.351,3.351,3.351
USDILS,20250924,210100,3.351,3.351,3.351,3.351
USDILS,20250924,210200,3.351,3.351,3.351,3.351
USDILS,20250924,210300,3.351,3.351,3.351,3.351
USDILS,20250924,210400,3.351,3.351,3.351,3.351
USDILS,20250924,210500,3.351,3.351,3.351,3.351
USDILS,20250924,210600,3.351,3.351,3.351,3.351
USDILS,20250924,210700,3.351,3.351,3.351,3.351
USDILS,20250924,210800,3.351,3.351,3.351,3.351
USDILS,20250924,210900,3.351,3.351,3.351,3.351
USDILS,20250924,211000,3.351,3.351,3.351,3.351
USDILS,20250924,211100,3.351,3.351,3.351,3.351
USDILS,20250924,211200,3.351,3.351,3.351,3.351
USDILS,20250924,211300,3.351,3.351,3.351,3.351
USDILS,20250924,211400,3.351,3.351,3.351,3.351
USDILS,20250924,211500,3.351,3.351,3.351,3.351
USDILS,20250924,211600,3.351,3.351,3.351,3.351
USDILS,20250924,211700,3.351,3.351,3.351,3.351
USDILS,20250924,211800,3.351,3.351,3.351,3.351
USDILS,20250924,211900,3.351,3.351,3.351,3.351
USDILS,20250924,212000,3.351,3.351,3.351,3.351
USDILS,20250924,212100,3.351,3.351,3.351,3.351
USDILS,20250924,212200,3.351,3.351,3.351,3.351
USDILS,20250924,212300,3.351,3.351,3.351,3.351
USDILS,20250924,212400,3.351,3.351,3.351,3.351
USDILS,20250924,212500,3.351,3.351,3.351,3.351
USDILS,20250924,212600,3.351,3.351,3.351,3.351
USDILS,20250924,212700,3.351,3.351,3.351,3.351
USDILS,20250924,212800,3.351,3.351,3.351,3.351
USDILS,20250924,212900,3.351,3.351,3.351,3.351
USDILS,20250924,213000,3.351,3.351,3.351,3.351
USDILS,20250924,213100,3.351,3.351,3.351,3.351
USDILS,20250924,213200,3.351,3.351,3.351,3.351
USDILS,20250924,213300,3.351,3.351,3.351,3.351
USDILS,20250924,213400,3.351,3.351,3.351,3.351
USDILS,20250924,213500,3.351,3.351,3.351,3.351
USDILS,20250924,213600,3.351,3.351,3.351,3.351
USDILS,20250924,213700,3.351,3.351,3.351,3.351
USDILS,20250924,213800,3.351,3.351,3.351,3.351
USDILS,20250924,213900,3.351,3.351,3.351,3.351
USDILS,20250924,214000,3.351,3.351,3.351,3.351
USDILS,20250924,214100,3.351,3.351,3.351,3.351
USDILS,20250924,214200,3.351,3.351,3.351,3.351
USDILS,20250924,214300,3.351,3.351,3.351,3.351
USDILS,20250924,214400,3.351,3.351,3.351,3.351
USDILS,20250924,214500,3.351,3.351,3.351,3.351
USDILS,20250924,214600,3.351,3.351,3.351,3.351
USDILS,20250924,214700,3.351,3.351,3.351,3.351
USDILS,20250924,214800,3.351,3.351,3.351,3.351
USDILS,20250924,214900,3.351,3.351,3.351,3.351
USDILS,20250924,215000,3.351,3.351,3.351,3.351
USDILS,20250924,215100,3.351,3.351,3.351,3.351
USDILS,20250924,215200,3.351,3.351,3.351,3.351
USDILS,20250924,215300,3.351,3.351,3.351,3.351
USDILS,20250924,215400,3.351,3.351,3.351,3.351
USDILS,20250924,215500,3.351,3.351,3.351,3.351
USDILS,20250924,215600,3.351,3.351,3.350,3.350
USDILS,20250924,215700,3.350,3.350,3.350,3.350
USDILS,20250924,215800,3.350,3.350,3.350,3.350
USDILS,20250924,215900,3.350,3.350,3.350,3.350
USDILS,20250924,220000,3.350,3.350,3.350,3.350
USDILS,20250924,220100,3.350,3.350,3.350,3.350
USDILS,20250924,220200,3.350,3.350,3.350,3.350
USDILS,20250924,220300,3.350,3.350,3.350,3.350
USDILS,20250924,220400,3.350,3.350,3.350,3.350
USDILS,20250924,220500,3.350,3.350,3.350,3.350
USDILS,20250924,220600,3.350,3.350,3.350,3.350
USDILS,20250924,220700,3.350,3.350,3.350,3.350
USDILS,20250924,220800,3.350,3.350,3.350,3.350
USDILS,20250924,220900,3.350,3.350,3.350,3.350
USDILS,20250924,221000,3.350,3.350,3.350,3.350
USDILS,20250924,221100,3.350,3.350,3.350,3.350
USDILS,20250924,221200,3.350,3.350,3.350,3.350
USDILS,20250924,221300,3.350,3.350,3.350,3.350
USDILS,20250924,221400,3.350,3.350,3.350,3.350
USDILS,20250924,221500,3.350,3.350,3.350,3.350
USDILS,20250924,221600,3.350,3.350,3.350,3.350
USDILS,20250924,221700,3.350,3.350,3.350,3.350
USDILS,20250924,221800,3.350,3.350,3.350,3.350
USDILS,20250924,221900,3.350,3.350,3.350,3.350
USDILS,20250924,222000,3.350,3.350,3.350,3.350
USDILS,20250924,222100,3.350,3.350,3.350,3.350
USDILS,20250924,222200,3.350,3.350,3.350,3.350
USDILS,20250924,222300,3.350,3.350,3.350,3.350
USDILS,20250924,222400,3.350,3.350,3.350,3.350
USDILS,20250924,222500,3.350,3.350,3.350,3.350
USDILS,20250924,222600,3.350,3.350,3.350,3.350
USDILS,20250924,222700,3.350,3.350,3.350,3.350
USDILS,20250924,222800,3.350,3.350,3.350,3.350
USDILS,20250924,222900,3.350,3.350,3.350,3.350
USDILS,20250924,223000,3.350,3.350,3.350,3.350
USDILS,20250924,223100,3.350,3.350,3.350,3.350
USDILS,20250924,223200,3.350,3.350,3.350,3.350
USDILS,20250924,223300,3.350,3.350,3.350,3.350
USDILS,20250924,223400,3.350,3.350,3.350,3.350
USDILS,20250924,223500,3.350,3.350,3.350,3.350
USDILS,20250924,223600,3.350,3.350,3.350,3.350
USDILS,20250924,223700,3.350,3.350,3.350,3.350
USDILS,20250924,223800,3.350,3.350,3.350,3.350
USDILS,20250924,223900,3.350,3.350,3.350,3.350
USDILS,20250924,224000,3.350,3.350,3.350,3.350
USDILS,20250924,224100,3.350,3.350,3.350,3.350
USDILS,20250924,224200,3.350,3.350,3.350,3.350
USDILS,20250924,224300,3.350,3.350,3.350,3.350
USDILS,20250924,224400,3.350,3.350,3.350,3.350
USDILS,20250924,224500,3.350,3.350,3.350,3.350
USDILS,20250924,224600,3.350,3.350,3.350,3.350
USDILS,20250924,224700,3.350,3.350,3.350,3.350
USDILS,20250924,224800,3.350,3.350,3.350,3.350
USDILS,20250924,224900,3.350,3.350,3.350,3.350
USDILS,20250924,225000,3.350,3.350,3.350,3.350
USDILS,20250924,225100,3.351,3.351,3.350,3.350
USDILS,20250924,225200,3.351,3.351,3.351,3.351
USDILS,20250924,225300,3.351,3.351,3.351,3.351
USDILS,20250924,225400,3.351,3.351,3.351,3.351
USDILS,20250924,225500,3.351,3.351,3.351,3.351
USDILS,20250924,225600,3.351,3.351,3.351,3.351
USDILS,20250924,225700,3.351,3.351,3.351,3.351
USDILS,20250924,225800,3.351,3.351,3.351,3.351
USDILS,20250924,225900,3.351,3.351,3.351,3.351
USDILS,20250924,230000,3.351,3.351,3.351,3.351
USDILS,20250924,230100,3.351,3.351,3.351,3.351
USDILS,20250924,230200,3.351,3.351,3.351,3.351
USDILS,20250924,230300,3.351,3.351,3.351,3.351
USDILS,20250924,230400,3.351,3.351,3.351,3.351
USDILS,20250924,230500,3.351,3.351,3.351,3.351
USDILS,20250924,230600,3.351,3.351,3.351,3.351
USDILS,20250924,230700,3.351,3.351,3.351,3.351
USDILS,20250924,230800,3.351,3.351,3.351,3.351
USDILS,20250924,230900,3.351,3.351,3.351,3.351
USDILS,20250924,231000,3.351,3.351,3.351,3.351
USDILS,20250924,231100,3.351,3.351,3.351,3.351
USDILS,20250924,231200,3.351,3.351,3.351,3.351
USDILS,20250924,231300,3.351,3.351,3.351,3.351
USDILS,20250924,231400,3.351,3.351,3.351,3.351
USDILS,20250924,231500,3.351,3.351,3.351,3.351
USDILS,20250924,231600,3.351,3.351,3.351,3.351
USDILS,20250924,231700,3.351,3.351,3.351,3.351
USDILS,20250924,231800,3.351,3.351,3.351,3.351
USDILS,20250924,231900,3.351,3.351,3.351,3.351
USDILS,20250924,232000,3.351,3.351,3.351,3.351
USDILS,20250924,232100,3.351,3.351,3.351,3.351
USDILS,20250924,232200,3.351,3.351,3.351,3.351
USDILS,20250924,232300,3.351,3.351,3.351,3.351
USDILS,20250924,232400,3.351,3.351,3.351,3.351
USDILS,20250924,232500,3.351,3.351,3.351,3.351
USDILS,20250924,232600,3.351,3.351,3.351,3.351
USDILS,20250924,232700,3.351,3.351,3.351,3.351
USDILS,20250924,232800,3.351,3.351,3.351,3.351
USDILS,20250924,232900,3.351,3.351,3.343,3.343
USDILS,20250924,233000,3.343,3.343,3.343,3.343
USDILS,20250924,233100,3.343,3.343,3.343,3.343
USDILS,20250924,233200,3.343,3.343,3.343,3.343
USDILS,20250924,233300,3.343,3.343,3.343,3.343
USDILS,20250924,233400,3.343,3.343,3.343,3.343
USDILS,20250924,233500,3.343,3.343,3.343,3.343
USDILS,20250924,233600,3.343,3.343,3.343,3.343
USDILS,20250924,233700,3.343,3.343,3.343,3.343
USDILS,20250924,233800,3.343,3.343,3.343,3.343
USDILS,20250924,233900,3.343,3.343,3.343,3.343
USDILS,20250924,234000,3.343,3.343,3.343,3.343
USDILS,20250924,234100,3.343,3.343,3.343,3.343
USDILS,20250924,234200,3.343,3.343,3.343,3.343
USDILS,20250924,234300,3.343,3.343,3.343,3.343
USDILS,20250924,234400,3.343,3.343,3.343,3.343
USDILS,20250924,234500,3.343,3.343,3.343,3.343
USDILS,20250924,234600,3.343,3.343,3.343,3.343
USDILS,20250924,234700,3.343,3.343,3.343,3.343
USDILS,20250924,234800,3.343,3.343,3.343,3.343
USDILS,20250924,234900,3.343,3.343,3.343,3.343
USDILS,20250924,235000,3.343,3.343,3.343,3.343
USDILS,20250924,235100,3.343,3.343,3.343,3.343
USDILS,20250924,235200,3.343,3.343,3.343,3.343
USDILS,20250924,235300,3.343,3.343,3.343,3.343
USDILS,20250924,235400,3.343,3.343,3.343,3.343
USDILS,20250924,235500,3.343,3.343,3.343,3.343
USDILS,20250924,235600,3.343,3.343,3.343,3.343
USDILS,20250924,235700,3.343,3.343,3.343,3.343
USDILS,20250924,235800,3.343,3.343,3.343,3.343
USDILS,20250924,235900,3.343,3.343,3.343,3.343
USDILS,20250925,000000,3.343,3.345,3.343,3.345
EURILS,20250924,000100,3.955,3.955,3.955,3.955
EURILS,20250924,000200,3.955,3.955,3.955,3.955
EURILS,20250924,000300,3.955,3.956,3.955,3.956
EURILS,20250924,000400,3.956,3.956,3.956,3.956
EURILS,20250924,000500,3.955,3.955,3.955,3.955
EURILS,20250924,000600,3.955,3.955,3.955,3.955
EURILS,20250924,000700,3.955,3.956,3.955,3.956
EURILS,20250924,000800,3.956,3.956,3.956,3.956
EURILS,20250924,000900,3.956,3.956,3.956,3.956
EURILS,20250924,001000,3.956,3.956,3.956,3.956
EURILS,20250924,001100,3.956,3.956,3.956,3.956
EURILS,20250924,001200,3.956,3.956,3.956,3.956
EURILS,20250924,001300,3.956,3.956,3.956,3.956
EURILS,20250924,001400,3.956,3.956,3.956,3.956
EURILS,20250924,001500,3.955,3.956,3.955,3.956
EURILS,20250924,001600,3.956,3.956,3.956,3.956
EURILS,20250924,001700,3.956,3.956,3.956,3.956
EURILS,20250924,001800,3.956,3.956,3.956,3.956
EURILS,20250924,001900,3.956,3.956,3.956,3.956
EURILS,20250924,002000,3.956,3.956,3.956,3.956
EURILS,20250924,002100,3.956,3.956,3.955,3.955
EURILS,20250924,002200,3.955,3.955,3.955,3.955
EURILS,20250924,002300,3.955,3.955,3.955,3.955
EURILS,20250924,002400,3.955,3.955,3.955,3.955
EURILS,20250924,002500,3.955,3.955,3.955,3.955
EURILS,20250924,002600,3.954,3.954,3.954,3.954
EURILS,20250924,002700,3.954,3.954,3.954,3.954
EURILS,20250924,002800,3.954,3.954,3.954,3.954
EURILS,20250924,002900,3.954,3.954,3.954,3.954
EURILS,20250924,003000,3.954,3.954,3.954,3.954
EURILS,20250924,003100,3.954,3.955,3.954,3.955
EURILS,20250924,003200,3.955,3.955,3.955,3.955
EURILS,20250924,003300,3.955,3.955,3.955,3.955
EURILS,20250924,003400,3.955,3.955,3.955,3.955
EURILS,20250924,003500,3.955,3.955,3.955,3.955
EURILS,20250924,003600,3.955,3.955,3.955,3.955
EURILS,20250924,003700,3.955,3.955,3.955,3.955
EURILS,20250924,003800,3.955,3.955,3.955,3.955
EURILS,20250924,003900,3.955,3.955,3.955,3.955
EURILS,20250924,004000,3.955,3.955,3.955,3.955
EURILS,20250924,004100,3.955,3.955,3.955,3.955
EURILS,20250924,004200,3.955,3.955,3.955,3.955
EURILS,20250924,004300,3.955,3.955,3.955,3.955
EURILS,20250924,004400,3.955,3.955,3.955,3.955
EURILS,20250924,004500,3.955,3.955,3.955,3.955
EURILS,20250924,004600,3.955,3.955,3.955,3.955
EURILS,20250924,004700,3.955,3.955,3.955,3.955
EURILS,20250924,004800,3.955,3.955,3.955,3.955
EURILS,20250924,004900,3.955,3.955,3.950,3.950
EURILS,20250924,005000,3.949,3.949,3.949,3.949
EURILS,20250924,005100,3.949,3.949,3.949,3.949
EURILS,20250924,005200,3.949,3.949,3.949,3.949
EURILS,20250924,005300,3.949,3.949,3.949,3.949
EURILS,20250924,005400,3.949,3.949,3.949,3.949
EURILS,20250924,005500,3.948,3.948,3.948,3.948
EURILS,20250924,005600,3.948,3.948,3.948,3.948
EURILS,20250924,005700,3.948,3.948,3.948,3.948
EURILS,20250924,005800,3.948,3.948,3.948,3.948
EURILS,20250924,005900,3.948,3.948,3.948,3.948
EURILS,20250924,010000,3.948,3.948,3.948,3.948
EURILS,20250924,010100,3.948,3.948,3.948,3.948
EURILS,20250924,010200,3.948,3.948,3.948,3.948
EURILS,20250924,010300,3.948,3.948,3.948,3.948
EURILS,20250924,010400,3.948,3.948,3.948,3.948
EURILS,20250924,010500,3.948,3.948,3.948,3.948
EURILS,20250924,010600,3.948,3.948,3.948,3.948
EURILS,20250924,010700,3.948,3.948,3.948,3.948
EURILS,20250924,010800,3.948,3.948,3.948,3.948
EURILS,20250924,010900,3.948,3.948,3.948,3.948
EURILS,20250924,011000,3.948,3.948,3.948,3.948
EURILS,20250924,011100,3.948,3.948,3.948,3.948
EURILS,20250924,011200,3.948,3.948,3.948,3.948
EURILS,20250924,011300,3.948,3.948,3.948,3.948
EURILS,20250924,011400,3.948,3.948,3.948,3.948
EURILS,20250924,011500,3.948,3.948,3.948,3.948
EURILS,20250924,011600,3.948,3.948,3.948,3.948
EURILS,20250924,011700,3.948,3.948,3.948,3.948
EURILS,20250924,011800,3.948,3.948,3.948,3.948
EURILS,20250924,011900,3.948,3.948,3.948,3.948
EURILS,20250924,012000,3.948,3.948,3.948,3.948
EURILS,20250924,012100,3.948,3.948,3.948,3.948
EURILS,20250924,012200,3.948,3.948,3.948,3.948
EURILS,20250924,012300,3.948,3.949,3.948,3.949
EURILS,20250924,012400,3.949,3.949,3.949,3.949
EURILS,20250924,012500,3.949,3.949,3.949,3.949
EURILS,20250924,012600,3.949,3.949,3.949,3.949
EURILS,20250924,012700,3.949,3.949,3.949,3.949
EURILS,20250924,012800,3.949,3.949,3.949,3.949
EURILS,20250924,012900,3.949,3.949,3.949,3.949
EURILS,20250924,013000,3.949,3.949,3.949,3.949
EURILS,20250924,013100,3.949,3.949,3.949,3.949
EURILS,20250924,013200,3.949,3.949,3.949,3.949
EURILS,20250924,013300,3.949,3.949,3.949,3.949
EURILS,20250924,013400,3.949,3.949,3.949,3.949
EURILS,20250924,013500,3.948,3.948,3.948,3.948
EURILS,20250924,013600,3.948,3.948,3.948,3.948
EURILS,20250924,013700,3.948,3.948,3.948,3.948
EURILS,20250924,013800,3.948,3.948,3.948,3.948
EURILS,20250924,013900,3.948,3.948,3.948,3.948
EURILS,20250924,014000,3.948,3.948,3.948,3.948
EURILS,20250924,014100,3.948,3.948,3.948,3.948
EURILS,20250924,014200,3.948,3.948,3.948,3.948
EURILS,20250924,014300,3.948,3.948,3.948,3.948
EURILS,20250924,014400,3.948,3.948,3.948,3.948
EURILS,20250924,014500,3.948,3.948,3.948,3.948
EURILS,20250924,014600,3.948,3.948,3.948,3.948
EURILS,20250924,014700,3.948,3.948,3.948,3.948
EURILS,20250924,014800,3.948,3.948,3.948,3.948
EURILS,20250924,014900,3.948,3.948,3.948,3.948
EURILS,20250924,015000,3.948,3.948,3.948,3.948
EURILS,20250924,015100,3.948,3.948,3.948,3.948
EURILS,20250924,015200,3.948,3.948,3.948,3.948
EURILS,20250924,015300,3.948,3.948,3.948,3.948
EURILS,20250924,015400,3.948,3.948,3.948,3.948
EURILS,20250924,015500,3.948,3.948,3.948,3.948
EURILS,20250924,015600,3.948,3.948,3.948,3.948
EURILS,20250924,015700,3.948,3.948,3.948,3.948
EURILS,20250924,015800,3.948,3.948,3.948,3.948
EURILS,20250924,015900,3.948,3.948,3.948,3.948
EURILS,20250924,020000,3.948,3.948,3.948,3.948
EURILS,20250924,020100,3.949,3.949,3.949,3.949
EURILS,20250924,020200,3.949,3.949,3.948,3.948
EURILS,20250924,020300,3.948,3.948,3.948,3.948
EURILS,20250924,020400,3.948,3.948,3.948,3.948
EURILS,20250924,020500,3.947,3.947,3.947,3.947
EURILS,20250924,020600,3.947,3.947,3.947,3.947
EURILS,20250924,020700,3.947,3.947,3.947,3.947
EURILS,20250924,020800,3.947,3.947,3.947,3.947
EURILS,20250924,020900,3.947,3.947,3.947,3.947
EURILS,20250924,021000,3.947,3.947,3.947,3.947
EURILS,20250924,021100,3.947,3.947,3.947,3.947
EURILS,20250924,021200,3.947,3.947,3.947,3.947
EURILS,20250924,021300,3.947,3.947,3.947,3.947
EURILS,20250924,021400,3.947,3.947,3.947,3.947
EURILS,20250924,021500,3.947,3.947,3.947,3.947
EURILS,20250924,021600,3.947,3.947,3.947,3.947
EURILS,20250924,021700,3.947,3.947,3.947,3.947
EURILS,20250924,021800,3.947,3.947,3.946,3.947
EURILS,20250924,021900,3.947,3.947,3.947,3.947
EURILS,20250924,022000,3.947,3.947,3.947,3.947
EURILS,20250924,022100,3.947,3.947,3.947,3.947
EURILS,20250924,022200,3.948,3.948,3.948,3.948
EURILS,20250924,022300,3.947,3.947,3.947,3.947
EURILS,20250924,022400,3.947,3.947,3.947,3.947
EURILS,20250924,022500,3.947,3.947,3.947,3.947
EURILS,20250924,022600,3.947,3.947,3.947,3.947
EURILS,20250924,022700,3.947,3.947,3.947,3.947
EURILS,20250924,022800,3.947,3.947,3.946,3.946
EURILS,20250924,022900,3.946,3.946,3.946,3.946
EURILS,20250924,023000,3.946,3.946,3.946,3.946
EURILS,20250924,023100,3.946,3.946,3.946,3.946
EURILS,20250924,023200,3.946,3.946,3.946,3.946
EURILS,20250924,023300,3.946,3.946,3.946,3.946
EURILS,20250924,023400,3.946,3.946,3.946,3.946
EURILS,20250924,023500,3.945,3.945,3.945,3.945
EURILS,20250924,023600,3.945,3.946,3.945,3.946
EURILS,20250924,023700,3.945,3.945,3.945,3.945
EURILS,20250924,023800,3.946,3.946,3.946,3.946
EURILS,20250924,023900,3.946,3.946,3.946,3.946
EURILS,20250924,024000,3.946,3.946,3.946,3.946
EURILS,20250924,024100,3.946,3.946,3.946,3.946
EURILS,20250924,024200,3.946,3.946,3.946,3.946
EURILS,20250924,024300,3.946,3.946,3.946,3.946
EURILS,20250924,024400,3.946,3.946,3.946,3.946
EURILS,20250924,024500,3.946,3.946,3.946,3.946
EURILS,20250924,024600,3.946,3.946,3.946,3.946
EURILS,20250924,024700,3.946,3.947,3.946,3.947
EURILS,20250924,024800,3.947,3.947,3.947,3.947
EURILS,20250924,024900,3.947,3.947,3.947,3.947
EURILS,20250924,025000,3.946,3.946,3.946,3.946
EURILS,20250924,025100,3.946,3.946,3.946,3.946
EURILS,20250924,025200,3.946,3.946,3.946,3.946
EURILS,20250924,025300,3.945,3.946,3.945,3.946
EURILS,20250924,025400,3.946,3.946,3.946,3.946
EURILS,20250924,025500,3.946,3.946,3.945,3.945
EURILS,20250924,025600,3.946,3.946,3.946,3.946
EURILS,20250924,025700,3.946,3.946,3.945,3.945
EURILS,20250924,025800,3.945,3.945,3.945,3.945
EURILS,20250924,025900,3.945,3.945,3.945,3.945
EURILS,20250924,030000,3.945,3.945,3.945,3.945
EURILS,20250924,030100,3.946,3.946,3.946,3.946
EURILS,20250924,030200,3.945,3.945,3.945,3.945
EURILS,20250924,030300,3.945,3.945,3.944,3.944
EURILS,20250924,030400,3.945,3.945,3.945,3.945
EURILS,20250924,030500,3.944,3.944,3.944,3.944
EURILS,20250924,030600,3.944,3.944,3.944,3.944
EURILS,20250924,030700,3.944,3.944,3.944,3.944
EURILS,20250924,030800,3.944,3.944,3.944,3.944
EURILS,20250924,030900,3.944,3.944,3.944,3.944
EURILS,20250924,031000,3.944,3.944,3.944,3.944
EURILS,20250924,031100,3.944,3.945,3.944,3.945
EURILS,20250924,031200,3.945,3.945,3.945,3.945
EURILS,20250924,031300,3.945,3.945,3.945,3.945
EURILS,20250924,031400,3.945,3.945,3.945,3.945
EURILS,20250924,031500,3.945,3.945,3.945,3.945
EURILS,20250924,031600,3.945,3.945,3.944,3.944
EURILS,20250924,031700,3.944,3.944,3.944,3.944
EURILS,20250924,031800,3.944,3.944,3.944,3.944
EURILS,20250924,031900,3.944,3.945,3.944,3.945
EURILS,20250924,032000,3.944,3.944,3.944,3.944
EURILS,20250924,032100,3.944,3.944,3.944,3.944
EURILS,20250924,032200,3.944,3.944,3.944,3.944
EURILS,20250924,032300,3.944,3.944,3.944,3.944
EURILS,20250924,032400,3.944,3.944,3.944,3.944
EURILS,20250924,032500,3.944,3.944,3.944,3.944
EURILS,20250924,032600,3.945,3.945,3.944,3.944
EURILS,20250924,032700,3.945,3.945,3.944,3.944
EURILS,20250924,032800,3.944,3.944,3.944,3.944
EURILS,20250924,032900,3.944,3.944,3.944,3.944
EURILS,20250924,033000,3.944,3.944,3.944,3.944
EURILS,20250924,033100,3.945,3.945,3.944,3.945
EURILS,20250924,033200,3.944,3.944,3.944,3.944
EURILS,20250924,033300,3.944,3.944,3.944,3.944
EURILS,20250924,033400,3.944,3.944,3.944,3.944
EURILS,20250924,033500,3.944,3.945,3.944,3.945
EURILS,20250924,033600,3.945,3.945,3.944,3.944
EURILS,20250924,033700,3.944,3.944,3.944,3.944
EURILS,20250924,033800,3.944,3.944,3.944,3.944
EURILS,20250924,033900,3.944,3.944,3.944,3.944
EURILS,20250924,034000,3.945,3.945,3.944,3.944
EURILS,20250924,034100,3.945,3.945,3.945,3.945
EURILS,20250924,034200,3.945,3.945,3.945,3.945
EURILS,20250924,034300,3.945,3.945,3.945,3.945
EURILS,20250924,034400,3.945,3.945,3.945,3.945
EURILS,20250924,034500,3.945,3.945,3.944,3.945
EURILS,20250924,034600,3.945,3.945,3.945,3.945
EURILS,20250924,034700,3.945,3.945,3.944,3.944
EURILS,20250924,034800,3.944,3.944,3.944,3.944
EURILS,20250924,034900,3.944,3.944,3.944,3.944
EURILS,20250924,035000,3.944,3.944,3.944,3.944
EURILS,20250924,035100,3.944,3.944,3.944,3.944
EURILS,20250924,035200,3.944,3.944,3.944,3.944
EURILS,20250924,035300,3.944,3.944,3.944,3.944
EURILS,20250924,035400,3.944,3.944,3.944,3.944
EURILS,20250924,035500,3.944,3.944,3.944,3.944
EURILS,20250924,035600,3.945,3.945,3.945,3.945
EURILS,20250924,035700,3.944,3.944,3.944,3.944
EURILS,20250924,035800,3.944,3.944,3.944,3.944
EURILS,20250924,035900,3.944,3.944,3.944,3.944
EURILS,20250924,040000,3.944,3.944,3.944,3.944
EURILS,20250924,040100,3.944,3.944,3.944,3.944
EURILS,20250924,040200,3.944,3.944,3.944,3.944
EURILS,20250924,040300,3.944,3.944,3.944,3.944
EURILS,20250924,040400,3.944,3.944,3.944,3.944
EURILS,20250924,040500,3.944,3.944,3.944,3.944
EURILS,20250924,040600,3.944,3.944,3.944,3.944
EURILS,20250924,040700,3.944,3.944,3.944,3.944
EURILS,20250924,040800,3.944,3.944,3.944,3.944
EURILS,20250924,040900,3.944,3.944,3.944,3.944
EURILS,20250924,041000,3.944,3.944,3.944,3.944
EURILS,20250924,041100,3.944,3.944,3.944,3.944
EURILS,20250924,041200,3.944,3.944,3.944,3.944
EURILS,20250924,041300,3.944,3.944,3.944,3.944
EURILS,20250924,041400,3.944,3.944,3.944,3.944
EURILS,20250924,041500,3.944,3.944,3.944,3.944
EURILS,20250924,041600,3.944,3.944,3.944,3.944
EURILS,20250924,041700,3.944,3.944,3.944,3.944
EURILS,20250924,041800,3.944,3.945,3.944,3.945
EURILS,20250924,041900,3.945,3.945,3.945,3.945
EURILS,20250924,042000,3.945,3.945,3.945,3.945
EURILS,20250924,042100,3.944,3.944,3.944,3.944
EURILS,20250924,042200,3.944,3.944,3.944,3.944
EURILS,20250924,042300,3.944,3.944,3.944,3.944
EURILS,20250924,042400,3.944,3.944,3.944,3.944
EURILS,20250924,042500,3.943,3.943,3.943,3.943
EURILS,20250924,042600,3.943,3.943,3.943,3.943
EURILS,20250924,042700,3.943,3.943,3.943,3.943
EURILS,20250924,042800,3.943,3.943,3.943,3.943
EURILS,20250924,042900,3.943,3.943,3.943,3.943
EURILS,20250924,043000,3.943,3.943,3.943,3.943
EURILS,20250924,043100,3.943,3.943,3.943,3.943
EURILS,20250924,043200,3.943,3.943,3.943,3.943
EURILS,20250924,043300,3.943,3.943,3.943,3.943
EURILS,20250924,043400,3.943,3.943,3.943,3.943
EURILS,20250924,043500,3.943,3.943,3.943,3.943
EURILS,20250924,043600,3.943,3.943,3.942,3.942
EURILS,20250924,043700,3.942,3.943,3.942,3.943
EURILS,20250924,043800,3.943,3.943,3.943,3.943
EURILS,20250924,043900,3.943,3.943,3.943,3.943
EURILS,20250924,044000,3.943,3.943,3.943,3.943
EURILS,20250924,044100,3.943,3.943,3.943,3.943
EURILS,20250924,044200,3.944,3.944,3.944,3.944
EURILS,20250924,044300,3.944,3.944,3.944,3.944
EURILS,20250924,044400,3.944,3.944,3.944,3.944
EURILS,20250924,044500,3.944,3.944,3.944,3.944
EURILS,20250924,044600,3.944,3.944,3.944,3.944
EURILS,20250924,044700,3.944,3.944,3.944,3.944
EURILS,20250924,044800,3.944,3.944,3.943,3.943
EURILS,20250924,044900,3.943,3.943,3.943,3.943
EURILS,20250924,045000,3.943,3.943,3.943,3.943
EURILS,20250924,045100,3.943,3.943,3.943,3.943
EURILS,20250924,045200,3.943,3.943,3.943,3.943
EURILS,20250924,045300,3.943,3.943,3.943,3.943
EURILS,20250924,045400,3.943,3.943,3.943,3.943
EURILS,20250924,045500,3.943,3.943,3.943,3.943
EURILS,20250924,045600,3.943,3.943,3.943,3.943
EURILS,20250924,045700,3.943,3.943,3.943,3.943
EURILS,20250924,045800,3.943,3.943,3.943,3.943
EURILS,20250924,045900,3.943,3.943,3.943,3.943
EURILS,20250924,050000,3.943,3.943,3.943,3.943
EURILS,20250924,050100,3.943,3.943,3.942,3.942
EURILS,20250924,050200,3.943,3.943,3.943,3.943
EURILS,20250924,050300,3.943,3.943,3.943,3.943
EURILS,20250924,050400,3.943,3.943,3.943,3.943
EURILS,20250924,050500,3.943,3.943,3.943,3.943
EURILS,20250924,050600,3.943,3.943,3.943,3.943
EURILS,20250924,050700,3.943,3.943,3.943,3.943
EURILS,20250924,050800,3.943,3.943,3.943,3.943
EURILS,20250924,050900,3.943,3.943,3.943,3.943
EURILS,20250924,051000,3.943,3.943,3.943,3.943
EURILS,20250924,051100,3.943,3.943,3.943,3.943
EURILS,20250924,051200,3.943,3.943,3.943,3.943
EURILS,20250924,051300,3.943,3.943,3.943,3.943
EURILS,20250924,051400,3.943,3.943,3.943,3.943
EURILS,20250924,051500,3.943,3.943,3.943,3.943
EURILS,20250924,051600,3.943,3.943,3.943,3.943
EURILS,20250924,051700,3.943,3.943,3.943,3.943
EURILS,20250924,051800,3.943,3.943,3.943,3.943
EURILS,20250924,051900,3.943,3.943,3.943,3.943
EURILS,20250924,052000,3.943,3.943,3.942,3.942
EURILS,20250924,052100,3.943,3.943,3.943,3.943
EURILS,20250924,052200,3.943,3.943,3.943,3.943
EURILS,20250924,052300,3.943,3.943,3.943,3.943
EURILS,20250924,052400,3.943,3.943,3.943,3.943
EURILS,20250924,052500,3.943,3.943,3.943,3.943
EURILS,20250924,052600,3.943,3.943,3.943,3.943
EURILS,20250924,052700,3.943,3.943,3.943,3.943
EURILS,20250924,052800,3.943,3.943,3.943,3.943
EURILS,20250924,052900,3.943,3.943,3.943,3.943
EURILS,20250924,053000,3.943,3.943,3.943,3.943
EURILS,20250924,053100,3.943,3.943,3.943,3.943
EURILS,20250924,053200,3.943,3.943,3.943,3.943
EURILS,20250924,053300,3.943,3.943,3.943,3.943
EURILS,20250924,053400,3.943,3.943,3.943,3.943
EURILS,20250924,053500,3.943,3.943,3.943,3.943
EURILS,20250924,053600,3.943,3.943,3.943,3.943
EURILS,20250924,053700,3.943,3.943,3.943,3.943
EURILS,20250924,053800,3.943,3.943,3.943,3.943
EURILS,20250924,053900,3.943,3.943,3.943,3.943
EURILS,20250924,054000,3.943,3.943,3.943,3.943
EURILS,20250924,054100,3.943,3.943,3.943,3.943
EURILS,20250924,054200,3.943,3.943,3.943,3.943
EURILS,20250924,054300,3.943,3.943,3.943,3.943
EURILS,20250924,054400,3.943,3.943,3.943,3.943
EURILS,20250924,054500,3.943,3.943,3.943,3.943
EURILS,20250924,054600,3.943,3.943,3.943,3.943
EURILS,20250924,054700,3.943,3.944,3.943,3.944
EURILS,20250924,054800,3.944,3.944,3.944,3.944
EURILS,20250924,054900,3.944,3.944,3.944,3.944
EURILS,20250924,055000,3.943,3.943,3.943,3.943
EURILS,20250924,055100,3.944,3.944,3.944,3.944
EURILS,20250924,055200,3.944,3.944,3.944,3.944
EURILS,20250924,055300,3.944,3.944,3.944,3.944
EURILS,20250924,055400,3.944,3.944,3.944,3.944
EURILS,20250924,055500,3.944,3.944,3.944,3.944
EURILS,20250924,055600,3.944,3.944,3.944,3.944
EURILS,20250924,055700,3.944,3.944,3.944,3.944
EURILS,20250924,055800,3.944,3.944,3.944,3.944
EURILS,20250924,055900,3.944,3.944,3.944,3.944
EURILS,20250924,060000,3.944,3.944,3.944,3.944
EURILS,20250924,060100,3.944,3.944,3.944,3.944
EURILS,20250924,060200,3.943,3.943,3.943,3.943
EURILS,20250924,060300,3.943,3.943,3.943,3.943
EURILS,20250924,060400,3.943,3.943,3.943,3.943
EURILS,20250924,060500,3.943,3.943,3.943,3.943
EURILS,20250924,060600,3.943,3.943,3.943,3.943
EURILS,20250924,060700,3.943,3.943,3.943,3.943
EURILS,20250924,060800,3.943,3.944,3.943,3.944
EURILS,20250924,060900,3.944,3.944,3.944,3.944
EURILS,20250924,061000,3.944,3.944,3.944,3.944
EURILS,20250924,061100,3.944,3.944,3.944,3.944
EURILS,20250924,061200,3.944,3.944,3.944,3.944
EURILS,20250924,061300,3.944,3.944,3.944,3.944
EURILS,20250924,061400,3.944,3.944,3.944,3.944
EURILS,20250924,061500,3.944,3.944,3.944,3.944
EURILS,20250924,061600,3.944,3.944,3.944,3.944
EURILS,20250924,061700,3.944,3.944,3.944,3.944
EURILS,20250924,061800,3.944,3.944,3.944,3.944
EURILS,20250924,061900,3.944,3.944,3.944,3.944
EURILS,20250924,062000,3.944,3.944,3.944,3.944
EURILS,20250924,062100,3.944,3.944,3.944,3.944
EURILS,20250924,062200,3.944,3.944,3.944,3.944
EURILS,20250924,062300,3.944,3.944,3.944,3.944
EURILS,20250924,062400,3.944,3.944,3.944,3.944
EURILS,20250924,062500,3.944,3.944,3.944,3.944
EURILS,20250924,062600,3.944,3.944,3.944,3.944
EURILS,20250924,062700,3.944,3.944,3.944,3.944
EURILS,20250924,062800,3.945,3.945,3.945,3.945
EURILS,20250924,062900,3.945,3.945,3.945,3.945
EURILS,20250924,063000,3.945,3.945,3.945,3.945
EURILS,20250924,063100,3.945,3.945,3.945,3.945
EURILS,20250924,063200,3.945,3.945,3.945,3.945
EURILS,20250924,063300,3.945,3.945,3.945,3.945
EURILS,20250924,063400,3.945,3.945,3.945,3.945
EURILS,20250924,063500,3.945,3.945,3.945,3.945
EURILS,20250924,063600,3.945,3.945,3.945,3.945
EURILS,20250924,063700,3.945,3.945,3.945,3.945
EURILS,20250924,063800,3.945,3.945,3.945,3.945
EURILS,20250924,063900,3.945,3.945,3.945,3.945
EURILS,20250924,064000,3.945,3.945,3.944,3.944
EURILS,20250924,064100,3.944,3.944,3.944,3.944
EURILS,20250924,064200,3.944,3.944,3.944,3.944
EURILS,20250924,064300,3.944,3.944,3.944,3.944
EURILS,20250924,064400,3.943,3.943,3.943,3.943
EURILS,20250924,064500,3.943,3.944,3.943,3.944
EURILS,20250924,064600,3.944,3.944,3.944,3.944
EURILS,20250924,064700,3.944,3.944,3.944,3.944
EURILS,20250924,064800,3.944,3.944,3.944,3.944
EURILS,20250924,064900,3.944,3.944,3.944,3.944
EURILS,20250924,065000,3.944,3.944,3.944,3.944
EURILS,20250924,065100,3.944,3.944,3.944,3.944
EURILS,20250924,065200,3.944,3.944,3.944,3.944
EURILS,20250924,065300,3.944,3.944,3.944,3.944
EURILS,20250924,065400,3.944,3.944,3.944,3.944
EURILS,20250924,065500,3.944,3.944,3.944,3.944
EURILS,20250924,065600,3.944,3.944,3.944,3.944
EURILS,20250924,065700,3.944,3.944,3.944,3.944
EURILS,20250924,065800,3.944,3.945,3.944,3.945
EURILS,20250924,065900,3.945,3.945,3.945,3.945
EURILS,20250924,070000,3.945,3.945,3.945,3.945
EURILS,20250924,070100,3.945,3.945,3.945,3.945
EURILS,20250924,070200,3.946,3.946,3.946,3.946
EURILS,20250924,070300,3.945,3.945,3.945,3.945
EURILS,20250924,070400,3.945,3.945,3.945,3.945
EURILS,20250924,070500,3.945,3.945,3.945,3.945
EURILS,20250924,070600,3.945,3.945,3.945,3.945
EURILS,20250924,070700,3.945,3.945,3.945,3.945
EURILS,20250924,070800,3.945,3.945,3.945,3.945
EURILS,20250924,070900,3.945,3.945,3.944,3.944
EURILS,20250924,071000,3.944,3.944,3.944,3.944
EURILS,20250924,071100,3.944,3.944,3.944,3.944
EURILS,20250924,071200,3.944,3.944,3.944,3.944
EURILS,20250924,071300,3.944,3.944,3.944,3.944
EURILS,20250924,071400,3.944,3.944,3.944,3.944
EURILS,20250924,071500,3.944,3.944,3.944,3.944
EURILS,20250924,071600,3.944,3.944,3.944,3.944
EURILS,20250924,071700,3.944,3.944,3.944,3.944
EURILS,20250924,071800,3.944,3.944,3.944,3.944
EURILS,20250924,071900,3.944,3.944,3.944,3.944
EURILS,20250924,072000,3.944,3.944,3.944,3.944
EURILS,20250924,072100,3.944,3.944,3.944,3.944
EURILS,20250924,072200,3.944,3.944,3.944,3.944
EURILS,20250924,072300,3.944,3.944,3.944,3.944
EURILS,20250924,072400,3.944,3.944,3.944,3.944
EURILS,20250924,072500,3.944,3.944,3.944,3.944
EURILS,20250924,072600,3.944,3.944,3.944,3.944
EURILS,20250924,072700,3.944,3.944,3.944,3.944
EURILS,20250924,072800,3.944,3.944,3.944,3.944
EURILS,20250924,072900,3.944,3.944,3.944,3.944
EURILS,20250924,073000,3.944,3.944,3.944,3.944
EURILS,20250924,073100,3.944,3.944,3.944,3.944
EURILS,20250924,073200,3.944,3.944,3.944,3.944
EURILS,20250924,073300,3.943,3.943,3.943,3.943
EURILS,20250924,073400,3.943,3.943,3.943,3.943
EURILS,20250924,073500,3.943,3.943,3.943,3.943
EURILS,20250924,073600,3.943,3.943,3.943,3.943
EURILS,20250924,073700,3.943,3.943,3.942,3.942
EURILS,20250924,073800,3.943,3.943,3.943,3.943
EURILS,20250924,073900,3.943,3.943,3.943,3.943
EURILS,20250924,074000,3.944,3.944,3.944,3.944
EURILS,20250924,074100,3.944,3.944,3.943,3.943
EURILS,20250924,074200,3.943,3.943,3.943,3.943
EURILS,20250924,074300,3.943,3.943,3.943,3.943
EURILS,20250924,074400,3.943,3.943,3.943,3.943
EURILS,20250924,074500,3.944,3.944,3.944,3.944
EURILS,20250924,074600,3.943,3.943,3.943,3.943
EURILS,20250924,074700,3.943,3.943,3.943,3.943
EURILS,20250924,074800,3.943,3.943,3.943,3.943
EURILS,20250924,074900,3.943,3.943,3.943,3.943
EURILS,20250924,075000,3.943,3.943,3.942,3.942
EURILS,20250924,075100,3.942,3.942,3.942,3.942
EURILS,20250924,075200,3.942,3.942,3.942,3.942
EURILS,20250924,075300,3.943,3.943,3.943,3.943
EURILS,20250924,075400,3.943,3.943,3.943,3.943
EURILS,20250924,075500,3.943,3.943,3.943,3.943
EURILS,20250924,075600,3.943,3.944,3.943,3.944
EURILS,20250924,075700,3.944,3.944,3.944,3.944
EURILS,20250924,075800,3.944,3.944,3.943,3.943
EURILS,20250924,075900,3.944,3.944,3.943,3.943
EURILS,20250924,080000,3.944,3.944,3.944,3.944
EURILS,20250924,080100,3.943,3.944,3.943,3.944
EURILS,20250924,080200,3.944,3.944,3.944,3.944
EURILS,20250924,080300,3.945,3.945,3.945,3.945
EURILS,20250924,080400,3.945,3.945,3.945,3.945
EURILS,20250924,080500,3.945,3.945,3.944,3.945
EURILS,20250924,080600,3.944,3.944,3.944,3.944
EURILS,20250924,080700,3.944,3.944,3.944,3.944
EURILS,20250924,080800,3.944,3.944,3.944,3.944
EURILS,20250924,080900,3.944,3.944,3.944,3.944
EURILS,20250924,081000,3.944,3.944,3.944,3.944
EURILS,20250924,081100,3.944,3.944,3.944,3.944
EURILS,20250924,081200,3.944,3.944,3.944,3.944
EURILS,20250924,081300,3.944,3.944,3.944,3.944
EURILS,20250924,081400,3.944,3.945,3.944,3.944
EURILS,20250924,081500,3.943,3.943,3.943,3.943
EURILS,20250924,081600,3.942,3.943,3.942,3.943
EURILS,20250924,081700,3.942,3.942,3.942,3.942
EURILS,20250924,081800,3.941,3.941,3.941,3.941
EURILS,20250924,081900,3.941,3.941,3.940,3.940
EURILS,20250924,082000,3.939,3.939,3.938,3.938
EURILS,20250924,082100,3.937,3.937,3.937,3.937
EURILS,20250924,082200,3.937,3.937,3.936,3.936
EURILS,20250924,082300,3.935,3.935,3.935,3.935
EURILS,20250924,082400,3.935,3.936,3.935,3.936
EURILS,20250924,082500,3.936,3.936,3.935,3.936
EURILS,20250924,082600,3.935,3.936,3.935,3.936
EURILS,20250924,082700,3.935,3.935,3.935,3.935
EURILS,20250924,082800,3.935,3.935,3.935,3.935
EURILS,20250924,082900,3.935,3.935,3.935,3.935
EURILS,20250924,083000,3.936,3.936,3.936,3.936
EURILS,20250924,083100,3.936,3.936,3.935,3.936
EURILS,20250924,083200,3.936,3.936,3.936,3.936
EURILS,20250924,083300,3.936,3.936,3.936,3.936
EURILS,20250924,083400,3.936,3.936,3.936,3.936
EURILS,20250924,083500,3.935,3.936,3.935,3.936
EURILS,20250924,083600,3.936,3.936,3.936,3.936
EURILS,20250924,083700,3.936,3.936,3.936,3.936
EURILS,20250924,083800,3.935,3.935,3.935,3.935
EURILS,20250924,083900,3.935,3.935,3.935,3.935
EURILS,20250924,084000,3.936,3.936,3.935,3.936
EURILS,20250924,084100,3.936,3.936,3.936,3.936
EURILS,20250924,084200,3.936,3.937,3.936,3.937
EURILS,20250924,084300,3.937,3.937,3.937,3.937
EURILS,20250924,084400,3.937,3.937,3.937,3.937
EURILS,20250924,084500,3.937,3.937,3.937,3.937
EURILS,20250924,084600,3.937,3.937,3.937,3.937
EURILS,20250924,084700,3.937,3.937,3.937,3.937
EURILS,20250924,084800,3.937,3.937,3.937,3.937
EURILS,20250924,084900,3.936,3.937,3.936,3.936
EURILS,20250924,085000,3.936,3.936,3.936,3.936
EURILS,20250924,085100,3.937,3.937,3.937,3.937
EURILS,20250924,085200,3.936,3.936,3.936,3.936
EURILS,20250924,085300,3.936,3.936,3.935,3.935
EURILS,20250924,085400,3.935,3.935,3.935,3.935
EURILS,20250924,085500,3.934,3.935,3.934,3.934
EURILS,20250924,085600,3.934,3.934,3.934,3.934
EURILS,20250924,085700,3.934,3.934,3.934,3.934
EURILS,20250924,085800,3.935,3.935,3.934,3.934
EURILS,20250924,085900,3.935,3.935,3.935,3.935
EURILS,20250924,090000,3.935,3.935,3.935,3.935
EURILS,20250924,090100,3.936,3.937,3.936,3.937
EURILS,20250924,090200,3.937,3.937,3.937,3.937
EURILS,20250924,090300,3.938,3.939,3.938,3.938
EURILS,20250924,090400,3.938,3.938,3.938,3.938
EURILS,20250924,090500,3.938,3.938,3.938,3.938
EURILS,20250924,090600,3.937,3.938,3.937,3.938
EURILS,20250924,090700,3.938,3.938,3.938,3.938
EURILS,20250924,090800,3.938,3.938,3.937,3.937
EURILS,20250924,090900,3.937,3.937,3.937,3.937
EURILS,20250924,091000,3.938,3.938,3.938,3.938
EURILS,20250924,091100,3.938,3.938,3.938,3.938
EURILS,20250924,091200,3.938,3.938,3.938,3.938
EURILS,20250924,091300,3.939,3.939,3.939,3.939
EURILS,20250924,091400,3.938,3.939,3.938,3.939
EURILS,20250924,091500,3.939,3.940,3.939,3.939
EURILS,20250924,091600,3.940,3.940,3.940,3.940
EURILS,20250924,091700,3.940,3.941,3.940,3.941
EURILS,20250924,091800,3.941,3.941,3.941,3.941
EURILS,20250924,091900,3.941,3.941,3.941,3.941
EURILS,20250924,092000,3.941,3.941,3.941,3.941
EURILS,20250924,092100,3.941,3.941,3.941,3.941
EURILS,20250924,092200,3.941,3.941,3.941,3.941
EURILS,20250924,092300,3.941,3.941,3.940,3.940
EURILS,20250924,092400,3.940,3.940,3.940,3.940
EURILS,20250924,092500,3.940,3.940,3.940,3.940
EURILS,20250924,092600,3.940,3.940,3.940,3.940
EURILS,20250924,092700,3.941,3.941,3.941,3.941
EURILS,20250924,092800,3.941,3.941,3.941,3.941
EURILS,20250924,092900,3.941,3.941,3.940,3.940
EURILS,20250924,093000,3.941,3.941,3.940,3.940
EURILS,20250924,093100,3.939,3.939,3.939,3.939
EURILS,20250924,093200,3.939,3.939,3.939,3.939
EURILS,20250924,093300,3.939,3.940,3.939,3.940
EURILS,20250924,093400,3.940,3.940,3.940,3.940
EURILS,20250924,093500,3.939,3.940,3.939,3.940
EURILS,20250924,093600,3.940,3.940,3.940,3.940
EURILS,20250924,093700,3.939,3.940,3.939,3.940
EURILS,20250924,093800,3.941,3.941,3.941,3.941
EURILS,20250924,093900,3.941,3.941,3.941,3.941
EURILS,20250924,094000,3.942,3.942,3.942,3.942
EURILS,20250924,094100,3.942,3.942,3.942,3.942
EURILS,20250924,094200,3.942,3.942,3.942,3.942
EURILS,20250924,094300,3.942,3.944,3.942,3.944
EURILS,20250924,094400,3.943,3.943,3.943,3.943
EURILS,20250924,094500,3.943,3.943,3.943,3.943
EURILS,20250924,094600,3.943,3.943,3.943,3.943
EURILS,20250924,094700,3.943,3.943,3.943,3.943
EURILS,20250924,094800,3.943,3.943,3.943,3.943
EURILS,20250924,094900,3.943,3.943,3.943,3.943
EURILS,20250924,095000,3.943,3.943,3.942,3.943
EURILS,20250924,095100,3.943,3.943,3.943,3.943
EURILS,20250924,095200,3.943,3.943,3.943,3.943
EURILS,20250924,095300,3.943,3.943,3.943,3.943
EURILS,20250924,095400,3.943,3.943,3.943,3.943
EURILS,20250924,095500,3.942,3.943,3.942,3.943
EURILS,20250924,095600,3.943,3.943,3.943,3.943
EURILS,20250924,095700,3.943,3.943,3.943,3.943
EURILS,20250924,095800,3.943,3.943,3.943,3.943
EURILS,20250924,095900,3.942,3.942,3.942,3.942
EURILS,20250924,100000,3.941,3.941,3.941,3.941
EURILS,20250924,100100,3.941,3.941,3.939,3.940
EURILS,20250924,100200,3.940,3.940,3.939,3.939
EURILS,20250924,100300,3.941,3.943,3.941,3.943
EURILS,20250924,100400,3.942,3.943,3.942,3.943
EURILS,20250924,100500,3.944,3.944,3.944,3.944
EURILS,20250924,100600,3.944,3.944,3.944,3.944
EURILS,20250924,100700,3.944,3.944,3.944,3.944
EURILS,20250924,100800,3.944,3.944,3.944,3.944
EURILS,20250924,100900,3.944,3.944,3.944,3.944
EURILS,20250924,101000,3.944,3.944,3.944,3.944
EURILS,20250924,101100,3.944,3.944,3.943,3.943
EURILS,20250924,101200,3.943,3.943,3.943,3.943
EURILS,20250924,101300,3.944,3.944,3.943,3.943
EURILS,20250924,101400,3.943,3.943,3.943,3.943
EURILS,20250924,101500,3.942,3.943,3.942,3.943
EURILS,20250924,101600,3.942,3.943,3.942,3.942
EURILS,20250924,101700,3.941,3.942,3.941,3.942
EURILS,20250924,101800,3.941,3.942,3.941,3.942
EURILS,20250924,101900,3.941,3.942,3.941,3.942
EURILS,20250924,102000,3.943,3.943,3.943,3.943
EURILS,20250924,102100,3.943,3.943,3.942,3.943
EURILS,20250924,102200,3.942,3.942,3.942,3.942
EURILS,20250924,102300,3.942,3.942,3.942,3.942
EURILS,20250924,102400,3.942,3.942,3.942,3.942
EURILS,20250924,102500,3.942,3.942,3.942,3.942
EURILS,20250924,102600,3.941,3.942,3.941,3.941
EURILS,20250924,102700,3.942,3.942,3.942,3.942
EURILS,20250924,102800,3.942,3.942,3.942,3.942
EURILS,20250924,102900,3.942,3.942,3.942,3.942
EURILS,20250924,103000,3.942,3.943,3.942,3.942
EURILS,20250924,103100,3.942,3.942,3.942,3.942
EURILS,20250924,103200,3.942,3.942,3.942,3.942
EURILS,20250924,103300,3.942,3.942,3.942,3.942
EURILS,20250924,103400,3.942,3.942,3.942,3.942
EURILS,20250924,103500,3.942,3.943,3.942,3.943
EURILS,20250924,103600,3.942,3.942,3.942,3.942
EURILS,20250924,103700,3.942,3.942,3.942,3.942
EURILS,20250924,103800,3.942,3.942,3.942,3.942
EURILS,20250924,103900,3.943,3.943,3.943,3.943
EURILS,20250924,104000,3.943,3.943,3.943,3.943
EURILS,20250924,104100,3.942,3.942,3.942,3.942
EURILS,20250924,104200,3.942,3.942,3.942,3.942
EURILS,20250924,104300,3.942,3.942,3.942,3.942
EURILS,20250924,104400,3.942,3.942,3.942,3.942
EURILS,20250924,104500,3.942,3.942,3.942,3.942
EURILS,20250924,104600,3.942,3.942,3.942,3.942
EURILS,20250924,104700,3.942,3.942,3.942,3.942
EURILS,20250924,104800,3.942,3.942,3.942,3.942
EURILS,20250924,104900,3.942,3.942,3.941,3.942
EURILS,20250924,105000,3.941,3.941,3.941,3.941
EURILS,20250924,105100,3.941,3.942,3.941,3.941
EURILS,20250924,105200,3.942,3.942,3.942,3.942
EURILS,20250924,105300,3.942,3.942,3.942,3.942
EURILS,20250924,105400,3.942,3.942,3.942,3.942
EURILS,20250924,105500,3.942,3.942,3.942,3.942
EURILS,20250924,105600,3.942,3.943,3.942,3.943
EURILS,20250924,105700,3.942,3.942,3.942,3.942
EURILS,20250924,105800,3.942,3.942,3.942,3.942
EURILS,20250924,105900,3.943,3.943,3.943,3.943
EURILS,20250924,110000,3.943,3.943,3.943,3.943
EURILS,20250924,110100,3.943,3.943,3.943,3.943
EURILS,20250924,110200,3.943,3.943,3.943,3.943
EURILS,20250924,110300,3.943,3.943,3.943,3.943
EURILS,20250924,110400,3.943,3.943,3.943,3.943
EURILS,20250924,110500,3.943,3.943,3.943,3.943
EURILS,20250924,110600,3.943,3.943,3.943,3.943
EURILS,20250924,110700,3.943,3.944,3.943,3.944
EURILS,20250924,110800,3.943,3.943,3.943,3.943
EURILS,20250924,110900,3.943,3.943,3.943,3.943
EURILS,20250924,111000,3.942,3.942,3.941,3.941
EURILS,20250924,111100,3.941,3.941,3.941,3.941
EURILS,20250924,111200,3.941,3.941,3.941,3.941
EURILS,20250924,111300,3.941,3.941,3.941,3.941
EURILS,20250924,111400,3.941,3.941,3.941,3.941
EURILS,20250924,111500,3.941,3.941,3.941,3.941
EURILS,20250924,111600,3.941,3.941,3.941,3.941
EURILS,20250924,111700,3.941,3.941,3.941,3.941
EURILS,20250924,111800,3.941,3.941,3.941,3.941
EURILS,20250924,111900,3.941,3.941,3.941,3.941
EURILS,20250924,112000,3.941,3.941,3.941,3.941
EURILS,20250924,112100,3.941,3.941,3.941,3.941
EURILS,20250924,112200,3.941,3.941,3.941,3.941
EURILS,20250924,112300,3.941,3.941,3.941,3.941
EURILS,20250924,112400,3.940,3.940,3.940,3.940
EURILS,20250924,112500,3.940,3.940,3.940,3.940
EURILS,20250924,112600,3.940,3.940,3.940,3.940
EURILS,20250924,112700,3.940,3.940,3.940,3.940
EURILS,20250924,112800,3.940,3.940,3.940,3.940
EURILS,20250924,112900,3.940,3.940,3.940,3.940
EURILS,20250924,113000,3.940,3.940,3.940,3.940
EURILS,20250924,113100,3.940,3.940,3.940,3.940
EURILS,20250924,113200,3.940,3.941,3.940,3.940
EURILS,20250924,113300,3.940,3.940,3.939,3.939
EURILS,20250924,113400,3.940,3.941,3.940,3.941
EURILS,20250924,113500,3.941,3.941,3.940,3.940
EURILS,20250924,113600,3.940,3.940,3.940,3.940
EURILS,20250924,113700,3.940,3.940,3.940,3.940
EURILS,20250924,113800,3.940,3.940,3.940,3.940
EURILS,20250924,113900,3.940,3.940,3.940,3.940
EURILS,20250924,114000,3.940,3.940,3.940,3.940
EURILS,20250924,114100,3.939,3.939,3.939,3.939
EURILS,20250924,114200,3.939,3.940,3.939,3.940
EURILS,20250924,114300,3.940,3.940,3.940,3.940
EURILS,20250924,114400,3.940,3.940,3.940,3.940
EURILS,20250924,114500,3.940,3.940,3.940,3.940
EURILS,20250924,114600,3.939,3.939,3.939,3.939
EURILS,20250924,114700,3.939,3.939,3.939,3.939
EURILS,20250924,114800,3.939,3.939,3.938,3.938
EURILS,20250924,114900,3.939,3.939,3.938,3.938
EURILS,20250924,115000,3.938,3.939,3.938,3.939
EURILS,20250924,115100,3.938,3.939,3.938,3.939
EURILS,20250924,115200,3.939,3.939,3.938,3.938
EURILS,20250924,115300,3.938,3.938,3.938,3.938
EURILS,20250924,115400,3.939,3.939,3.938,3.939
EURILS,20250924,115500,3.939,3.939,3.939,3.939
EURILS,20250924,115600,3.939,3.939,3.939,3.939
EURILS,20250924,115700,3.938,3.938,3.938,3.938
EURILS,20250924,115800,3.938,3.939,3.938,3.939
EURILS,20250924,115900,3.939,3.939,3.939,3.939
EURILS,20250924,120000,3.939,3.939,3.939,3.939
EURILS,20250924,120100,3.939,3.939,3.939,3.939
EURILS,20250924,120200,3.940,3.940,3.940,3.940
EURILS,20250924,120300,3.940,3.940,3.940,3.940
EURILS,20250924,120400,3.940,3.940,3.940,3.940
EURILS,20250924,120500,3.940,3.940,3.940,3.940
EURILS,20250924,120600,3.940,3.940,3.940,3.940
EURILS,20250924,120700,3.940,3.940,3.940,3.940
EURILS,20250924,120800,3.940,3.940,3.939,3.939
EURILS,20250924,120900,3.940,3.940,3.939,3.939
EURILS,20250924,121000,3.939,3.939,3.939,3.939
EURILS,20250924,121100,3.939,3.939,3.938,3.938
EURILS,20250924,121200,3.938,3.938,3.938,3.938
EURILS,20250924,121300,3.938,3.938,3.938,3.938
EURILS,20250924,121400,3.938,3.938,3.937,3.937
EURILS,20250924,121500,3.936,3.936,3.936,3.936
EURILS,20250924,121600,3.937,3.937,3.937,3.937
EURILS,20250924,121700,3.937,3.937,3.937,3.937
EURILS,20250924,121800,3.937,3.937,3.937,3.937
EURILS,20250924,121900,3.937,3.937,3.936,3.936
EURILS,20250924,122000,3.937,3.937,3.937,3.937
EURILS,20250924,122100,3.936,3.936,3.935,3.935
EURILS,20250924,122200,3.934,3.934,3.934,3.934
EURILS,20250924,122300,3.934,3.934,3.934,3.934
EURILS,20250924,122400,3.934,3.935,3.934,3.935
EURILS,20250924,122500,3.935,3.935,3.935,3.935
EURILS,20250924,122600,3.935,3.935,3.935,3.935
EURILS,20250924,122700,3.935,3.935,3.935,3.935
EURILS,20250924,122800,3.935,3.935,3.935,3.935
EURILS,20250924,122900,3.935,3.936,3.935,3.936
EURILS,20250924,123000,3.935,3.935,3.935,3.935
EURILS,20250924,123100,3.936,3.936,3.936,3.936
EURILS,20250924,123200,3.936,3.936,3.936,3.936
EURILS,20250924,123300,3.936,3.937,3.936,3.937
EURILS,20250924,123400,3.937,3.937,3.937,3.937
EURILS,20250924,123500,3.937,3.937,3.936,3.936
EURILS,20250924,123600,3.936,3.936,3.935,3.935
EURILS,20250924,123700,3.935,3.935,3.935,3.935
EURILS,20250924,123800,3.935,3.935,3.935,3.935
EURILS,20250924,123900,3.935,3.935,3.935,3.935
EURILS,20250924,124000,3.935,3.935,3.935,3.935
EURILS,20250924,124100,3.934,3.934,3.934,3.934
EURILS,20250924,124200,3.934,3.934,3.934,3.934
EURILS,20250924,124300,3.934,3.934,3.934,3.934
EURILS,20250924,124400,3.934,3.934,3.934,3.934
EURILS,20250924,124500,3.933,3.934,3.933,3.934
EURILS,20250924,124600,3.933,3.933,3.933,3.933
EURILS,20250924,124700,3.933,3.933,3.933,3.933
EURILS,20250924,124800,3.933,3.933,3.933,3.933
EURILS,20250924,124900,3.933,3.933,3.933,3.933
EURILS,20250924,125000,3.933,3.934,3.933,3.934
EURILS,20250924,125100,3.934,3.934,3.934,3.934
EURILS,20250924,125200,3.934,3.934,3.934,3.934
EURILS,20250924,125300,3.934,3.934,3.933,3.933
EURILS,20250924,125400,3.934,3.934,3.934,3.934
EURILS,20250924,125500,3.934,3.934,3.934,3.934
EURILS,20250924,125600,3.934,3.934,3.934,3.934
EURILS,20250924,125700,3.934,3.934,3.934,3.934
EURILS,20250924,125800,3.934,3.934,3.934,3.934
EURILS,20250924,125900,3.934,3.934,3.934,3.934
EURILS,20250924,130000,3.934,3.934,3.934,3.934
EURILS,20250924,130100,3.934,3.934,3.934,3.934
EURILS,20250924,130200,3.934,3.934,3.934,3.934
EURILS,20250924,130300,3.934,3.935,3.934,3.934
EURILS,20250924,130400,3.934,3.934,3.934,3.934
EURILS,20250924,130500,3.935,3.935,3.935,3.935
EURILS,20250924,130600,3.934,3.934,3.934,3.934
EURILS,20250924,130700,3.934,3.934,3.934,3.934
EURILS,20250924,130800,3.934,3.934,3.934,3.934
EURILS,20250924,130900,3.934,3.935,3.934,3.934
EURILS,20250924,131000,3.934,3.934,3.934,3.934
EURILS,20250924,131100,3.934,3.934,3.934,3.934
EURILS,20250924,131200,3.934,3.934,3.934,3.934
EURILS,20250924,131300,3.935,3.935,3.935,3.935
EURILS,20250924,131400,3.934,3.935,3.934,3.935
EURILS,20250924,131500,3.935,3.935,3.935,3.935
EURILS,20250924,131600,3.936,3.936,3.935,3.935
EURILS,20250924,131700,3.935,3.936,3.935,3.936
EURILS,20250924,131800,3.935,3.935,3.935,3.935
EURILS,20250924,131900,3.935,3.935,3.935,3.935
EURILS,20250924,132000,3.935,3.935,3.935,3.935
EURILS,20250924,132100,3.935,3.935,3.935,3.935
EURILS,20250924,132200,3.935,3.935,3.935,3.935
EURILS,20250924,132300,3.935,3.935,3.935,3.935
EURILS,20250924,132400,3.935,3.935,3.935,3.935
EURILS,20250924,132500,3.935,3.935,3.935,3.935
EURILS,20250924,132600,3.934,3.934,3.934,3.934
EURILS,20250924,132700,3.934,3.935,3.934,3.935
EURILS,20250924,132800,3.935,3.935,3.935,3.935
EURILS,20250924,132900,3.935,3.935,3.935,3.935
EURILS,20250924,133000,3.934,3.935,3.934,3.935
EURILS,20250924,133100,3.935,3.935,3.934,3.934
EURILS,20250924,133200,3.934,3.934,3.934,3.934
EURILS,20250924,133300,3.934,3.935,3.934,3.935
EURILS,20250924,133400,3.936,3.936,3.935,3.935
EURILS,20250924,133500,3.935,3.935,3.934,3.934
EURILS,20250924,133600,3.935,3.935,3.935,3.935
EURILS,20250924,133700,3.934,3.935,3.934,3.935
EURILS,20250924,133800,3.934,3.935,3.934,3.935
EURILS,20250924,133900,3.934,3.935,3.934,3.935
EURILS,20250924,134000,3.935,3.935,3.934,3.934
EURILS,20250924,134100,3.935,3.935,3.935,3.935
EURILS,20250924,134200,3.935,3.936,3.935,3.935
EURILS,20250924,134300,3.935,3.935,3.935,3.935
EURILS,20250924,134400,3.934,3.934,3.934,3.934
EURILS,20250924,134500,3.934,3.934,3.934,3.934
EURILS,20250924,134600,3.934,3.934,3.934,3.934
EURILS,20250924,134700,3.934,3.935,3.934,3.935
EURILS,20250924,134800,3.935,3.935,3.935,3.935
EURILS,20250924,134900,3.934,3.934,3.934,3.934
EURILS,20250924,135000,3.934,3.934,3.934,3.934
EURILS,20250924,135100,3.934,3.934,3.934,3.934
EURILS,20250924,135200,3.935,3.935,3.935,3.935
EURILS,20250924,135300,3.934,3.934,3.934,3.934
EURILS,20250924,135400,3.934,3.934,3.934,3.934
EURILS,20250924,135500,3.934,3.934,3.934,3.934
EURILS,20250924,135600,3.934,3.934,3.934,3.934
EURILS,20250924,135700,3.934,3.935,3.934,3.935
EURILS,20250924,135800,3.935,3.935,3.935,3.935
EURILS,20250924,135900,3.935,3.935,3.934,3.934
EURILS,20250924,140000,3.935,3.935,3.934,3.934
EURILS,20250924,140100,3.934,3.934,3.934,3.934
EURILS,20250924,140200,3.935,3.935,3.934,3.934
EURILS,20250924,140300,3.934,3.934,3.934,3.934
EURILS,20250924,140400,3.934,3.934,3.934,3.934
EURILS,20250924,140500,3.934,3.934,3.934,3.934
EURILS,20250924,140600,3.935,3.935,3.934,3.934
EURILS,20250924,140700,3.934,3.935,3.934,3.934
EURILS,20250924,140800,3.935,3.935,3.934,3.934
EURILS,20250924,140900,3.935,3.935,3.934,3.934
EURILS,20250924,141000,3.934,3.934,3.934,3.934
EURILS,20250924,141100,3.935,3.935,3.935,3.935
EURILS,20250924,141200,3.935,3.935,3.935,3.935
EURILS,20250924,141300,3.935,3.935,3.935,3.935
EURILS,20250924,141400,3.935,3.936,3.935,3.936
EURILS,20250924,141500,3.936,3.936,3.936,3.936
EURILS,20250924,141600,3.936,3.936,3.936,3.936
EURILS,20250924,141700,3.936,3.936,3.936,3.936
EURILS,20250924,141800,3.936,3.937,3.936,3.937
EURILS,20250924,141900,3.936,3.937,3.936,3.937
EURILS,20250924,142000,3.937,3.938,3.937,3.937
EURILS,20250924,142100,3.937,3.937,3.936,3.936
EURILS,20250924,142200,3.936,3.936,3.936,3.936
EURILS,20250924,142300,3.936,3.936,3.935,3.935
EURILS,20250924,142400,3.934,3.934,3.934,3.934
EURILS,20250924,142500,3.934,3.934,3.933,3.933
EURILS,20250924,142600,3.934,3.934,3.934,3.934
EURILS,20250924,142700,3.933,3.933,3.933,3.933
EURILS,20250924,142800,3.933,3.933,3.933,3.933
EURILS,20250924,142900,3.933,3.934,3.933,3.933
EURILS,20250924,143000,3.934,3.934,3.934,3.934
EURILS,20250924,143100,3.934,3.934,3.933,3.933
EURILS,20250924,143200,3.933,3.933,3.932,3.932
EURILS,20250924,143300,3.932,3.932,3.932,3.932
EURILS,20250924,143400,3.932,3.932,3.932,3.932
EURILS,20250924,143500,3.931,3.931,3.931,3.931
EURILS,20250924,143600,3.931,3.932,3.931,3.932
EURILS,20250924,143700,3.931,3.931,3.931,3.931
EURILS,20250924,143800,3.932,3.932,3.931,3.931
EURILS,20250924,143900,3.930,3.931,3.930,3.931
EURILS,20250924,144000,3.932,3.932,3.931,3.931
EURILS,20250924,144100,3.931,3.931,3.931,3.931
EURILS,20250924,144200,3.932,3.933,3.932,3.933
EURILS,20250924,144300,3.933,3.933,3.933,3.933
EURILS,20250924,144400,3.932,3.933,3.932,3.933
EURILS,20250924,144500,3.933,3.933,3.932,3.932
EURILS,20250924,144600,3.932,3.932,3.932,3.932
EURILS,20250924,144700,3.932,3.932,3.932,3.932
EURILS,20250924,144800,3.931,3.933,3.931,3.933
EURILS,20250924,144900,3.933,3.933,3.933,3.933
EURILS,20250924,145000,3.933,3.933,3.933,3.933
EURILS,20250924,145100,3.933,3.933,3.933,3.933
EURILS,20250924,145200,3.933,3.933,3.933,3.933
EURILS,20250924,145300,3.933,3.933,3.933,3.933
EURILS,20250924,145400,3.933,3.933,3.933,3.933
EURILS,20250924,145500,3.934,3.934,3.934,3.934
EURILS,20250924,145600,3.934,3.934,3.934,3.934
EURILS,20250924,145700,3.934,3.934,3.934,3.934
EURILS,20250924,145800,3.935,3.935,3.935,3.935
EURILS,20250924,145900,3.935,3.935,3.935,3.935
EURILS,20250924,150000,3.934,3.936,3.934,3.936
EURILS,20250924,150100,3.935,3.936,3.935,3.935
EURILS,20250924,150200,3.934,3.935,3.934,3.935
EURILS,20250924,150300,3.935,3.936,3.935,3.935
EURILS,20250924,150400,3.936,3.936,3.936,3.936
EURILS,20250924,150500,3.936,3.938,3.936,3.938
EURILS,20250924,150600,3.938,3.938,3.937,3.937
EURILS,20250924,150700,3.938,3.938,3.937,3.937
EURILS,20250924,150800,3.938,3.939,3.938,3.939
EURILS,20250924,150900,3.938,3.939,3.938,3.939
EURILS,20250924,151000,3.939,3.939,3.939,3.939
EURILS,20250924,151100,3.938,3.939,3.938,3.939
EURILS,20250924,151200,3.938,3.938,3.938,3.938
EURILS,20250924,151300,3.938,3.938,3.938,3.938
EURILS,20250924,151400,3.938,3.938,3.938,3.938
EURILS,20250924,151500,3.938,3.938,3.938,3.938
EURILS,20250924,151600,3.938,3.938,3.937,3.937
EURILS,20250924,151700,3.938,3.938,3.938,3.938
EURILS,20250924,151800,3.937,3.938,3.937,3.937
EURILS,20250924,151900,3.938,3.938,3.938,3.938
EURILS,20250924,152000,3.938,3.939,3.938,3.939
EURILS,20250924,152100,3.939,3.939,3.939,3.939
EURILS,20250924,152200,3.940,3.940,3.939,3.939
EURILS,20250924,152300,3.940,3.940,3.938,3.938
EURILS,20250924,152400,3.939,3.939,3.938,3.938
EURILS,20250924,152500,3.938,3.938,3.938,3.938
EURILS,20250924,152600,3.938,3.939,3.938,3.939
EURILS,20250924,152700,3.939,3.939,3.939,3.939
EURILS,20250924,152800,3.940,3.941,3.940,3.941
EURILS,20250924,152900,3.942,3.942,3.942,3.942
EURILS,20250924,153000,3.942,3.942,3.942,3.942
EURILS,20250924,153100,3.942,3.943,3.942,3.943
EURILS,20250924,153200,3.942,3.942,3.939,3.940
EURILS,20250924,153300,3.941,3.941,3.941,3.941
EURILS,20250924,153400,3.942,3.945,3.942,3.945
EURILS,20250924,153500,3.946,3.947,3.946,3.947
EURILS,20250924,153600,3.945,3.945,3.944,3.944
EURILS,20250924,153700,3.943,3.943,3.940,3.941
EURILS,20250924,153800,3.940,3.941,3.940,3.941
EURILS,20250924,153900,3.940,3.940,3.939,3.939
EURILS,20250924,154000,3.939,3.940,3.939,3.940
EURILS,20250924,154100,3.939,3.939,3.938,3.938
EURILS,20250924,154200,3.938,3.939,3.938,3.939
EURILS,20250924,154300,3.938,3.938,3.938,3.938
EURILS,20250924,154400,3.938,3.938,3.938,3.938
EURILS,20250924,154500,3.939,3.939,3.939,3.939
EURILS,20250924,154600,3.939,3.939,3.939,3.939
EURILS,20250924,154700,3.939,3.939,3.939,3.939
EURILS,20250924,154800,3.939,3.940,3.939,3.940
EURILS,20250924,154900,3.939,3.940,3.939,3.939
EURILS,20250924,155000,3.940,3.940,3.938,3.938
EURILS,20250924,155100,3.938,3.939,3.938,3.939
EURILS,20250924,155200,3.940,3.941,3.940,3.941
EURILS,20250924,155300,3.940,3.942,3.940,3.942
EURILS,20250924,155400,3.943,3.943,3.941,3.941
EURILS,20250924,155500,3.941,3.941,3.941,3.941
EURILS,20250924,155600,3.940,3.941,3.940,3.941
EURILS,20250924,155700,3.941,3.941,3.940,3.941
EURILS,20250924,155800,3.940,3.941,3.940,3.941
EURILS,20250924,155900,3.942,3.942,3.941,3.942
EURILS,20250924,160000,3.943,3.945,3.943,3.945
EURILS,20250924,160100,3.944,3.945,3.943,3.944
EURILS,20250924,160200,3.943,3.945,3.943,3.944
EURILS,20250924,160300,3.943,3.945,3.943,3.944
EURILS,20250924,160400,3.943,3.944,3.943,3.944
EURILS,20250924,160500,3.945,3.945,3.945,3.945
EURILS,20250924,160600,3.945,3.945,3.944,3.945
EURILS,20250924,160700,3.945,3.945,3.945,3.945
EURILS,20250924,160800,3.944,3.944,3.944,3.944
EURILS,20250924,160900,3.944,3.944,3.944,3.944
EURILS,20250924,161000,3.945,3.945,3.945,3.945
EURILS,20250924,161100,3.945,3.945,3.944,3.944
EURILS,20250924,161200,3.945,3.945,3.945,3.945
EURILS,20250924,161300,3.945,3.945,3.945,3.945
EURILS,20250924,161400,3.944,3.944,3.944,3.944
EURILS,20250924,161500,3.944,3.944,3.944,3.944
EURILS,20250924,161600,3.944,3.944,3.941,3.941
EURILS,20250924,161700,3.940,3.941,3.940,3.940
EURILS,20250924,161800,3.939,3.939,3.939,3.939
EURILS,20250924,161900,3.939,3.939,3.938,3.938
EURILS,20250924,162000,3.938,3.938,3.938,3.938
EURILS,20250924,162100,3.939,3.940,3.939,3.940
EURILS,20250924,162200,3.941,3.941,3.941,3.941
EURILS,20250924,162300,3.941,3.942,3.941,3.942
EURILS,20250924,162400,3.941,3.941,3.941,3.941
EURILS,20250924,162500,3.941,3.941,3.941,3.941
EURILS,20250924,162600,3.941,3.942,3.941,3.941
EURILS,20250924,162700,3.940,3.940,3.939,3.940
EURILS,20250924,162800,3.941,3.941,3.941,3.941
EURILS,20250924,162900,3.942,3.943,3.941,3.942
EURILS,20250924,163000,3.942,3.942,3.942,3.942
EURILS,20250924,163100,3.941,3.942,3.941,3.942
EURILS,20250924,163200,3.942,3.942,3.941,3.941
EURILS,20250924,163300,3.942,3.942,3.941,3.941
EURILS,20250924,163400,3.941,3.941,3.941,3.941
EURILS,20250924,163500,3.942,3.942,3.942,3.942
EURILS,20250924,163600,3.942,3.943,3.942,3.943
EURILS,20250924,163700,3.942,3.942,3.941,3.941
EURILS,20250924,163800,3.941,3.941,3.940,3.940
EURILS,20250924,163900,3.941,3.941,3.941,3.941
EURILS,20250924,164000,3.941,3.941,3.941,3.941
EURILS,20250924,164100,3.942,3.942,3.942,3.942
EURILS,20250924,164200,3.942,3.942,3.941,3.941
EURILS,20250924,164300,3.940,3.941,3.940,3.941
EURILS,20250924,164400,3.940,3.941,3.940,3.940
EURILS,20250924,164500,3.940,3.941,3.940,3.941
EURILS,20250924,164600,3.940,3.940,3.936,3.939
EURILS,20250924,164700,3.938,3.938,3.933,3.934
EURILS,20250924,164800,3.933,3.934,3.933,3.934
EURILS,20250924,164900,3.934,3.934,3.934,3.934
EURILS,20250924,165000,3.933,3.934,3.933,3.933
EURILS,20250924,165100,3.934,3.934,3.933,3.933
EURILS,20250924,165200,3.932,3.932,3.931,3.932
EURILS,20250924,165300,3.932,3.932,3.932,3.932
EURILS,20250924,165400,3.931,3.932,3.931,3.932
EURILS,20250924,165500,3.933,3.933,3.933,3.933
EURILS,20250924,165600,3.932,3.934,3.932,3.934
EURILS,20250924,165700,3.934,3.934,3.933,3.934
EURILS,20250924,165800,3.935,3.937,3.935,3.937
EURILS,20250924,165900,3.938,3.940,3.938,3.939
EURILS,20250924,170000,3.939,3.939,3.938,3.938
EURILS,20250924,170100,3.938,3.938,3.938,3.938
EURILS,20250924,170200,3.937,3.938,3.937,3.938
EURILS,20250924,170300,3.938,3.938,3.937,3.937
EURILS,20250924,170400,3.936,3.937,3.936,3.936
EURILS,20250924,170500,3.937,3.937,3.937,3.937
EURILS,20250924,170600,3.936,3.936,3.935,3.936
EURILS,20250924,170700,3.935,3.936,3.935,3.936
EURILS,20250924,170800,3.935,3.935,3.934,3.934
EURILS,20250924,170900,3.934,3.934,3.934,3.934
EURILS,20250924,171000,3.933,3.934,3.933,3.934
EURILS,20250924,171100,3.933,3.934,3.933,3.934
EURILS,20250924,171200,3.935,3.935,3.935,3.935
EURILS,20250924,171300,3.935,3.935,3.935,3.935
EURILS,20250924,171400,3.935,3.935,3.934,3.934
EURILS,20250924,171500,3.935,3.935,3.935,3.935
EURILS,20250924,171600,3.935,3.935,3.935,3.935
EURILS,20250924,171700,3.935,3.935,3.935,3.935
EURILS,20250924,171800,3.935,3.936,3.935,3.936
EURILS,20250924,171900,3.937,3.937,3.937,3.937
EURILS,20250924,172000,3.937,3.937,3.936,3.936
EURILS,20250924,172100,3.936,3.936,3.936,3.936
EURILS,20250924,172200,3.936,3.936,3.936,3.936
EURILS,20250924,172300,3.936,3.936,3.936,3.936
EURILS,20250924,172400,3.936,3.936,3.936,3.936
EURILS,20250924,172500,3.936,3.937,3.936,3.937
EURILS,20250924,172600,3.937,3.937,3.937,3.937
EURILS,20250924,172700,3.936,3.936,3.936,3.936
EURILS,20250924,172800,3.936,3.936,3.936,3.936
EURILS,20250924,172900,3.936,3.936,3.936,3.936
EURILS,20250924,173000,3.936,3.936,3.936,3.936
EURILS,20250924,173100,3.935,3.936,3.935,3.936
EURILS,20250924,173200,3.936,3.936,3.936,3.936
EURILS,20250924,173300,3.936,3.936,3.936,3.936
EURILS,20250924,173400,3.936,3.936,3.936,3.936
EURILS,20250924,173500,3.935,3.936,3.935,3.936
EURILS,20250924,173600,3.935,3.935,3.935,3.935
EURILS,20250924,173700,3.935,3.935,3.935,3.935
EURILS,20250924,173800,3.935,3.936,3.935,3.935
EURILS,20250924,173900,3.935,3.935,3.935,3.935
EURILS,20250924,174000,3.936,3.936,3.936,3.936
EURILS,20250924,174100,3.936,3.936,3.936,3.936
EURILS,20250924,174200,3.936,3.936,3.936,3.936
EURILS,20250924,174300,3.936,3.936,3.936,3.936
EURILS,20250924,174400,3.936,3.936,3.936,3.936
EURILS,20250924,174500,3.936,3.936,3.936,3.936
EURILS,20250924,174600,3.936,3.936,3.936,3.936
EURILS,20250924,174700,3.936,3.936,3.936,3.936
EURILS,20250924,174800,3.936,3.937,3.936,3.937
EURILS,20250924,174900,3.938,3.938,3.938,3.938
EURILS,20250924,175000,3.938,3.938,3.938,3.938
EURILS,20250924,175100,3.938,3.938,3.938,3.938
EURILS,20250924,175200,3.938,3.938,3.938,3.938
EURILS,20250924,175300,3.938,3.940,3.938,3.940
EURILS,20250924,175400,3.941,3.941,3.941,3.941
EURILS,20250924,175500,3.941,3.941,3.941,3.941
EURILS,20250924,175600,3.942,3.943,3.942,3.943
EURILS,20250924,175700,3.943,3.944,3.943,3.944
EURILS,20250924,175800,3.943,3.943,3.943,3.943
EURILS,20250924,175900,3.943,3.943,3.943,3.943
EURILS,20250924,180000,3.942,3.944,3.942,3.944
EURILS,20250924,180100,3.944,3.944,3.943,3.943
EURILS,20250924,180200,3.944,3.944,3.944,3.944
EURILS,20250924,180300,3.944,3.944,3.943,3.944
EURILS,20250924,180400,3.943,3.943,3.942,3.942
EURILS,20250924,180500,3.943,3.943,3.943,3.943
EURILS,20250924,180600,3.943,3.943,3.943,3.943
EURILS,20250924,180700,3.944,3.944,3.944,3.944
EURILS,20250924,180800,3.945,3.945,3.944,3.944
EURILS,20250924,180900,3.944,3.944,3.944,3.944
EURILS,20250924,181000,3.943,3.943,3.943,3.943
EURILS,20250924,181100,3.944,3.944,3.944,3.944
EURILS,20250924,181200,3.944,3.944,3.944,3.944
EURILS,20250924,181300,3.944,3.944,3.944,3.944
EURILS,20250924,181400,3.944,3.945,3.944,3.944
EURILS,20250924,181500,3.944,3.944,3.944,3.944
EURILS,20250924,181600,3.944,3.944,3.944,3.944
EURILS,20250924,181700,3.944,3.944,3.944,3.944
EURILS,20250924,181800,3.943,3.944,3.943,3.944
EURILS,20250924,181900,3.944,3.944,3.944,3.944
EURILS,20250924,182000,3.944,3.945,3.944,3.944
EURILS,20250924,182100,3.944,3.944,3.944,3.944
EURILS,20250924,182200,3.944,3.944,3.944,3.944
EURILS,20250924,182300,3.944,3.944,3.944,3.944
EURILS,20250924,182400,3.945,3.945,3.944,3.944
EURILS,20250924,182500,3.944,3.944,3.944,3.944
EURILS,20250924,182600,3.944,3.945,3.944,3.945
EURILS,20250924,182700,3.945,3.945,3.945,3.945
EURILS,20250924,182800,3.945,3.945,3.944,3.944
EURILS,20250924,182900,3.944,3.944,3.944,3.944
EURILS,20250924,183000,3.944,3.944,3.944,3.944
EURILS,20250924,183100,3.944,3.944,3.944,3.944
EURILS,20250924,183200,3.944,3.944,3.944,3.944
EURILS,20250924,183300,3.944,3.944,3.943,3.943
EURILS,20250924,183400,3.943,3.943,3.943,3.943
EURILS,20250924,183500,3.942,3.942,3.942,3.942
EURILS,20250924,183600,3.942,3.942,3.942,3.942
EURILS,20250924,183700,3.942,3.942,3.942,3.942
EURILS,20250924,183800,3.942,3.942,3.942,3.942
EURILS,20250924,183900,3.942,3.943,3.942,3.943
EURILS,20250924,184000,3.942,3.942,3.942,3.942
EURILS,20250924,184100,3.942,3.943,3.942,3.943
EURILS,20250924,184200,3.943,3.943,3.943,3.943
EURILS,20250924,184300,3.943,3.943,3.943,3.943
EURILS,20250924,184400,3.943,3.943,3.943,3.943
EURILS,20250924,184500,3.943,3.943,3.943,3.943
EURILS,20250924,184600,3.943,3.943,3.943,3.943
EURILS,20250924,184700,3.942,3.942,3.942,3.942
EURILS,20250924,184800,3.942,3.942,3.942,3.942
EURILS,20250924,184900,3.942,3.942,3.941,3.941
EURILS,20250924,185000,3.941,3.941,3.941,3.941
EURILS,20250924,185100,3.941,3.941,3.941,3.941
EURILS,20250924,185200,3.941,3.941,3.941,3.941
EURILS,20250924,185300,3.942,3.942,3.942,3.942
EURILS,20250924,185400,3.942,3.942,3.942,3.942
EURILS,20250924,185500,3.942,3.942,3.942,3.942
EURILS,20250924,185600,3.942,3.942,3.942,3.942
EURILS,20250924,185700,3.942,3.942,3.942,3.942
EURILS,20250924,185800,3.941,3.941,3.941,3.941
EURILS,20250924,185900,3.941,3.941,3.941,3.941
EURILS,20250924,190000,3.941,3.941,3.941,3.941
EURILS,20250924,190100,3.941,3.941,3.941,3.941
EURILS,20250924,190200,3.941,3.942,3.941,3.942
EURILS,20250924,190300,3.942,3.942,3.942,3.942
EURILS,20250924,190400,3.942,3.942,3.942,3.942
EURILS,20250924,190500,3.942,3.942,3.942,3.942
EURILS,20250924,190600,3.943,3.943,3.943,3.943
EURILS,20250924,190700,3.943,3.943,3.943,3.943
EURILS,20250924,190800,3.943,3.943,3.941,3.941
EURILS,20250924,190900,3.941,3.941,3.941,3.941
EURILS,20250924,191000,3.942,3.942,3.942,3.942
EURILS,20250924,191100,3.941,3.941,3.941,3.941
EURILS,20250924,191200,3.940,3.941,3.940,3.941
EURILS,20250924,191300,3.940,3.941,3.940,3.941
EURILS,20250924,191400,3.941,3.941,3.941,3.941
EURILS,20250924,191500,3.941,3.941,3.940,3.940
EURILS,20250924,191600,3.940,3.940,3.940,3.940
EURILS,20250924,191700,3.940,3.940,3.940,3.940
EURILS,20250924,191800,3.940,3.940,3.940,3.940
EURILS,20250924,191900,3.940,3.940,3.940,3.940
EURILS,20250924,192000,3.940,3.940,3.940,3.940
EURILS,20250924,192100,3.940,3.940,3.940,3.940
EURILS,20250924,192200,3.940,3.940,3.940,3.940
EURILS,20250924,192300,3.940,3.940,3.940,3.940
EURILS,20250924,192400,3.940,3.940,3.940,3.940
EURILS,20250924,192500,3.940,3.940,3.940,3.940
EURILS,20250924,192600,3.940,3.940,3.940,3.940
EURILS,20250924,192700,3.940,3.940,3.940,3.940
EURILS,20250924,192800,3.940,3.940,3.940,3.940
EURILS,20250924,192900,3.940,3.940,3.940,3.940
EURILS,20250924,193000,3.940,3.940,3.940,3.940
EURILS,20250924,193100,3.940,3.940,3.940,3.940
EURILS,20250924,193200,3.939,3.939,3.939,3.939
EURILS,20250924,193300,3.939,3.939,3.939,3.939
EURILS,20250924,193400,3.939,3.940,3.939,3.940
EURILS,20250924,193500,3.940,3.940,3.940,3.940
EURILS,20250924,193600,3.940,3.940,3.940,3.940
EURILS,20250924,193700,3.940,3.940,3.940,3.940
EURILS,20250924,193800,3.939,3.939,3.939,3.939
EURILS,20250924,193900,3.939,3.939,3.939,3.939
EURILS,20250924,194000,3.939,3.939,3.939,3.939
EURILS,20250924,194100,3.939,3.939,3.939,3.939
EURILS,20250924,194200,3.939,3.939,3.939,3.939
EURILS,20250924,194300,3.939,3.939,3.939,3.939
EURILS,20250924,194400,3.939,3.939,3.939,3.939
EURILS,20250924,194500,3.939,3.939,3.939,3.939
EURILS,20250924,194600,3.939,3.940,3.938,3.940
EURILS,20250924,194700,3.941,3.941,3.941,3.941
EURILS,20250924,194800,3.941,3.941,3.941,3.941
EURILS,20250924,194900,3.941,3.941,3.941,3.941
EURILS,20250924,195000,3.941,3.941,3.941,3.941
EURILS,20250924,195100,3.941,3.941,3.941,3.941
EURILS,20250924,195200,3.942,3.942,3.942,3.942
EURILS,20250924,195300,3.942,3.942,3.942,3.942
EURILS,20250924,195400,3.942,3.942,3.942,3.942
EURILS,20250924,195500,3.942,3.942,3.942,3.942
EURILS,20250924,195600,3.942,3.942,3.942,3.942
EURILS,20250924,195700,3.942,3.942,3.942,3.942
EURILS,20250924,195800,3.942,3.942,3.942,3.942
EURILS,20250924,195900,3.942,3.942,3.942,3.942
EURILS,20250924,200000,3.942,3.942,3.942,3.942
EURILS,20250924,200100,3.941,3.941,3.941,3.941
EURILS,20250924,200200,3.941,3.941,3.941,3.941
EURILS,20250924,200300,3.941,3.941,3.941,3.941
EURILS,20250924,200400,3.941,3.941,3.941,3.941
EURILS,20250924,200500,3.941,3.941,3.941,3.941
EURILS,20250924,200600,3.941,3.941,3.941,3.941
EURILS,20250924,200700,3.941,3.941,3.941,3.941
EURILS,20250924,200800,3.941,3.941,3.941,3.941
EURILS,20250924,200900,3.941,3.941,3.940,3.940
EURILS,20250924,201000,3.940,3.940,3.940,3.940
EURILS,20250924,201100,3.940,3.940,3.940,3.940
EURILS,20250924,201200,3.940,3.940,3.940,3.940
EURILS,20250924,201300,3.940,3.940,3.940,3.940
EURILS,20250924,201400,3.939,3.939,3.938,3.938
EURILS,20250924,201500,3.938,3.938,3.937,3.937
EURILS,20250924,201600,3.936,3.936,3.935,3.935
EURILS,20250924,201700,3.935,3.935,3.934,3.935
EURILS,20250924,201800,3.934,3.934,3.934,3.934
EURILS,20250924,201900,3.934,3.934,3.934,3.934
EURILS,20250924,202000,3.934,3.934,3.934,3.934
EURILS,20250924,202100,3.934,3.934,3.934,3.934
EURILS,20250924,202200,3.934,3.934,3.934,3.934
EURILS,20250924,202300,3.932,3.932,3.932,3.932
EURILS,20250924,202400,3.932,3.932,3.932,3.932
EURILS,20250924,202500,3.932,3.932,3.932,3.932
EURILS,20250924,202600,3.932,3.932,3.932,3.932
EURILS,20250924,202700,3.932,3.932,3.932,3.932
EURILS,20250924,202800,3.932,3.933,3.932,3.933
EURILS,20250924,202900,3.933,3.933,3.933,3.933
EURILS,20250924,203000,3.933,3.933,3.933,3.933
EURILS,20250924,203100,3.933,3.933,3.933,3.933
EURILS,20250924,203200,3.933,3.933,3.933,3.933
EURILS,20250924,203300,3.933,3.933,3.932,3.932
EURILS,20250924,203400,3.932,3.932,3.932,3.932
EURILS,20250924,203500,3.933,3.933,3.933,3.933
EURILS,20250924,203600,3.933,3.933,3.933,3.933
EURILS,20250924,203700,3.933,3.933,3.933,3.933
EURILS,20250924,203800,3.933,3.933,3.932,3.932
EURILS,20250924,203900,3.933,3.933,3.933,3.933
EURILS,20250924,204000,3.933,3.933,3.932,3.932
EURILS,20250924,204100,3.933,3.933,3.933,3.933
EURILS,20250924,204200,3.933,3.933,3.933,3.933
EURILS,20250924,204300,3.932,3.932,3.932,3.932
EURILS,20250924,204400,3.932,3.932,3.932,3.932
EURILS,20250924,204500,3.932,3.933,3.932,3.933
EURILS,20250924,204600,3.933,3.933,3.933,3.933
EURILS,20250924,204700,3.933,3.933,3.933,3.933
EURILS,20250924,204800,3.934,3.934,3.934,3.934
EURILS,20250924,204900,3.934,3.934,3.933,3.933
EURILS,20250924,205000,3.933,3.933,3.933,3.933
EURILS,20250924,205100,3.932,3.932,3.932,3.932
EURILS,20250924,205200,3.932,3.932,3.932,3.932
EURILS,20250924,205300,3.932,3.932,3.932,3.932
EURILS,20250924,205400,3.933,3.933,3.932,3.932
EURILS,20250924,205500,3.932,3.932,3.932,3.932
EURILS,20250924,205600,3.933,3.933,3.933,3.933
EURILS,20250924,205700,3.933,3.933,3.933,3.933
EURILS,20250924,205800,3.933,3.933,3.933,3.933
EURILS,20250924,205900,3.933,3.933,3.933,3.933
EURILS,20250924,210000,3.933,3.933,3.933,3.933
EURILS,20250924,210100,3.933,3.933,3.933,3.933
EURILS,20250924,210200,3.933,3.933,3.933,3.933
EURILS,20250924,210300,3.933,3.933,3.933,3.933
EURILS,20250924,210400,3.933,3.933,3.933,3.933
EURILS,20250924,210500,3.933,3.933,3.933,3.933
EURILS,20250924,210600,3.933,3.933,3.933,3.933
EURILS,20250924,210700,3.933,3.933,3.932,3.932
EURILS,20250924,210800,3.932,3.932,3.932,3.932
EURILS,20250924,210900,3.932,3.932,3.932,3.932
EURILS,20250924,211000,3.932,3.932,3.932,3.932
EURILS,20250924,211100,3.932,3.932,3.932,3.932
EURILS,20250924,211200,3.932,3.932,3.932,3.932
EURILS,20250924,211300,3.932,3.932,3.932,3.932
EURILS,20250924,211400,3.932,3.932,3.932,3.932
EURILS,20250924,211500,3.932,3.932,3.932,3.932
EURILS,20250924,211600,3.932,3.933,3.932,3.933
EURILS,20250924,211700,3.933,3.933,3.933,3.933
EURILS,20250924,211800,3.933,3.933,3.933,3.933
EURILS,20250924,211900,3.932,3.932,3.932,3.932
EURILS,20250924,212000,3.932,3.932,3.932,3.932
EURILS,20250924,212100,3.932,3.932,3.932,3.932
EURILS,20250924,212200,3.932,3.932,3.932,3.932
EURILS,20250924,212300,3.932,3.932,3.932,3.932
EURILS,20250924,212400,3.932,3.932,3.932,3.932
EURILS,20250924,212500,3.932,3.932,3.932,3.932
EURILS,20250924,212600,3.932,3.932,3.932,3.932
EURILS,20250924,212700,3.932,3.932,3.932,3.932
EURILS,20250924,212800,3.932,3.933,3.932,3.932
EURILS,20250924,212900,3.932,3.932,3.932,3.932
EURILS,20250924,213000,3.932,3.932,3.932,3.932
EURILS,20250924,213100,3.932,3.932,3.932,3.932
EURILS,20250924,213200,3.933,3.933,3.933,3.933
EURILS,20250924,213300,3.933,3.933,3.933,3.933
EURILS,20250924,213400,3.933,3.933,3.933,3.933
EURILS,20250924,213500,3.933,3.933,3.933,3.933
EURILS,20250924,213600,3.933,3.933,3.933,3.933
EURILS,20250924,213700,3.933,3.933,3.933,3.933
EURILS,20250924,213800,3.933,3.933,3.933,3.933
EURILS,20250924,213900,3.933,3.933,3.933,3.933
EURILS,20250924,214000,3.933,3.933,3.933,3.933
EURILS,20250924,214100,3.933,3.933,3.933,3.933
EURILS,20250924,214200,3.933,3.934,3.933,3.934
EURILS,20250924,214300,3.934,3.934,3.934,3.934
EURILS,20250924,214400,3.934,3.934,3.933,3.933
EURILS,20250924,214500,3.933,3.933,3.933,3.933
EURILS,20250924,214600,3.933,3.933,3.933,3.933
EURILS,20250924,214700,3.933,3.933,3.933,3.933
EURILS,20250924,214800,3.933,3.933,3.933,3.933
EURILS,20250924,214900,3.933,3.933,3.933,3.933
EURILS,20250924,215000,3.933,3.933,3.933,3.933
EURILS,20250924,215100,3.933,3.933,3.933,3.933
EURILS,20250924,215200,3.933,3.933,3.933,3.933
EURILS,20250924,215300,3.933,3.933,3.933,3.933
EURILS,20250924,215400,3.933,3.933,3.933,3.933
EURILS,20250924,215500,3.933,3.933,3.933,3.933
EURILS,20250924,215600,3.933,3.933,3.933,3.933
EURILS,20250924,215700,3.933,3.933,3.933,3.933
EURILS,20250924,215800,3.933,3.933,3.933,3.933
EURILS,20250924,215900,3.933,3.933,3.933,3.933
EURILS,20250924,220000,3.933,3.933,3.933,3.933
EURILS,20250924,220100,3.933,3.933,3.933,3.933
EURILS,20250924,220200,3.933,3.933,3.933,3.933
EURILS,20250924,220300,3.933,3.933,3.933,3.933
EURILS,20250924,220400,3.933,3.933,3.933,3.933
EURILS,20250924,220500,3.933,3.933,3.933,3.933
EURILS,20250924,220600,3.933,3.933,3.933,3.933
EURILS,20250924,220700,3.933,3.933,3.933,3.933
EURILS,20250924,220800,3.932,3.932,3.932,3.932
EURILS,20250924,220900,3.932,3.932,3.932,3.932
EURILS,20250924,221000,3.932,3.932,3.932,3.932
EURILS,20250924,221100,3.932,3.932,3.932,3.932
EURILS,20250924,221200,3.932,3.932,3.932,3.932
EURILS,20250924,221300,3.932,3.932,3.932,3.932
EURILS,20250924,221400,3.932,3.932,3.932,3.932
EURILS,20250924,221500,3.932,3.932,3.932,3.932
EURILS,20250924,221600,3.932,3.932,3.932,3.932
EURILS,20250924,221700,3.932,3.932,3.932,3.932
EURILS,20250924,221800,3.932,3.932,3.932,3.932
EURILS,20250924,221900,3.932,3.932,3.932,3.932
EURILS,20250924,222000,3.932,3.932,3.932,3.932
EURILS,20250924,222100,3.932,3.932,3.932,3.932
EURILS,20250924,222200,3.932,3.932,3.932,3.932
EURILS,20250924,222300,3.932,3.932,3.932,3.932
EURILS,20250924,222400,3.932,3.932,3.932,3.932
EURILS,20250924,222500,3.932,3.932,3.932,3.932
EURILS,20250924,222600,3.932,3.932,3.932,3.932
EURILS,20250924,222700,3.932,3.932,3.932,3.932
EURILS,20250924,222800,3.932,3.932,3.932,3.932
EURILS,20250924,222900,3.932,3.932,3.932,3.932
EURILS,20250924,223000,3.932,3.932,3.932,3.932
EURILS,20250924,223100,3.932,3.932,3.932,3.932
EURILS,20250924,223200,3.932,3.932,3.932,3.932
EURILS,20250924,223300,3.932,3.932,3.932,3.932
EURILS,20250924,223400,3.932,3.932,3.932,3.932
EURILS,20250924,223500,3.932,3.932,3.932,3.932
EURILS,20250924,223600,3.932,3.932,3.932,3.932
EURILS,20250924,223700,3.932,3.932,3.932,3.932
EURILS,20250924,223800,3.932,3.932,3.932,3.932
EURILS,20250924,223900,3.932,3.932,3.932,3.932
EURILS,20250924,224000,3.932,3.932,3.932,3.932
EURILS,20250924,224100,3.932,3.932,3.932,3.932
EURILS,20250924,224200,3.932,3.932,3.932,3.932
EURILS,20250924,224300,3.932,3.932,3.932,3.932
EURILS,20250924,224500,3.932,3.932,3.932,3.932
EURILS,20250924,224600,3.932,3.932,3.932,3.932
EURILS,20250924,224700,3.932,3.932,3.932,3.932
EURILS,20250924,224800,3.932,3.932,3.932,3.932
EURILS,20250924,224900,3.932,3.932,3.932,3.932
EURILS,20250924,225000,3.932,3.932,3.932,3.932
EURILS,20250924,225100,3.932,3.933,3.932,3.932
EURILS,20250924,225200,3.933,3.933,3.933,3.933
EURILS,20250924,225300,3.933,3.933,3.933,3.933
EURILS,20250924,225400,3.933,3.933,3.933,3.933
EURILS,20250924,225500,3.933,3.933,3.933,3.933
EURILS,20250924,225600,3.933,3.933,3.933,3.933
EURILS,20250924,225700,3.933,3.933,3.933,3.933
EURILS,20250924,225800,3.933,3.933,3.933,3.933
EURILS,20250924,225900,3.933,3.933,3.933,3.933
EURILS,20250924,230000,3.933,3.933,3.933,3.933
EURILS,20250924,230100,3.933,3.933,3.933,3.933
EURILS,20250924,230200,3.933,3.933,3.933,3.933
EURILS,20250924,230300,3.933,3.934,3.933,3.934
EURILS,20250924,230400,3.934,3.934,3.934,3.934
EURILS,20250924,230500,3.934,3.934,3.934,3.934
EURILS,20250924,230600,3.934,3.934,3.934,3.934
EURILS,20250924,230700,3.934,3.934,3.934,3.934
EURILS,20250924,230800,3.934,3.934,3.934,3.934
EURILS,20250924,230900,3.934,3.934,3.934,3.934
EURILS,20250924,231000,3.934,3.934,3.934,3.934
EURILS,20250924,231100,3.934,3.934,3.934,3.934
EURILS,20250924,231200,3.934,3.934,3.934,3.934
EURILS,20250924,231300,3.934,3.934,3.934,3.934
EURILS,20250924,231400,3.934,3.934,3.934,3.934
EURILS,20250924,231500,3.934,3.934,3.934,3.934
EURILS,20250924,231600,3.934,3.934,3.934,3.934
EURILS,20250924,231700,3.934,3.934,3.934,3.934
EURILS,20250924,231800,3.934,3.934,3.934,3.934
EURILS,20250924,231900,3.934,3.934,3.934,3.934
EURILS,20250924,232000,3.934,3.934,3.934,3.934
EURILS,20250924,232100,3.934,3.934,3.934,3.934
EURILS,20250924,232200,3.934,3.934,3.934,3.934
EURILS,20250924,232300,3.934,3.934,3.934,3.934
EURILS,20250924,232400,3.934,3.934,3.934,3.934
EURILS,20250924,232500,3.934,3.934,3.934,3.934
EURILS,20250924,232600,3.934,3.934,3.934,3.934
EURILS,20250924,232700,3.934,3.934,3.934,3.934
EURILS,20250924,232800,3.933,3.934,3.933,3.934
EURILS,20250924,232900,3.934,3.934,3.934,3.934
EURILS,20250924,233000,3.934,3.934,3.934,3.934
EURILS,20250924,233100,3.934,3.934,3.934,3.934
EURILS,20250924,233200,3.934,3.934,3.934,3.934
EURILS,20250924,233300,3.934,3.934,3.934,3.934
EURILS,20250924,233400,3.934,3.934,3.934,3.934
EURILS,20250924,233500,3.934,3.934,3.934,3.934
EURILS,20250924,233600,3.934,3.934,3.934,3.934
EURILS,20250924,233700,3.934,3.934,3.934,3.934
EURILS,20250924,233800,3.934,3.934,3.934,3.934
EURILS,20250924,233900,3.934,3.934,3.934,3.934
EURILS,20250924,234000,3.934,3.934,3.934,3.934
EURILS,20250924,234100,3.934,3.934,3.934,3.934
EURILS,20250924,234200,3.934,3.934,3.934,3.934
EURILS,20250924,234300,3.934,3.934,3.934,3.934
EURILS,20250924,234400,3.925,3.925,3.925,3.925
EURILS,20250924,234500,3.925,3.925,3.925,3.925
EURILS,20250924,234600,3.925,3.925,3.925,3.925
EURILS,20250924,234700,3.925,3.925,3.925,3.925
EURILS,20250924,234800,3.925,3.925,3.925,3.925
EURILS,20250924,234900,3.925,3.925,3.925,3.925
EURILS,20250924,235000,3.925,3.925,3.925,3.925
EURILS,20250924,235100,3.925,3.925,3.925,3.925
EURILS,20250924,235200,3.925,3.925,3.925,3.925
EURILS,20250924,235300,3.925,3.925,3.925,3.925
EURILS,20250924,235400,3.925,3.925,3.925,3.925
EURILS,20250924,235500,3.925,3.925,3.925,3.925
EURILS,20250924,235600,3.925,3.925,3.925,3.925
EURILS,20250924,235700,3.925,3.925,3.925,3.925
EURILS,20250924,235800,3.925,3.925,3.925,3.925
EURILS,20250924,235900,3.925,3.925,3.925,3.925
EURILS,20250925,000000,3.925,3.925,3.925,3.925
EURNOK,20250924,000100,11.681,11.681,11.671,11.674
EURNOK,20250924,000200,11.675,11.678,11.675,11.678
EURNOK,20250924,000300,11.678,11.678,11.678,11.678
EURNOK,20250924,000400,11.677,11.677,11.677,11.677
EURNOK,20250924,000500,11.677,11.678,11.677,11.678
EURNOK,20250924,000600,11.679,11.679,11.678,11.679
EURNOK,20250924,000700,11.678,11.680,11.678,11.679
EURNOK,20250924,000800,11.678,11.679,11.678,11.679
EURNOK,20250924,000900,11.679,11.679,11.679,11.679
EURNOK,20250924,001000,11.679,11.679,11.679,11.679
EURNOK,20250924,001100,11.679,11.679,11.679,11.679
EURNOK,20250924,001200,11.679,11.680,11.679,11.680
EURNOK,20250924,001300,11.680,11.680,11.680,11.680
EURNOK,20250924,001400,11.679,11.680,11.679,11.679
EURNOK,20250924,001500,11.680,11.680,11.679,11.680
EURNOK,20250924,001600,11.679,11.679,11.678,11.678
EURNOK,20250924,001700,11.678,11.678,11.678,11.678
EURNOK,20250924,001800,11.678,11.678,11.675,11.675
EURNOK,20250924,001900,11.675,11.675,11.675,11.675
EURNOK,20250924,002000,11.674,11.675,11.674,11.675
EURNOK,20250924,002100,11.674,11.674,11.674,11.674
EURNOK,20250924,002200,11.675,11.676,11.675,11.676
EURNOK,20250924,002300,11.675,11.676,11.675,11.675
EURNOK,20250924,002400,11.676,11.679,11.676,11.679
EURNOK,20250924,002500,11.680,11.681,11.680,11.681
EURNOK,20250924,002600,11.682,11.682,11.680,11.682
EURNOK,20250924,002700,11.681,11.681,11.675,11.675
EURNOK,20250924,002800,11.676,11.679,11.675,11.679
EURNOK,20250924,002900,11.680,11.680,11.675,11.675
EURNOK,20250924,003000,11.676,11.678,11.675,11.677
EURNOK,20250924,003100,11.675,11.676,11.674,11.675
EURNOK,20250924,003200,11.677,11.678,11.675,11.676
EURNOK,20250924,003300,11.674,11.677,11.674,11.676
EURNOK,20250924,003400,11.677,11.677,11.675,11.676
EURNOK,20250924,003500,11.675,11.677,11.672,11.672
EURNOK,20250924,003600,11.673,11.677,11.672,11.677
EURNOK,20250924,003700,11.678,11.682,11.678,11.681
EURNOK,20250924,003800,11.680,11.680,11.673,11.676
EURNOK,20250924,003900,11.674,11.677,11.674,11.675
EURNOK,20250924,004000,11.674,11.677,11.674,11.676
EURNOK,20250924,004100,11.674,11.679,11.673,11.679
EURNOK,20250924,004200,11.679,11.679,11.679,11.679
EURNOK,20250924,004300,11.680,11.680,11.674,11.674
EURNOK,20250924,004400,11.673,11.678,11.673,11.675
EURNOK,20250924,004500,11.676,11.676,11.675,11.675
EURNOK,20250924,004600,11.676,11.676,11.674,11.674
EURNOK,20250924,004700,11.675,11.679,11.675,11.679
EURNOK,20250924,004800,11.678,11.678,11.672,11.674
EURNOK,20250924,004900,11.675,11.675,11.673,11.675
EURNOK,20250924,005000,11.674,11.677,11.672,11.676
EURNOK,20250924,005100,11.678,11.678,11.673,11.674
EURNOK,20250924,005200,11.675,11.677,11.673,11.675
EURNOK,20250924,005300,11.673,11.675,11.673,11.674
EURNOK,20250924,005400,11.673,11.675,11.672,11.673
EURNOK,20250924,005500,11.674,11.677,11.672,11.677
EURNOK,20250924,005600,11.676,11.676,11.673,11.673
EURNOK,20250924,005700,11.674,11.674,11.672,11.673
EURNOK,20250924,005800,11.672,11.674,11.671,11.673
EURNOK,20250924,005900,11.671,11.674,11.671,11.672
EURNOK,20250924,010000,11.674,11.679,11.672,11.675
EURNOK,20250924,010100,11.676,11.679,11.676,11.677
EURNOK,20250924,010200,11.675,11.682,11.675,11.677
EURNOK,20250924,010300,11.678,11.684,11.676,11.684
EURNOK,20250924,010400,11.686,11.686,11.680,11.680
EURNOK,20250924,010500,11.682,11.682,11.679,11.679
EURNOK,20250924,010600,11.680,11.683,11.677,11.683
EURNOK,20250924,010700,11.684,11.686,11.682,11.683
EURNOK,20250924,010800,11.684,11.684,11.680,11.680
EURNOK,20250924,010900,11.681,11.685,11.677,11.677
EURNOK,20250924,011000,11.678,11.685,11.676,11.676
EURNOK,20250924,011100,11.674,11.686,11.674,11.686
EURNOK,20250924,011200,11.683,11.683,11.675,11.676
EURNOK,20250924,011300,11.675,11.678,11.675,11.677
EURNOK,20250924,011400,11.676,11.677,11.675,11.676
EURNOK,20250924,011500,11.675,11.676,11.675,11.676
EURNOK,20250924,011600,11.677,11.677,11.676,11.677
EURNOK,20250924,011700,11.676,11.678,11.676,11.676
EURNOK,20250924,011800,11.677,11.678,11.676,11.678
EURNOK,20250924,011900,11.679,11.679,11.676,11.677
EURNOK,20250924,012000,11.676,11.677,11.676,11.676
EURNOK,20250924,012100,11.677,11.681,11.677,11.678
EURNOK,20250924,012200,11.677,11.678,11.677,11.678
EURNOK,20250924,012300,11.677,11.678,11.676,11.677
EURNOK,20250924,012400,11.676,11.677,11.676,11.677
EURNOK,20250924,012500,11.677,11.677,11.676,11.677
EURNOK,20250924,012600,11.678,11.678,11.677,11.678
EURNOK,20250924,012700,11.677,11.678,11.677,11.678
EURNOK,20250924,012800,11.679,11.680,11.676,11.677
EURNOK,20250924,012900,11.676,11.676,11.675,11.676
EURNOK,20250924,013000,11.677,11.682,11.677,11.679
EURNOK,20250924,013100,11.676,11.677,11.676,11.677
EURNOK,20250924,013200,11.678,11.678,11.677,11.678
EURNOK,20250924,013300,11.677,11.678,11.676,11.676
EURNOK,20250924,013400,11.675,11.676,11.675,11.676
EURNOK,20250924,013500,11.677,11.677,11.675,11.676
EURNOK,20250924,013600,11.675,11.675,11.674,11.674
EURNOK,20250924,013700,11.675,11.677,11.674,11.676
EURNOK,20250924,013800,11.677,11.678,11.676,11.677
EURNOK,20250924,013900,11.676,11.679,11.676,11.679
EURNOK,20250924,014000,11.678,11.680,11.678,11.679
EURNOK,20250924,014100,11.680,11.680,11.678,11.679
EURNOK,20250924,014200,11.677,11.680,11.677,11.678
EURNOK,20250924,014300,11.679,11.679,11.678,11.678
EURNOK,20250924,014400,11.677,11.678,11.677,11.678
EURNOK,20250924,014500,11.677,11.680,11.677,11.678
EURNOK,20250924,014600,11.679,11.679,11.678,11.678
EURNOK,20250924,014700,11.679,11.679,11.678,11.679
EURNOK,20250924,014800,11.678,11.679,11.677,11.678
EURNOK,20250924,014900,11.677,11.677,11.677,11.677
EURNOK,20250924,015000,11.678,11.678,11.678,11.678
EURNOK,20250924,015100,11.679,11.679,11.677,11.677
EURNOK,20250924,015200,11.678,11.678,11.676,11.677
EURNOK,20250924,015300,11.676,11.677,11.676,11.677
EURNOK,20250924,015400,11.677,11.677,11.676,11.676
EURNOK,20250924,015500,11.677,11.677,11.676,11.677
EURNOK,20250924,015600,11.677,11.677,11.676,11.676
EURNOK,20250924,015700,11.675,11.675,11.675,11.675
EURNOK,20250924,015800,11.674,11.675,11.674,11.675
EURNOK,20250924,015900,11.674,11.674,11.674,11.674
EURNOK,20250924,020000,11.674,11.675,11.673,11.673
EURNOK,20250924,020100,11.674,11.676,11.674,11.675
EURNOK,20250924,020200,11.675,11.675,11.674,11.674
EURNOK,20250924,020300,11.675,11.675,11.674,11.674
EURNOK,20250924,020400,11.675,11.675,11.673,11.673
EURNOK,20250924,020500,11.674,11.674,11.673,11.674
EURNOK,20250924,020600,11.675,11.675,11.674,11.674
EURNOK,20250924,020700,11.673,11.673,11.673,11.673
EURNOK,20250924,020800,11.673,11.674,11.673,11.674
EURNOK,20250924,020900,11.674,11.674,11.674,11.674
EURNOK,20250924,021000,11.674,11.675,11.674,11.675
EURNOK,20250924,021100,11.674,11.675,11.674,11.674
EURNOK,20250924,021200,11.675,11.675,11.675,11.675
EURNOK,20250924,021300,11.675,11.675,11.675,11.675
EURNOK,20250924,021400,11.675,11.675,11.675,11.675
EURNOK,20250924,021500,11.675,11.675,11.675,11.675
EURNOK,20250924,021600,11.675,11.676,11.675,11.675
EURNOK,20250924,021700,11.676,11.676,11.675,11.675
EURNOK,20250924,021800,11.675,11.675,11.674,11.674
EURNOK,20250924,021900,11.675,11.675,11.675,11.675
EURNOK,20250924,022000,11.675,11.675,11.674,11.675
EURNOK,20250924,022100,11.675,11.675,11.675,11.675
EURNOK,20250924,022200,11.674,11.674,11.673,11.674
EURNOK,20250924,022300,11.674,11.674,11.674,11.674
EURNOK,20250924,022400,11.675,11.675,11.673,11.673
EURNOK,20250924,022500,11.674,11.674,11.673,11.673
EURNOK,20250924,022600,11.673,11.674,11.673,11.674
EURNOK,20250924,022700,11.673,11.673,11.672,11.672
EURNOK,20250924,022800,11.673,11.673,11.673,11.673
EURNOK,20250924,022900,11.672,11.673,11.671,11.673
EURNOK,20250924,023000,11.674,11.674,11.674,11.674
EURNOK,20250924,023100,11.674,11.674,11.674,11.674
EURNOK,20250924,023200,11.673,11.676,11.673,11.676
EURNOK,20250924,023300,11.676,11.676,11.676,11.676
EURNOK,20250924,023400,11.675,11.675,11.675,11.675
EURNOK,20250924,023500,11.675,11.675,11.675,11.675
EURNOK,20250924,023600,11.675,11.675,11.675,11.675
EURNOK,20250924,023700,11.675,11.675,11.674,11.674
EURNOK,20250924,023800,11.675,11.675,11.675,11.675
EURNOK,20250924,023900,11.675,11.675,11.675,11.675
EURNOK,20250924,024000,11.675,11.675,11.674,11.674
EURNOK,20250924,024100,11.675,11.675,11.675,11.675
EURNOK,20250924,024200,11.675,11.675,11.675,11.675
EURNOK,20250924,024300,11.675,11.675,11.675,11.675
EURNOK,20250924,024400,11.675,11.675,11.675,11.675
EURNOK,20250924,024500,11.675,11.675,11.675,11.675
EURNOK,20250924,024600,11.675,11.675,11.675,11.675
EURNOK,20250924,024700,11.675,11.675,11.675,11.675
EURNOK,20250924,024800,11.675,11.675,11.674,11.674
EURNOK,20250924,024900,11.674,11.674,11.674,11.674
EURNOK,20250924,025000,11.674,11.675,11.674,11.675
EURNOK,20250924,025100,11.674,11.674,11.674,11.674
EURNOK,20250924,025200,11.674,11.674,11.674,11.674
EURNOK,20250924,025300,11.674,11.675,11.674,11.675
EURNOK,20250924,025400,11.675,11.675,11.674,11.674
EURNOK,20250924,025500,11.673,11.674,11.673,11.674
EURNOK,20250924,025600,11.675,11.675,11.674,11.675
EURNOK,20250924,025700,11.675,11.675,11.675,11.675
EURNOK,20250924,025800,11.675,11.675,11.675,11.675
EURNOK,20250924,025900,11.675,11.675,11.675,11.675
EURNOK,20250924,030000,11.674,11.675,11.674,11.675
EURNOK,20250924,030100,11.674,11.675,11.674,11.675
EURNOK,20250924,030200,11.675,11.675,11.674,11.675
EURNOK,20250924,030300,11.674,11.674,11.674,11.674
EURNOK,20250924,030400,11.674,11.676,11.674,11.676
EURNOK,20250924,030500,11.675,11.676,11.675,11.675
EURNOK,20250924,030600,11.675,11.675,11.675,11.675
EURNOK,20250924,030700,11.675,11.675,11.675,11.675
EURNOK,20250924,030800,11.675,11.675,11.675,11.675
EURNOK,20250924,030900,11.675,11.676,11.675,11.676
EURNOK,20250924,031000,11.676,11.676,11.675,11.675
EURNOK,20250924,031100,11.676,11.676,11.675,11.675
EURNOK,20250924,031200,11.675,11.675,11.675,11.675
EURNOK,20250924,031300,11.675,11.675,11.674,11.675
EURNOK,20250924,031400,11.675,11.675,11.675,11.675
EURNOK,20250924,031500,11.675,11.675,11.675,11.675
EURNOK,20250924,031600,11.675,11.675,11.675,11.675
EURNOK,20250924,031700,11.675,11.675,11.675,11.675
EURNOK,20250924,031800,11.675,11.675,11.675,11.675
EURNOK,20250924,031900,11.676,11.677,11.675,11.677
EURNOK,20250924,032000,11.676,11.676,11.676,11.676
EURNOK,20250924,032100,11.676,11.676,11.676,11.676
EURNOK,20250924,032200,11.677,11.677,11.676,11.676
EURNOK,20250924,032300,11.677,11.677,11.676,11.676
EURNOK,20250924,032400,11.677,11.677,11.676,11.676
EURNOK,20250924,032500,11.677,11.677,11.676,11.676
EURNOK,20250924,032600,11.677,11.677,11.676,11.676
EURNOK,20250924,032700,11.677,11.677,11.676,11.677
EURNOK,20250924,032800,11.676,11.677,11.676,11.676
EURNOK,20250924,032900,11.677,11.677,11.676,11.676
EURNOK,20250924,033000,11.677,11.677,11.676,11.677
EURNOK,20250924,033100,11.676,11.676,11.674,11.674
EURNOK,20250924,033200,11.675,11.676,11.675,11.675
EURNOK,20250924,033300,11.676,11.676,11.675,11.675
EURNOK,20250924,033400,11.676,11.676,11.675,11.675
EURNOK,20250924,033500,11.675,11.676,11.675,11.675
EURNOK,20250924,033600,11.675,11.675,11.675,11.675
EURNOK,20250924,033700,11.676,11.676,11.676,11.676
EURNOK,20250924,033800,11.676,11.676,11.676,11.676
EURNOK,20250924,033900,11.676,11.676,11.676,11.676
EURNOK,20250924,034000,11.675,11.676,11.675,11.676
EURNOK,20250924,034100,11.675,11.676,11.675,11.675
EURNOK,20250924,034200,11.675,11.675,11.675,11.675
EURNOK,20250924,034300,11.675,11.675,11.675,11.675
EURNOK,20250924,034400,11.675,11.675,11.675,11.675
EURNOK,20250924,034500,11.674,11.675,11.674,11.675
EURNOK,20250924,034600,11.674,11.675,11.674,11.675
EURNOK,20250924,034700,11.674,11.675,11.674,11.675
EURNOK,20250924,034800,11.675,11.675,11.675,11.675
EURNOK,20250924,034900,11.675,11.676,11.675,11.676
EURNOK,20250924,035000,11.676,11.676,11.676,11.676
EURNOK,20250924,035100,11.677,11.677,11.676,11.676
EURNOK,20250924,035200,11.677,11.677,11.676,11.676
EURNOK,20250924,035300,11.677,11.677,11.676,11.676
EURNOK,20250924,035400,11.677,11.677,11.676,11.677
EURNOK,20250924,035500,11.677,11.677,11.676,11.676
EURNOK,20250924,035600,11.677,11.677,11.675,11.675
EURNOK,20250924,035700,11.676,11.676,11.675,11.676
EURNOK,20250924,035800,11.676,11.676,11.676,11.676
EURNOK,20250924,035900,11.676,11.676,11.675,11.676
EURNOK,20250924,040000,11.676,11.676,11.676,11.676
EURNOK,20250924,040100,11.675,11.676,11.675,11.676
EURNOK,20250924,040200,11.676,11.677,11.676,11.677
EURNOK,20250924,040300,11.677,11.677,11.677,11.677
EURNOK,20250924,040400,11.677,11.677,11.677,11.677
EURNOK,20250924,040500,11.677,11.677,11.677,11.677
EURNOK,20250924,040600,11.676,11.677,11.676,11.677
EURNOK,20250924,040700,11.677,11.677,11.677,11.677
EURNOK,20250924,040800,11.677,11.677,11.677,11.677
EURNOK,20250924,040900,11.677,11.677,11.677,11.677
EURNOK,20250924,041000,11.676,11.676,11.676,11.676
EURNOK,20250924,041100,11.676,11.676,11.676,11.676
EURNOK,20250924,041200,11.677,11.677,11.676,11.676
EURNOK,20250924,041300,11.677,11.677,11.677,11.677
EURNOK,20250924,041400,11.677,11.677,11.676,11.676
EURNOK,20250924,041500,11.676,11.676,11.676,11.676
EURNOK,20250924,041600,11.676,11.676,11.676,11.676
EURNOK,20250924,041700,11.677,11.677,11.677,11.677
EURNOK,20250924,041800,11.677,11.677,11.676,11.676
EURNOK,20250924,041900,11.677,11.677,11.676,11.676
EURNOK,20250924,042000,11.676,11.676,11.676,11.676
EURNOK,20250924,042100,11.676,11.676,11.675,11.675
EURNOK,20250924,042200,11.675,11.675,11.674,11.674
EURNOK,20250924,042300,11.675,11.675,11.675,11.675
EURNOK,20250924,042400,11.675,11.675,11.675,11.675
EURNOK,20250924,042500,11.675,11.675,11.675,11.675
EURNOK,20250924,042600,11.675,11.675,11.675,11.675
EURNOK,20250924,042700,11.675,11.676,11.675,11.676
EURNOK,20250924,042800,11.676,11.677,11.676,11.676
EURNOK,20250924,042900,11.676,11.676,11.676,11.676
EURNOK,20250924,043000,11.676,11.676,11.676,11.676
EURNOK,20250924,043100,11.677,11.677,11.677,11.677
EURNOK,20250924,043200,11.677,11.677,11.677,11.677
EURNOK,20250924,043300,11.676,11.677,11.676,11.677
EURNOK,20250924,043400,11.677,11.677,11.677,11.677
EURNOK,20250924,043500,11.677,11.677,11.677,11.677
EURNOK,20250924,043600,11.677,11.677,11.677,11.677
EURNOK,20250924,043700,11.677,11.677,11.677,11.677
EURNOK,20250924,043800,11.677,11.677,11.677,11.677
EURNOK,20250924,043900,11.677,11.678,11.677,11.678
EURNOK,20250924,044000,11.677,11.677,11.677,11.677
EURNOK,20250924,044100,11.677,11.678,11.677,11.677
EURNOK,20250924,044200,11.677,11.677,11.677,11.677
EURNOK,20250924,044300,11.677,11.677,11.677,11.677
EURNOK,20250924,044400,11.677,11.677,11.677,11.677
EURNOK,20250924,044500,11.677,11.677,11.677,11.677
EURNOK,20250924,044600,11.676,11.676,11.676,11.676
EURNOK,20250924,044700,11.676,11.677,11.676,11.677
EURNOK,20250924,044800,11.676,11.676,11.675,11.676
EURNOK,20250924,044900,11.675,11.676,11.675,11.675
EURNOK,20250924,045000,11.675,11.675,11.675,11.675
EURNOK,20250924,045100,11.676,11.676,11.676,11.676
EURNOK,20250924,045200,11.675,11.676,11.675,11.676
EURNOK,20250924,045300,11.675,11.676,11.675,11.676
EURNOK,20250924,045400,11.676,11.676,11.675,11.675
EURNOK,20250924,045500,11.676,11.676,11.676,11.676
EURNOK,20250924,045600,11.676,11.676,11.676,11.676
EURNOK,20250924,045700,11.676,11.676,11.676,11.676
EURNOK,20250924,045800,11.675,11.675,11.675,11.675
EURNOK,20250924,045900,11.675,11.675,11.675,11.675
EURNOK,20250924,050000,11.676,11.676,11.675,11.676
EURNOK,20250924,050100,11.675,11.675,11.675,11.675
EURNOK,20250924,050200,11.675,11.676,11.675,11.675
EURNOK,20250924,050300,11.675,11.675,11.675,11.675
EURNOK,20250924,050400,11.674,11.674,11.674,11.674
EURNOK,20250924,050500,11.674,11.674,11.674,11.674
EURNOK,20250924,050600,11.674,11.674,11.674,11.674
EURNOK,20250924,050700,11.674,11.674,11.674,11.674
EURNOK,20250924,050800,11.674,11.674,11.674,11.674
EURNOK,20250924,050900,11.674,11.674,11.674,11.674
EURNOK,20250924,051000,11.674,11.674,11.674,11.674
EURNOK,20250924,051100,11.674,11.674,11.674,11.674
EURNOK,20250924,051200,11.674,11.674,11.674,11.674
EURNOK,20250924,051300,11.674,11.674,11.674,11.674
EURNOK,20250924,051400,11.674,11.675,11.674,11.675
EURNOK,20250924,051500,11.675,11.675,11.675,11.675
EURNOK,20250924,051600,11.674,11.674,11.674,11.674
EURNOK,20250924,051700,11.674,11.675,11.674,11.674
EURNOK,20250924,051800,11.674,11.674,11.674,11.674
EURNOK,20250924,051900,11.674,11.674,11.674,11.674
EURNOK,20250924,052000,11.673,11.673,11.673,11.673
EURNOK,20250924,052100,11.674,11.674,11.674,11.674
EURNOK,20250924,052200,11.674,11.674,11.674,11.674
EURNOK,20250924,052300,11.674,11.674,11.674,11.674
EURNOK,20250924,052400,11.674,11.674,11.674,11.674
EURNOK,20250924,052500,11.674,11.674,11.674,11.674
EURNOK,20250924,052600,11.674,11.674,11.674,11.674
EURNOK,20250924,052700,11.674,11.674,11.674,11.674
EURNOK,20250924,052800,11.674,11.674,11.674,11.674
EURNOK,20250924,052900,11.674,11.674,11.674,11.674
EURNOK,20250924,053000,11.674,11.674,11.674,11.674
EURNOK,20250924,053100,11.674,11.674,11.674,11.674
EURNOK,20250924,053200,11.674,11.674,11.674,11.674
EURNOK,20250924,053300,11.674,11.674,11.674,11.674
EURNOK,20250924,053400,11.674,11.674,11.674,11.674
EURNOK,20250924,053500,11.674,11.674,11.674,11.674
EURNOK,20250924,053600,11.674,11.674,11.674,11.674
EURNOK,20250924,053700,11.674,11.674,11.674,11.674
EURNOK,20250924,053800,11.674,11.674,11.674,11.674
EURNOK,20250924,053900,11.674,11.674,11.674,11.674
EURNOK,20250924,054000,11.674,11.674,11.674,11.674
EURNOK,20250924,054100,11.674,11.674,11.674,11.674
EURNOK,20250924,054200,11.674,11.674,11.674,11.674
EURNOK,20250924,054300,11.674,11.675,11.674,11.675
EURNOK,20250924,054400,11.675,11.675,11.675,11.675
EURNOK,20250924,054500,11.674,11.674,11.674,11.674
EURNOK,20250924,054600,11.674,11.674,11.674,11.674
EURNOK,20250924,054700,11.674,11.674,11.674,11.674
EURNOK,20250924,054800,11.674,11.674,11.674,11.674
EURNOK,20250924,054900,11.674,11.674,11.674,11.674
EURNOK,20250924,055000,11.674,11.674,11.674,11.674
EURNOK,20250924,055100,11.674,11.674,11.674,11.674
EURNOK,20250924,055200,11.674,11.674,11.674,11.674
EURNOK,20250924,055300,11.674,11.674,11.674,11.674
EURNOK,20250924,055400,11.674,11.674,11.673,11.673
EURNOK,20250924,055500,11.674,11.674,11.674,11.674
EURNOK,20250924,055600,11.673,11.674,11.673,11.674
EURNOK,20250924,055700,11.674,11.674,11.674,11.674
EURNOK,20250924,055800,11.673,11.673,11.673,11.673
EURNOK,20250924,055900,11.673,11.673,11.673,11.673
EURNOK,20250924,060000,11.673,11.673,11.673,11.673
EURNOK,20250924,060100,11.673,11.673,11.673,11.673
EURNOK,20250924,060200,11.673,11.674,11.673,11.674
EURNOK,20250924,060300,11.673,11.673,11.673,11.673
EURNOK,20250924,060400,11.673,11.673,11.673,11.673
EURNOK,20250924,060500,11.673,11.673,11.673,11.673
EURNOK,20250924,060600,11.673,11.673,11.673,11.673
EURNOK,20250924,060700,11.673,11.674,11.673,11.674
EURNOK,20250924,060800,11.673,11.674,11.673,11.674
EURNOK,20250924,060900,11.674,11.674,11.674,11.674
EURNOK,20250924,061000,11.674,11.674,11.674,11.674
EURNOK,20250924,061100,11.674,11.674,11.673,11.674
EURNOK,20250924,061200,11.674,11.674,11.674,11.674
EURNOK,20250924,061300,11.674,11.674,11.674,11.674
EURNOK,20250924,061400,11.674,11.674,11.674,11.674
EURNOK,20250924,061500,11.675,11.675,11.675,11.675
EURNOK,20250924,061600,11.674,11.674,11.674,11.674
EURNOK,20250924,061700,11.674,11.674,11.674,11.674
EURNOK,20250924,061800,11.674,11.675,11.674,11.675
EURNOK,20250924,061900,11.674,11.675,11.674,11.675
EURNOK,20250924,062000,11.674,11.674,11.674,11.674
EURNOK,20250924,062100,11.674,11.674,11.674,11.674
EURNOK,20250924,062200,11.674,11.675,11.674,11.675
EURNOK,20250924,062300,11.675,11.675,11.675,11.675
EURNOK,20250924,062400,11.675,11.675,11.675,11.675
EURNOK,20250924,062500,11.675,11.675,11.675,11.675
EURNOK,20250924,062600,11.676,11.676,11.676,11.676
EURNOK,20250924,062700,11.675,11.675,11.675,11.675
EURNOK,20250924,062800,11.676,11.676,11.676,11.676
EURNOK,20250924,062900,11.676,11.676,11.675,11.675
EURNOK,20250924,063000,11.676,11.676,11.676,11.676
EURNOK,20250924,063100,11.676,11.677,11.676,11.677
EURNOK,20250924,063200,11.676,11.676,11.676,11.676
EURNOK,20250924,063300,11.676,11.676,11.676,11.676
EURNOK,20250924,063400,11.676,11.677,11.676,11.677
EURNOK,20250924,063500,11.677,11.677,11.677,11.677
EURNOK,20250924,063600,11.676,11.676,11.676,11.676
EURNOK,20250924,063700,11.677,11.677,11.677,11.677
EURNOK,20250924,063800,11.677,11.677,11.677,11.677
EURNOK,20250924,063900,11.677,11.677,11.676,11.676
EURNOK,20250924,064000,11.677,11.677,11.676,11.676
EURNOK,20250924,064100,11.677,11.677,11.676,11.676
EURNOK,20250924,064200,11.676,11.676,11.676,11.676
EURNOK,20250924,064300,11.676,11.676,11.675,11.675
EURNOK,20250924,064400,11.676,11.677,11.676,11.677
EURNOK,20250924,064500,11.677,11.677,11.677,11.677
EURNOK,20250924,064600,11.677,11.677,11.677,11.677
EURNOK,20250924,064700,11.677,11.678,11.677,11.678
EURNOK,20250924,064800,11.678,11.678,11.678,11.678
EURNOK,20250924,064900,11.677,11.677,11.677,11.677
EURNOK,20250924,065000,11.678,11.678,11.678,11.678
EURNOK,20250924,065100,11.678,11.678,11.678,11.678
EURNOK,20250924,065200,11.678,11.679,11.678,11.678
EURNOK,20250924,065300,11.679,11.680,11.679,11.680
EURNOK,20250924,065400,11.679,11.679,11.679,11.679
EURNOK,20250924,065500,11.679,11.679,11.679,11.679
EURNOK,20250924,065600,11.679,11.679,11.679,11.679
EURNOK,20250924,065700,11.679,11.680,11.679,11.680
EURNOK,20250924,065800,11.680,11.680,11.680,11.680
EURNOK,20250924,065900,11.680,11.681,11.680,11.681
EURNOK,20250924,070000,11.681,11.681,11.681,11.681
EURNOK,20250924,070100,11.681,11.682,11.681,11.682
EURNOK,20250924,070200,11.681,11.682,11.681,11.681
EURNOK,20250924,070300,11.682,11.682,11.682,11.682
EURNOK,20250924,070400,11.682,11.683,11.682,11.683
EURNOK,20250924,070500,11.684,11.684,11.684,11.684
EURNOK,20250924,070600,11.684,11.684,11.684,11.684
EURNOK,20250924,070700,11.684,11.684,11.684,11.684
EURNOK,20250924,070800,11.684,11.684,11.683,11.684
EURNOK,20250924,070900,11.684,11.684,11.684,11.684
EURNOK,20250924,071000,11.683,11.683,11.683,11.683
EURNOK,20250924,071100,11.683,11.683,11.683,11.683
EURNOK,20250924,071200,11.683,11.683,11.682,11.682
EURNOK,20250924,071300,11.683,11.683,11.682,11.682
EURNOK,20250924,071400,11.681,11.682,11.681,11.682
EURNOK,20250924,071500,11.682,11.682,11.682,11.682
EURNOK,20250924,071600,11.681,11.681,11.681,11.681
EURNOK,20250924,071700,11.682,11.682,11.682,11.682
EURNOK,20250924,071800,11.682,11.682,11.682,11.682
EURNOK,20250924,071900,11.681,11.682,11.681,11.682
EURNOK,20250924,072000,11.681,11.681,11.681,11.681
EURNOK,20250924,072100,11.681,11.681,11.681,11.681
EURNOK,20250924,072200,11.681,11.681,11.681,11.681
EURNOK,20250924,072300,11.681,11.681,11.681,11.681
EURNOK,20250924,072400,11.681,11.681,11.681,11.681
EURNOK,20250924,072500,11.681,11.681,11.681,11.681
EURNOK,20250924,072600,11.681,11.681,11.681,11.681
EURNOK,20250924,072700,11.681,11.681,11.681,11.681
EURNOK,20250924,072800,11.681,11.681,11.681,11.681
EURNOK,20250924,072900,11.681,11.681,11.681,11.681
EURNOK,20250924,073000,11.681,11.681,11.681,11.681
EURNOK,20250924,073100,11.682,11.682,11.681,11.681
EURNOK,20250924,073200,11.682,11.682,11.681,11.681
EURNOK,20250924,073300,11.682,11.683,11.682,11.683
EURNOK,20250924,073400,11.682,11.682,11.680,11.680
EURNOK,20250924,073500,11.680,11.680,11.680,11.680
EURNOK,20250924,073600,11.679,11.679,11.679,11.679
EURNOK,20250924,073700,11.680,11.680,11.679,11.679
EURNOK,20250924,073800,11.679,11.679,11.677,11.677
EURNOK,20250924,073900,11.678,11.678,11.677,11.678
EURNOK,20250924,074000,11.679,11.679,11.678,11.678
EURNOK,20250924,074100,11.678,11.679,11.678,11.679
EURNOK,20250924,074200,11.678,11.678,11.678,11.678
EURNOK,20250924,074300,11.678,11.678,11.678,11.678
EURNOK,20250924,074400,11.677,11.678,11.677,11.678
EURNOK,20250924,074500,11.678,11.678,11.677,11.678
EURNOK,20250924,074600,11.677,11.677,11.677,11.677
EURNOK,20250924,074700,11.677,11.677,11.677,11.677
EURNOK,20250924,074800,11.677,11.677,11.676,11.676
EURNOK,20250924,074900,11.676,11.676,11.676,11.676
EURNOK,20250924,075000,11.677,11.679,11.677,11.679
EURNOK,20250924,075100,11.680,11.680,11.679,11.679
EURNOK,20250924,075200,11.679,11.679,11.679,11.679
EURNOK,20250924,075300,11.680,11.680,11.679,11.679
EURNOK,20250924,075400,11.679,11.679,11.678,11.679
EURNOK,20250924,075500,11.678,11.679,11.678,11.679
EURNOK,20250924,075600,11.678,11.678,11.678,11.678
EURNOK,20250924,075700,11.678,11.678,11.677,11.678
EURNOK,20250924,075800,11.678,11.678,11.678,11.678
EURNOK,20250924,075900,11.678,11.678,11.678,11.678
EURNOK,20250924,080000,11.678,11.678,11.678,11.678
EURNOK,20250924,080100,11.677,11.677,11.673,11.673
EURNOK,20250924,080200,11.672,11.674,11.672,11.674
EURNOK,20250924,080300,11.675,11.678,11.675,11.677
EURNOK,20250924,080400,11.676,11.677,11.676,11.676
EURNOK,20250924,080500,11.677,11.678,11.677,11.678
EURNOK,20250924,080600,11.679,11.679,11.678,11.679
EURNOK,20250924,080700,11.679,11.679,11.679,11.679
EURNOK,20250924,080800,11.678,11.678,11.675,11.675
EURNOK,20250924,080900,11.674,11.674,11.674,11.674
EURNOK,20250924,081000,11.674,11.675,11.674,11.675
EURNOK,20250924,081100,11.676,11.676,11.676,11.676
EURNOK,20250924,081200,11.675,11.676,11.675,11.676
EURNOK,20250924,081300,11.676,11.677,11.676,11.676
EURNOK,20250924,081400,11.677,11.678,11.677,11.677
EURNOK,20250924,081500,11.676,11.677,11.676,11.677
EURNOK,20250924,081600,11.676,11.676,11.675,11.675
EURNOK,20250924,081700,11.676,11.676,11.675,11.676
EURNOK,20250924,081800,11.676,11.676,11.675,11.675
EURNOK,20250924,081900,11.675,11.675,11.675,11.675
EURNOK,20250924,082000,11.675,11.675,11.675,11.675
EURNOK,20250924,082100,11.676,11.677,11.676,11.677
EURNOK,20250924,082200,11.676,11.677,11.676,11.676
EURNOK,20250924,082300,11.675,11.677,11.675,11.676
EURNOK,20250924,082400,11.677,11.677,11.677,11.677
EURNOK,20250924,082500,11.677,11.677,11.676,11.677
EURNOK,20250924,082600,11.676,11.677,11.676,11.677
EURNOK,20250924,082700,11.678,11.679,11.678,11.679
EURNOK,20250924,082800,11.680,11.680,11.680,11.680
EURNOK,20250924,082900,11.680,11.681,11.680,11.680
EURNOK,20250924,083000,11.679,11.680,11.679,11.680
EURNOK,20250924,083100,11.681,11.681,11.680,11.681
EURNOK,20250924,083200,11.682,11.682,11.682,11.682
EURNOK,20250924,083300,11.683,11.684,11.683,11.683
EURNOK,20250924,083400,11.682,11.682,11.681,11.681
EURNOK,20250924,083500,11.680,11.680,11.679,11.680
EURNOK,20250924,083600,11.681,11.682,11.681,11.682
EURNOK,20250924,083700,11.682,11.683,11.682,11.683
EURNOK,20250924,083800,11.684,11.687,11.684,11.687
EURNOK,20250924,083900,11.686,11.687,11.686,11.687
EURNOK,20250924,084000,11.686,11.687,11.686,11.687
EURNOK,20250924,084100,11.686,11.687,11.683,11.683
EURNOK,20250924,084200,11.682,11.684,11.682,11.684
EURNOK,20250924,084300,11.685,11.687,11.685,11.687
EURNOK,20250924,084400,11.688,11.689,11.688,11.688
EURNOK,20250924,084500,11.687,11.687,11.686,11.686
EURNOK,20250924,084600,11.687,11.687,11.682,11.682
EURNOK,20250924,084700,11.683,11.683,11.683,11.683
EURNOK,20250924,084800,11.684,11.685,11.684,11.684
EURNOK,20250924,084900,11.685,11.687,11.684,11.687
EURNOK,20250924,085000,11.686,11.687,11.685,11.685
EURNOK,20250924,085100,11.684,11.684,11.683,11.684
EURNOK,20250924,085200,11.685,11.685,11.685,11.685
EURNOK,20250924,085300,11.686,11.686,11.684,11.684
EURNOK,20250924,085400,11.683,11.683,11.682,11.682
EURNOK,20250924,085500,11.681,11.681,11.680,11.681
EURNOK,20250924,085600,11.682,11.682,11.682,11.682
EURNOK,20250924,085700,11.682,11.682,11.679,11.679
EURNOK,20250924,085800,11.680,11.680,11.680,11.680
EURNOK,20250924,085900,11.681,11.681,11.680,11.681
EURNOK,20250924,090000,11.680,11.684,11.679,11.684
EURNOK,20250924,090100,11.682,11.685,11.682,11.685
EURNOK,20250924,090200,11.684,11.684,11.682,11.682
EURNOK,20250924,090300,11.683,11.683,11.681,11.681
EURNOK,20250924,090400,11.682,11.682,11.680,11.680
EURNOK,20250924,090500,11.678,11.678,11.675,11.675
EURNOK,20250924,090600,11.676,11.679,11.675,11.679
EURNOK,20250924,090700,11.680,11.681,11.679,11.680
EURNOK,20250924,090800,11.679,11.682,11.679,11.682
EURNOK,20250924,090900,11.683,11.683,11.682,11.682
EURNOK,20250924,091000,11.681,11.682,11.681,11.682
EURNOK,20250924,091100,11.683,11.684,11.680,11.680
EURNOK,20250924,091200,11.679,11.680,11.679,11.679
EURNOK,20250924,091300,11.680,11.681,11.680,11.681
EURNOK,20250924,091400,11.680,11.681,11.679,11.679
EURNOK,20250924,091500,11.680,11.680,11.679,11.679
EURNOK,20250924,091600,11.680,11.680,11.679,11.679
EURNOK,20250924,091700,11.680,11.680,11.680,11.680
EURNOK,20250924,091800,11.680,11.680,11.680,11.680
EURNOK,20250924,091900,11.680,11.681,11.680,11.681
EURNOK,20250924,092000,11.680,11.680,11.680,11.680
EURNOK,20250924,092100,11.680,11.680,11.680,11.680
EURNOK,20250924,092200,11.680,11.686,11.680,11.685
EURNOK,20250924,092300,11.684,11.686,11.684,11.686
EURNOK,20250924,092400,11.685,11.686,11.685,11.686
EURNOK,20250924,092500,11.687,11.687,11.686,11.686
EURNOK,20250924,092600,11.687,11.687,11.686,11.686
EURNOK,20250924,092700,11.685,11.685,11.684,11.684
EURNOK,20250924,092800,11.685,11.691,11.685,11.690
EURNOK,20250924,092900,11.689,11.690,11.689,11.689
EURNOK,20250924,093000,11.689,11.689,11.689,11.689
EURNOK,20250924,093100,11.688,11.691,11.687,11.690
EURNOK,20250924,093200,11.691,11.692,11.691,11.692
EURNOK,20250924,093300,11.691,11.693,11.689,11.693
EURNOK,20250924,093400,11.692,11.693,11.691,11.691
EURNOK,20250924,093500,11.692,11.693,11.691,11.692
EURNOK,20250924,093600,11.691,11.693,11.691,11.693
EURNOK,20250924,093700,11.692,11.692,11.691,11.691
EURNOK,20250924,093800,11.692,11.692,11.691,11.692
EURNOK,20250924,093900,11.691,11.692,11.691,11.691
EURNOK,20250924,094000,11.692,11.692,11.691,11.692
EURNOK,20250924,094100,11.691,11.692,11.689,11.689
EURNOK,20250924,094200,11.688,11.688,11.688,11.688
EURNOK,20250924,094300,11.689,11.689,11.686,11.686
EURNOK,20250924,094400,11.685,11.685,11.684,11.684
EURNOK,20250924,094500,11.683,11.685,11.683,11.685
EURNOK,20250924,094600,11.684,11.684,11.683,11.684
EURNOK,20250924,094700,11.683,11.684,11.683,11.683
EURNOK,20250924,094800,11.683,11.683,11.683,11.683
EURNOK,20250924,094900,11.684,11.684,11.684,11.684
EURNOK,20250924,095000,11.684,11.684,11.683,11.683
EURNOK,20250924,095100,11.683,11.683,11.683,11.683
EURNOK,20250924,095200,11.684,11.684,11.684,11.684
EURNOK,20250924,095300,11.682,11.682,11.679,11.679
EURNOK,20250924,095400,11.679,11.679,11.679,11.679
EURNOK,20250924,095500,11.680,11.680,11.679,11.680
EURNOK,20250924,095600,11.681,11.682,11.681,11.682
EURNOK,20250924,095700,11.683,11.684,11.682,11.683
EURNOK,20250924,095800,11.682,11.683,11.682,11.683
EURNOK,20250924,095900,11.684,11.684,11.684,11.684
EURNOK,20250924,100000,11.683,11.683,11.682,11.682
EURNOK,20250924,100100,11.684,11.684,11.682,11.683
EURNOK,20250924,100200,11.682,11.683,11.682,11.683
EURNOK,20250924,100300,11.682,11.682,11.680,11.681
EURNOK,20250924,100400,11.681,11.683,11.681,11.682
EURNOK,20250924,100500,11.683,11.683,11.681,11.681
EURNOK,20250924,100600,11.682,11.682,11.680,11.681
EURNOK,20250924,100700,11.681,11.682,11.681,11.682
EURNOK,20250924,100800,11.681,11.682,11.681,11.682
EURNOK,20250924,100900,11.682,11.682,11.682,11.682
EURNOK,20250924,101000,11.682,11.682,11.681,11.681
EURNOK,20250924,101100,11.680,11.681,11.680,11.680
EURNOK,20250924,101200,11.681,11.683,11.681,11.683
EURNOK,20250924,101300,11.682,11.683,11.682,11.683
EURNOK,20250924,101400,11.682,11.682,11.682,11.682
EURNOK,20250924,101500,11.681,11.684,11.681,11.684
EURNOK,20250924,101600,11.683,11.684,11.682,11.682
EURNOK,20250924,101700,11.683,11.684,11.683,11.684
EURNOK,20250924,101800,11.683,11.683,11.682,11.682
EURNOK,20250924,101900,11.683,11.684,11.683,11.684
EURNOK,20250924,102000,11.684,11.684,11.683,11.683
EURNOK,20250924,102100,11.684,11.684,11.683,11.684
EURNOK,20250924,102200,11.685,11.687,11.685,11.687
EURNOK,20250924,102300,11.688,11.688,11.687,11.687
EURNOK,20250924,102400,11.687,11.688,11.687,11.688
EURNOK,20250924,102500,11.689,11.689,11.687,11.687
EURNOK,20250924,102600,11.688,11.688,11.687,11.688
EURNOK,20250924,102700,11.688,11.688,11.686,11.687
EURNOK,20250924,102800,11.688,11.690,11.688,11.689
EURNOK,20250924,102900,11.690,11.693,11.690,11.693
EURNOK,20250924,103000,11.692,11.694,11.691,11.694
EURNOK,20250924,103100,11.695,11.695,11.694,11.695
EURNOK,20250924,103200,11.694,11.695,11.694,11.695
EURNOK,20250924,103300,11.694,11.694,11.694,11.694
EURNOK,20250924,103400,11.694,11.694,11.693,11.694
EURNOK,20250924,103500,11.695,11.695,11.694,11.694
EURNOK,20250924,103600,11.695,11.695,11.695,11.695
EURNOK,20250924,103700,11.694,11.694,11.693,11.693
EURNOK,20250924,103800,11.692,11.692,11.692,11.692
EURNOK,20250924,103900,11.692,11.693,11.692,11.692
EURNOK,20250924,104000,11.693,11.694,11.693,11.694
EURNOK,20250924,104100,11.693,11.695,11.693,11.695
EURNOK,20250924,104200,11.695,11.697,11.695,11.696
EURNOK,20250924,104300,11.697,11.697,11.696,11.696
EURNOK,20250924,104400,11.697,11.697,11.696,11.696
EURNOK,20250924,104500,11.695,11.696,11.695,11.695
EURNOK,20250924,104600,11.695,11.695,11.695,11.695
EURNOK,20250924,104700,11.694,11.695,11.694,11.694
EURNOK,20250924,104800,11.695,11.696,11.695,11.696
EURNOK,20250924,104900,11.696,11.696,11.696,11.696
EURNOK,20250924,105000,11.697,11.697,11.697,11.697
EURNOK,20250924,105100,11.697,11.698,11.696,11.696
EURNOK,20250924,105200,11.695,11.696,11.695,11.695
EURNOK,20250924,105300,11.695,11.695,11.695,11.695
EURNOK,20250924,105400,11.694,11.694,11.691,11.691
EURNOK,20250924,105500,11.692,11.692,11.691,11.691
EURNOK,20250924,105600,11.691,11.691,11.691,11.691
EURNOK,20250924,105700,11.690,11.690,11.687,11.687
EURNOK,20250924,105800,11.688,11.688,11.686,11.687
EURNOK,20250924,105900,11.688,11.688,11.687,11.687
EURNOK,20250924,110000,11.688,11.688,11.686,11.687
EURNOK,20250924,110100,11.686,11.688,11.686,11.687
EURNOK,20250924,110200,11.688,11.690,11.687,11.687
EURNOK,20250924,110300,11.688,11.691,11.687,11.691
EURNOK,20250924,110400,11.690,11.691,11.690,11.691
EURNOK,20250924,110500,11.690,11.693,11.690,11.693
EURNOK,20250924,110600,11.693,11.694,11.693,11.694
EURNOK,20250924,110700,11.692,11.692,11.688,11.688
EURNOK,20250924,110800,11.689,11.689,11.688,11.688
EURNOK,20250924,110900,11.688,11.689,11.688,11.689
EURNOK,20250924,111000,11.690,11.691,11.690,11.691
EURNOK,20250924,111100,11.690,11.691,11.689,11.689
EURNOK,20250924,111200,11.689,11.689,11.688,11.689
EURNOK,20250924,111300,11.688,11.689,11.688,11.689
EURNOK,20250924,111400,11.688,11.688,11.687,11.687
EURNOK,20250924,111500,11.688,11.688,11.688,11.688
EURNOK,20250924,111600,11.688,11.688,11.687,11.688
EURNOK,20250924,111700,11.687,11.688,11.687,11.688
EURNOK,20250924,111800,11.687,11.687,11.687,11.687
EURNOK,20250924,111900,11.686,11.686,11.685,11.685
EURNOK,20250924,112000,11.685,11.685,11.684,11.684
EURNOK,20250924,112100,11.685,11.685,11.684,11.684
EURNOK,20250924,112200,11.683,11.683,11.683,11.683
EURNOK,20250924,112300,11.683,11.683,11.682,11.682
EURNOK,20250924,112400,11.683,11.683,11.678,11.678
EURNOK,20250924,112500,11.679,11.680,11.679,11.680
EURNOK,20250924,112600,11.680,11.680,11.680,11.680
EURNOK,20250924,112700,11.680,11.680,11.680,11.680
EURNOK,20250924,112800,11.681,11.682,11.681,11.682
EURNOK,20250924,112900,11.683,11.684,11.683,11.683
EURNOK,20250924,113000,11.683,11.684,11.683,11.684
EURNOK,20250924,113100,11.683,11.684,11.683,11.683
EURNOK,20250924,113200,11.683,11.683,11.683,11.683
EURNOK,20250924,113300,11.682,11.682,11.682,11.682
EURNOK,20250924,113400,11.684,11.685,11.684,11.684
EURNOK,20250924,113500,11.684,11.684,11.684,11.684
EURNOK,20250924,113600,11.685,11.685,11.685,11.685
EURNOK,20250924,113700,11.685,11.685,11.684,11.684
EURNOK,20250924,113800,11.685,11.685,11.685,11.685
EURNOK,20250924,113900,11.686,11.686,11.685,11.685
EURNOK,20250924,114000,11.684,11.685,11.684,11.685
EURNOK,20250924,114100,11.685,11.685,11.684,11.684
EURNOK,20250924,114200,11.683,11.683,11.682,11.682
EURNOK,20250924,114300,11.681,11.681,11.680,11.681
EURNOK,20250924,114400,11.680,11.680,11.679,11.680
EURNOK,20250924,114500,11.679,11.680,11.679,11.679
EURNOK,20250924,114600,11.680,11.681,11.680,11.681
EURNOK,20250924,114700,11.680,11.682,11.680,11.682
EURNOK,20250924,114800,11.681,11.682,11.681,11.682
EURNOK,20250924,114900,11.681,11.681,11.679,11.680
EURNOK,20250924,115000,11.679,11.680,11.679,11.680
EURNOK,20250924,115100,11.679,11.679,11.678,11.678
EURNOK,20250924,115200,11.677,11.678,11.677,11.678
EURNOK,20250924,115300,11.679,11.679,11.678,11.679
EURNOK,20250924,115400,11.678,11.678,11.678,11.678
EURNOK,20250924,115500,11.678,11.678,11.678,11.678
EURNOK,20250924,115600,11.678,11.679,11.678,11.679
EURNOK,20250924,115700,11.680,11.680,11.680,11.680
EURNOK,20250924,115800,11.680,11.680,11.679,11.680
EURNOK,20250924,115900,11.680,11.680,11.680,11.680
EURNOK,20250924,120000,11.680,11.680,11.679,11.679
EURNOK,20250924,120100,11.680,11.681,11.680,11.681
EURNOK,20250924,120200,11.682,11.687,11.682,11.687
EURNOK,20250924,120300,11.687,11.687,11.685,11.685
EURNOK,20250924,120400,11.685,11.685,11.685,11.685
EURNOK,20250924,120500,11.685,11.685,11.685,11.685
EURNOK,20250924,120600,11.685,11.685,11.685,11.685
EURNOK,20250924,120700,11.685,11.685,11.685,11.685
EURNOK,20250924,120800,11.685,11.685,11.685,11.685
EURNOK,20250924,120900,11.684,11.685,11.684,11.685
EURNOK,20250924,121000,11.686,11.686,11.686,11.686
EURNOK,20250924,121100,11.687,11.688,11.687,11.687
EURNOK,20250924,121200,11.687,11.687,11.687,11.687
EURNOK,20250924,121300,11.687,11.687,11.686,11.686
EURNOK,20250924,121400,11.687,11.687,11.686,11.687
EURNOK,20250924,121500,11.686,11.687,11.686,11.686
EURNOK,20250924,121600,11.687,11.687,11.686,11.687
EURNOK,20250924,121700,11.688,11.688,11.687,11.687
EURNOK,20250924,121800,11.687,11.687,11.687,11.687
EURNOK,20250924,121900,11.687,11.687,11.687,11.687
EURNOK,20250924,122000,11.686,11.686,11.685,11.685
EURNOK,20250924,122100,11.685,11.685,11.684,11.684
EURNOK,20250924,122200,11.684,11.685,11.684,11.685
EURNOK,20250924,122300,11.686,11.686,11.686,11.686
EURNOK,20250924,122400,11.685,11.685,11.684,11.684
EURNOK,20250924,122500,11.685,11.686,11.684,11.686
EURNOK,20250924,122600,11.687,11.687,11.686,11.686
EURNOK,20250924,122700,11.686,11.687,11.686,11.687
EURNOK,20250924,122800,11.686,11.686,11.686,11.686
EURNOK,20250924,122900,11.686,11.687,11.686,11.687
EURNOK,20250924,123000,11.686,11.687,11.686,11.687
EURNOK,20250924,123100,11.686,11.687,11.684,11.684
EURNOK,20250924,123200,11.685,11.685,11.682,11.682
EURNOK,20250924,123300,11.683,11.683,11.683,11.683
EURNOK,20250924,123400,11.683,11.683,11.683,11.683
EURNOK,20250924,123500,11.683,11.683,11.682,11.682
EURNOK,20250924,123600,11.681,11.682,11.681,11.682
EURNOK,20250924,123700,11.681,11.681,11.681,11.681
EURNOK,20250924,123800,11.681,11.681,11.680,11.680
EURNOK,20250924,123900,11.681,11.681,11.681,11.681
EURNOK,20250924,124000,11.681,11.681,11.680,11.680
EURNOK,20250924,124100,11.679,11.679,11.676,11.676
EURNOK,20250924,124200,11.675,11.677,11.675,11.677
EURNOK,20250924,124300,11.678,11.679,11.678,11.679
EURNOK,20250924,124400,11.678,11.679,11.678,11.679
EURNOK,20250924,124500,11.679,11.679,11.679,11.679
EURNOK,20250924,124600,11.679,11.679,11.679,11.679
EURNOK,20250924,124700,11.680,11.680,11.679,11.680
EURNOK,20250924,124800,11.680,11.680,11.680,11.680
EURNOK,20250924,124900,11.680,11.680,11.680,11.680
EURNOK,20250924,125000,11.680,11.680,11.680,11.680
EURNOK,20250924,125100,11.680,11.680,11.680,11.680
EURNOK,20250924,125200,11.679,11.679,11.679,11.679
EURNOK,20250924,125300,11.680,11.680,11.679,11.679
EURNOK,20250924,125400,11.679,11.679,11.679,11.679
EURNOK,20250924,125500,11.679,11.680,11.679,11.680
EURNOK,20250924,125600,11.679,11.679,11.675,11.675
EURNOK,20250924,125700,11.676,11.676,11.675,11.675
EURNOK,20250924,125800,11.676,11.678,11.676,11.678
EURNOK,20250924,125900,11.678,11.679,11.678,11.679
EURNOK,20250924,130000,11.679,11.679,11.679,11.679
EURNOK,20250924,130100,11.678,11.679,11.678,11.678
EURNOK,20250924,130200,11.677,11.678,11.677,11.678
EURNOK,20250924,130300,11.677,11.677,11.674,11.674
EURNOK,20250924,130400,11.674,11.675,11.674,11.675
EURNOK,20250924,130500,11.676,11.677,11.676,11.677
EURNOK,20250924,130600,11.678,11.678,11.677,11.677
EURNOK,20250924,130700,11.676,11.676,11.675,11.675
EURNOK,20250924,130800,11.674,11.674,11.674,11.674
EURNOK,20250924,130900,11.675,11.675,11.674,11.675
EURNOK,20250924,131000,11.674,11.674,11.673,11.673
EURNOK,20250924,131100,11.674,11.675,11.673,11.673
EURNOK,20250924,131200,11.674,11.677,11.674,11.677
EURNOK,20250924,131300,11.678,11.679,11.677,11.679
EURNOK,20250924,131400,11.680,11.681,11.679,11.681
EURNOK,20250924,131500,11.680,11.681,11.680,11.680
EURNOK,20250924,131600,11.679,11.680,11.679,11.680
EURNOK,20250924,131700,11.679,11.680,11.679,11.680
EURNOK,20250924,131800,11.681,11.682,11.680,11.680
EURNOK,20250924,131900,11.681,11.681,11.680,11.680
EURNOK,20250924,132000,11.681,11.681,11.680,11.680
EURNOK,20250924,132100,11.680,11.680,11.680,11.680
EURNOK,20250924,132200,11.679,11.679,11.679,11.679
EURNOK,20250924,132300,11.678,11.678,11.676,11.676
EURNOK,20250924,132400,11.675,11.675,11.675,11.675
EURNOK,20250924,132500,11.675,11.676,11.675,11.676
EURNOK,20250924,132600,11.676,11.677,11.676,11.677
EURNOK,20250924,132700,11.676,11.678,11.676,11.678
EURNOK,20250924,132800,11.679,11.679,11.678,11.678
EURNOK,20250924,132900,11.679,11.679,11.678,11.678
EURNOK,20250924,133000,11.677,11.680,11.677,11.680
EURNOK,20250924,133100,11.679,11.680,11.679,11.680
EURNOK,20250924,133200,11.680,11.681,11.680,11.680
EURNOK,20250924,133300,11.681,11.681,11.681,11.681
EURNOK,20250924,133400,11.680,11.680,11.680,11.680
EURNOK,20250924,133500,11.680,11.683,11.680,11.682
EURNOK,20250924,133600,11.682,11.682,11.682,11.682
EURNOK,20250924,133700,11.682,11.682,11.682,11.682
EURNOK,20250924,133800,11.681,11.681,11.679,11.679
EURNOK,20250924,133900,11.680,11.684,11.680,11.684
EURNOK,20250924,134000,11.684,11.684,11.684,11.684
EURNOK,20250924,134100,11.684,11.684,11.684,11.684
EURNOK,20250924,134200,11.683,11.686,11.683,11.686
EURNOK,20250924,134300,11.685,11.687,11.685,11.687
EURNOK,20250924,134400,11.686,11.686,11.686,11.686
EURNOK,20250924,134500,11.687,11.687,11.687,11.687
EURNOK,20250924,134600,11.687,11.687,11.685,11.685
EURNOK,20250924,134700,11.686,11.686,11.685,11.686
EURNOK,20250924,134800,11.685,11.686,11.685,11.686
EURNOK,20250924,134900,11.687,11.689,11.687,11.689
EURNOK,20250924,135000,11.689,11.689,11.689,11.689
EURNOK,20250924,135100,11.689,11.689,11.688,11.688
EURNOK,20250924,135200,11.689,11.689,11.688,11.688
EURNOK,20250924,135300,11.687,11.687,11.687,11.687
EURNOK,20250924,135400,11.687,11.687,11.686,11.686
EURNOK,20250924,135500,11.685,11.685,11.680,11.680
EURNOK,20250924,135600,11.681,11.685,11.680,11.685
EURNOK,20250924,135700,11.684,11.684,11.683,11.684
EURNOK,20250924,135800,11.685,11.688,11.684,11.688
EURNOK,20250924,135900,11.687,11.688,11.686,11.687
EURNOK,20250924,140000,11.688,11.688,11.687,11.688
EURNOK,20250924,140100,11.689,11.690,11.689,11.690
EURNOK,20250924,140200,11.689,11.689,11.687,11.687
EURNOK,20250924,140300,11.688,11.690,11.686,11.690
EURNOK,20250924,140400,11.689,11.689,11.686,11.686
EURNOK,20250924,140500,11.685,11.685,11.684,11.684
EURNOK,20250924,140600,11.685,11.688,11.685,11.688
EURNOK,20250924,140700,11.689,11.690,11.688,11.688
EURNOK,20250924,140800,11.687,11.687,11.686,11.687
EURNOK,20250924,140900,11.686,11.687,11.686,11.686
EURNOK,20250924,141000,11.686,11.686,11.685,11.685
EURNOK,20250924,141100,11.684,11.685,11.684,11.684
EURNOK,20250924,141200,11.685,11.685,11.684,11.685
EURNOK,20250924,141300,11.684,11.684,11.684,11.684
EURNOK,20250924,141400,11.684,11.685,11.680,11.680
EURNOK,20250924,141500,11.679,11.682,11.678,11.681
EURNOK,20250924,141600,11.682,11.682,11.681,11.681
EURNOK,20250924,141700,11.680,11.680,11.679,11.679
EURNOK,20250924,141800,11.680,11.680,11.680,11.680
EURNOK,20250924,141900,11.681,11.681,11.680,11.680
EURNOK,20250924,142000,11.681,11.681,11.680,11.681
EURNOK,20250924,142100,11.680,11.680,11.679,11.680
EURNOK,20250924,142200,11.679,11.681,11.679,11.680
EURNOK,20250924,142300,11.681,11.681,11.681,11.681
EURNOK,20250924,142400,11.681,11.681,11.680,11.681
EURNOK,20250924,142500,11.682,11.682,11.681,11.681
EURNOK,20250924,142600,11.681,11.681,11.681,11.681
EURNOK,20250924,142700,11.680,11.681,11.678,11.681
EURNOK,20250924,142800,11.680,11.682,11.680,11.682
EURNOK,20250924,142900,11.681,11.681,11.679,11.680
EURNOK,20250924,143000,11.679,11.679,11.677,11.678
EURNOK,20250924,143100,11.679,11.679,11.678,11.679
EURNOK,20250924,143200,11.678,11.678,11.677,11.677
EURNOK,20250924,143300,11.678,11.679,11.677,11.677
EURNOK,20250924,143400,11.678,11.678,11.678,11.678
EURNOK,20250924,143500,11.679,11.680,11.679,11.680
EURNOK,20250924,143600,11.681,11.681,11.679,11.679
EURNOK,20250924,143700,11.678,11.678,11.677,11.677
EURNOK,20250924,143800,11.676,11.677,11.676,11.677
EURNOK,20250924,143900,11.676,11.676,11.675,11.675
EURNOK,20250924,144000,11.674,11.676,11.674,11.676
EURNOK,20250924,144100,11.677,11.677,11.675,11.675
EURNOK,20250924,144200,11.674,11.674,11.674,11.674
EURNOK,20250924,144300,11.673,11.677,11.673,11.677
EURNOK,20250924,144400,11.676,11.676,11.675,11.676
EURNOK,20250924,144500,11.677,11.678,11.677,11.678
EURNOK,20250924,144600,11.677,11.680,11.677,11.680
EURNOK,20250924,144700,11.681,11.682,11.681,11.682
EURNOK,20250924,144800,11.681,11.682,11.680,11.680
EURNOK,20250924,144900,11.679,11.681,11.679,11.681
EURNOK,20250924,145000,11.680,11.683,11.680,11.683
EURNOK,20250924,145100,11.684,11.684,11.682,11.682
EURNOK,20250924,145200,11.683,11.683,11.681,11.681
EURNOK,20250924,145300,11.682,11.682,11.681,11.681
EURNOK,20250924,145400,11.682,11.687,11.681,11.687
EURNOK,20250924,145500,11.688,11.689,11.686,11.686
EURNOK,20250924,145600,11.685,11.685,11.681,11.681
EURNOK,20250924,145700,11.682,11.688,11.680,11.688
EURNOK,20250924,145800,11.687,11.687,11.684,11.685
EURNOK,20250924,145900,11.684,11.684,11.680,11.682
EURNOK,20250924,150000,11.681,11.681,11.681,11.681
EURNOK,20250924,150100,11.682,11.682,11.679,11.679
EURNOK,20250924,150200,11.680,11.681,11.679,11.679
EURNOK,20250924,150300,11.680,11.681,11.679,11.681
EURNOK,20250924,150400,11.682,11.685,11.682,11.683
EURNOK,20250924,150500,11.682,11.682,11.681,11.682
EURNOK,20250924,150600,11.681,11.681,11.679,11.679
EURNOK,20250924,150700,11.680,11.680,11.677,11.678
EURNOK,20250924,150800,11.679,11.679,11.677,11.677
EURNOK,20250924,150900,11.678,11.680,11.676,11.680
EURNOK,20250924,151000,11.681,11.682,11.680,11.682
EURNOK,20250924,151100,11.681,11.681,11.681,11.681
EURNOK,20250924,151200,11.681,11.682,11.681,11.682
EURNOK,20250924,151300,11.681,11.681,11.680,11.680
EURNOK,20250924,151400,11.679,11.680,11.678,11.680
EURNOK,20250924,151500,11.681,11.684,11.680,11.680
EURNOK,20250924,151600,11.681,11.681,11.681,11.681
EURNOK,20250924,151700,11.682,11.683,11.682,11.683
EURNOK,20250924,151800,11.682,11.683,11.682,11.683
EURNOK,20250924,151900,11.683,11.683,11.682,11.683
EURNOK,20250924,152000,11.682,11.683,11.682,11.683
EURNOK,20250924,152100,11.684,11.684,11.683,11.684
EURNOK,20250924,152200,11.683,11.684,11.682,11.683
EURNOK,20250924,152300,11.684,11.684,11.682,11.682
EURNOK,20250924,152400,11.681,11.681,11.679,11.681
EURNOK,20250924,152500,11.680,11.681,11.680,11.681
EURNOK,20250924,152600,11.681,11.682,11.681,11.682
EURNOK,20250924,152700,11.683,11.686,11.683,11.684
EURNOK,20250924,152800,11.683,11.683,11.681,11.683
EURNOK,20250924,152900,11.682,11.683,11.682,11.682
EURNOK,20250924,153000,11.683,11.684,11.682,11.682
EURNOK,20250924,153100,11.683,11.685,11.681,11.681
EURNOK,20250924,153200,11.682,11.682,11.680,11.680
EURNOK,20250924,153300,11.680,11.680,11.677,11.677
EURNOK,20250924,153400,11.678,11.678,11.676,11.676
EURNOK,20250924,153500,11.677,11.677,11.677,11.677
EURNOK,20250924,153600,11.677,11.677,11.676,11.676
EURNOK,20250924,153700,11.675,11.677,11.674,11.675
EURNOK,20250924,153800,11.676,11.676,11.675,11.676
EURNOK,20250924,153900,11.675,11.675,11.675,11.675
EURNOK,20250924,154000,11.675,11.675,11.672,11.672
EURNOK,20250924,154100,11.671,11.673,11.670,11.670
EURNOK,20250924,154200,11.669,11.671,11.667,11.671
EURNOK,20250924,154300,11.670,11.670,11.668,11.669
EURNOK,20250924,154400,11.670,11.672,11.670,11.672
EURNOK,20250924,154500,11.673,11.673,11.672,11.672
EURNOK,20250924,154600,11.671,11.672,11.671,11.672
EURNOK,20250924,154700,11.673,11.673,11.672,11.672
EURNOK,20250924,154800,11.672,11.672,11.671,11.672
EURNOK,20250924,154900,11.673,11.675,11.672,11.675
EURNOK,20250924,155000,11.676,11.677,11.676,11.676
EURNOK,20250924,155100,11.677,11.678,11.676,11.677
EURNOK,20250924,155200,11.676,11.679,11.676,11.679
EURNOK,20250924,155300,11.678,11.678,11.675,11.677
EURNOK,20250924,155400,11.676,11.677,11.675,11.675
EURNOK,20250924,155500,11.674,11.679,11.674,11.678
EURNOK,20250924,155600,11.677,11.677,11.675,11.675
EURNOK,20250924,155700,11.674,11.676,11.674,11.676
EURNOK,20250924,155800,11.675,11.677,11.675,11.676
EURNOK,20250924,155900,11.677,11.678,11.677,11.677
EURNOK,20250924,160000,11.677,11.679,11.677,11.677
EURNOK,20250924,160100,11.679,11.680,11.677,11.680
EURNOK,20250924,160200,11.679,11.681,11.678,11.678
EURNOK,20250924,160300,11.677,11.679,11.677,11.678
EURNOK,20250924,160400,11.676,11.678,11.675,11.677
EURNOK,20250924,160500,11.678,11.679,11.677,11.678
EURNOK,20250924,160600,11.677,11.679,11.677,11.679
EURNOK,20250924,160700,11.678,11.679,11.678,11.678
EURNOK,20250924,160800,11.679,11.680,11.679,11.680
EURNOK,20250924,160900,11.681,11.681,11.680,11.681
EURNOK,20250924,161000,11.682,11.682,11.681,11.682
EURNOK,20250924,161100,11.681,11.682,11.680,11.682
EURNOK,20250924,161200,11.681,11.682,11.680,11.680
EURNOK,20250924,161300,11.681,11.681,11.680,11.680
EURNOK,20250924,161400,11.679,11.681,11.678,11.680
EURNOK,20250924,161500,11.679,11.680,11.678,11.679
EURNOK,20250924,161600,11.680,11.680,11.679,11.679
EURNOK,20250924,161700,11.678,11.679,11.678,11.679
EURNOK,20250924,161800,11.678,11.680,11.678,11.678
EURNOK,20250924,161900,11.679,11.679,11.678,11.678
EURNOK,20250924,162000,11.679,11.680,11.679,11.680
EURNOK,20250924,162100,11.681,11.682,11.680,11.681
EURNOK,20250924,162200,11.682,11.683,11.682,11.683
EURNOK,20250924,162300,11.682,11.682,11.682,11.682
EURNOK,20250924,162400,11.684,11.685,11.684,11.685
EURNOK,20250924,162500,11.684,11.684,11.682,11.682
EURNOK,20250924,162600,11.681,11.682,11.681,11.681
EURNOK,20250924,162700,11.682,11.683,11.682,11.682
EURNOK,20250924,162800,11.681,11.681,11.679,11.679
EURNOK,20250924,162900,11.680,11.681,11.679,11.681
EURNOK,20250924,163000,11.680,11.681,11.680,11.681
EURNOK,20250924,163100,11.682,11.682,11.682,11.682
EURNOK,20250924,163200,11.682,11.682,11.680,11.680
EURNOK,20250924,163300,11.679,11.682,11.679,11.681
EURNOK,20250924,163400,11.682,11.682,11.681,11.681
EURNOK,20250924,163500,11.682,11.682,11.680,11.680
EURNOK,20250924,163600,11.679,11.679,11.677,11.678
EURNOK,20250924,163700,11.679,11.679,11.678,11.679
EURNOK,20250924,163800,11.678,11.678,11.678,11.678
EURNOK,20250924,163900,11.679,11.680,11.678,11.679
EURNOK,20250924,164000,11.678,11.678,11.675,11.675
EURNOK,20250924,164100,11.676,11.677,11.676,11.676
EURNOK,20250924,164200,11.677,11.677,11.676,11.676
EURNOK,20250924,164300,11.677,11.679,11.677,11.679
EURNOK,20250924,164400,11.678,11.678,11.678,11.678
EURNOK,20250924,164500,11.677,11.678,11.677,11.678
EURNOK,20250924,164600,11.677,11.678,11.676,11.678
EURNOK,20250924,164700,11.677,11.677,11.676,11.677
EURNOK,20250924,164800,11.676,11.676,11.675,11.675
EURNOK,20250924,164900,11.674,11.675,11.674,11.675
EURNOK,20250924,165000,11.676,11.680,11.676,11.679
EURNOK,20250924,165100,11.680,11.681,11.679,11.680
EURNOK,20250924,165200,11.681,11.681,11.679,11.680
EURNOK,20250924,165300,11.679,11.679,11.678,11.678
EURNOK,20250924,165400,11.677,11.678,11.677,11.677
EURNOK,20250924,165500,11.678,11.680,11.678,11.680
EURNOK,20250924,165600,11.681,11.683,11.681,11.683
EURNOK,20250924,165700,11.682,11.682,11.680,11.681
EURNOK,20250924,165800,11.680,11.681,11.680,11.680
EURNOK,20250924,165900,11.679,11.680,11.679,11.680
EURNOK,20250924,170000,11.679,11.679,11.678,11.679
EURNOK,20250924,170100,11.680,11.681,11.677,11.677
EURNOK,20250924,170200,11.678,11.678,11.678,11.678
EURNOK,20250924,170300,11.679,11.679,11.677,11.677
EURNOK,20250924,170400,11.676,11.677,11.676,11.677
EURNOK,20250924,170500,11.678,11.679,11.678,11.678
EURNOK,20250924,170600,11.679,11.679,11.678,11.678
EURNOK,20250924,170700,11.677,11.679,11.677,11.678
EURNOK,20250924,170800,11.677,11.679,11.677,11.679
EURNOK,20250924,170900,11.680,11.680,11.677,11.677
EURNOK,20250924,171000,11.677,11.677,11.677,11.677
EURNOK,20250924,171100,11.678,11.678,11.677,11.677
EURNOK,20250924,171200,11.676,11.678,11.676,11.677
EURNOK,20250924,171300,11.678,11.678,11.677,11.677
EURNOK,20250924,171400,11.678,11.678,11.676,11.676
EURNOK,20250924,171500,11.677,11.678,11.676,11.678
EURNOK,20250924,171600,11.677,11.677,11.674,11.675
EURNOK,20250924,171700,11.674,11.675,11.674,11.675
EURNOK,20250924,171800,11.676,11.677,11.675,11.675
EURNOK,20250924,171900,11.676,11.676,11.675,11.676
EURNOK,20250924,172000,11.675,11.676,11.675,11.675
EURNOK,20250924,172100,11.675,11.675,11.675,11.675
EURNOK,20250924,172200,11.676,11.676,11.675,11.676
EURNOK,20250924,172300,11.677,11.677,11.676,11.676
EURNOK,20250924,172400,11.675,11.675,11.674,11.674
EURNOK,20250924,172500,11.673,11.673,11.672,11.672
EURNOK,20250924,172600,11.673,11.674,11.672,11.674
EURNOK,20250924,172700,11.673,11.674,11.673,11.674
EURNOK,20250924,172800,11.674,11.675,11.674,11.675
EURNOK,20250924,172900,11.674,11.675,11.674,11.675
EURNOK,20250924,173000,11.675,11.675,11.675,11.675
EURNOK,20250924,173100,11.674,11.675,11.674,11.674
EURNOK,20250924,173200,11.674,11.674,11.674,11.674
EURNOK,20250924,173300,11.674,11.674,11.674,11.674
EURNOK,20250924,173400,11.675,11.675,11.675,11.675
EURNOK,20250924,173500,11.676,11.677,11.676,11.676
EURNOK,20250924,173600,11.675,11.675,11.675,11.675
EURNOK,20250924,173700,11.675,11.675,11.675,11.675
EURNOK,20250924,173800,11.676,11.676,11.675,11.675
EURNOK,20250924,173900,11.676,11.676,11.675,11.675
EURNOK,20250924,174000,11.675,11.675,11.675,11.675
EURNOK,20250924,174100,11.674,11.674,11.673,11.673
EURNOK,20250924,174200,11.673,11.673,11.673,11.673
EURNOK,20250924,174300,11.673,11.673,11.673,11.673
EURNOK,20250924,174400,11.674,11.674,11.674,11.674
EURNOK,20250924,174500,11.674,11.674,11.674,11.674
EURNOK,20250924,174600,11.673,11.674,11.673,11.674
EURNOK,20250924,174700,11.673,11.673,11.673,11.673
EURNOK,20250924,174800,11.673,11.673,11.673,11.673
EURNOK,20250924,174900,11.673,11.674,11.673,11.673
EURNOK,20250924,175000,11.674,11.674,11.674,11.674
EURNOK,20250924,175100,11.674,11.674,11.674,11.674
EURNOK,20250924,175200,11.675,11.675,11.674,11.675
EURNOK,20250924,175300,11.676,11.677,11.676,11.677
EURNOK,20250924,175400,11.677,11.677,11.677,11.677
EURNOK,20250924,175500,11.677,11.677,11.677,11.677
EURNOK,20250924,175600,11.677,11.677,11.676,11.676
EURNOK,20250924,175700,11.677,11.677,11.677,11.677
EURNOK,20250924,175800,11.676,11.677,11.676,11.676
EURNOK,20250924,175900,11.677,11.677,11.677,11.677
EURNOK,20250924,180000,11.677,11.677,11.677,11.677
EURNOK,20250924,180100,11.678,11.678,11.677,11.677
EURNOK,20250924,180200,11.677,11.677,11.676,11.677
EURNOK,20250924,180300,11.678,11.678,11.678,11.678
EURNOK,20250924,180400,11.679,11.680,11.679,11.679
EURNOK,20250924,180500,11.679,11.679,11.679,11.679
EURNOK,20250924,180600,11.678,11.678,11.678,11.678
EURNOK,20250924,180700,11.678,11.679,11.678,11.679
EURNOK,20250924,180800,11.679,11.679,11.679,11.679
EURNOK,20250924,180900,11.678,11.679,11.678,11.679
EURNOK,20250924,181000,11.680,11.680,11.679,11.679
EURNOK,20250924,181100,11.679,11.679,11.679,11.679
EURNOK,20250924,181200,11.678,11.679,11.678,11.679
EURNOK,20250924,181300,11.678,11.679,11.678,11.678
EURNOK,20250924,181400,11.679,11.679,11.678,11.678
EURNOK,20250924,181500,11.677,11.678,11.677,11.678
EURNOK,20250924,181600,11.677,11.678,11.677,11.678
EURNOK,20250924,181700,11.677,11.678,11.677,11.678
EURNOK,20250924,181800,11.679,11.679,11.678,11.678
EURNOK,20250924,181900,11.679,11.679,11.678,11.679
EURNOK,20250924,182000,11.678,11.679,11.678,11.679
EURNOK,20250924,182100,11.678,11.678,11.678,11.678
EURNOK,20250924,182200,11.678,11.678,11.678,11.678
EURNOK,20250924,182300,11.678,11.678,11.676,11.676
EURNOK,20250924,182400,11.677,11.677,11.677,11.677
EURNOK,20250924,182500,11.678,11.678,11.677,11.678
EURNOK,20250924,182600,11.679,11.679,11.679,11.679
EURNOK,20250924,182700,11.679,11.679,11.678,11.679
EURNOK,20250924,182800,11.678,11.679,11.678,11.679
EURNOK,20250924,182900,11.679,11.679,11.678,11.678
EURNOK,20250924,183000,11.678,11.678,11.678,11.678
EURNOK,20250924,183100,11.678,11.678,11.678,11.678
EURNOK,20250924,183200,11.678,11.678,11.678,11.678
EURNOK,20250924,183300,11.678,11.678,11.678,11.678
EURNOK,20250924,183400,11.678,11.679,11.678,11.679
EURNOK,20250924,183500,11.679,11.679,11.679,11.679
EURNOK,20250924,183600,11.680,11.680,11.679,11.680
EURNOK,20250924,183700,11.679,11.680,11.679,11.680
EURNOK,20250924,183800,11.679,11.679,11.678,11.678
EURNOK,20250924,183900,11.679,11.679,11.676,11.677
EURNOK,20250924,184000,11.676,11.676,11.676,11.676
EURNOK,20250924,184100,11.676,11.676,11.675,11.675
EURNOK,20250924,184200,11.676,11.676,11.675,11.676
EURNOK,20250924,184300,11.675,11.675,11.674,11.675
EURNOK,20250924,184400,11.676,11.676,11.676,11.676
EURNOK,20250924,184500,11.675,11.676,11.675,11.676
EURNOK,20250924,184600,11.676,11.677,11.676,11.677
EURNOK,20250924,184700,11.676,11.677,11.676,11.677
EURNOK,20250924,184800,11.676,11.677,11.676,11.676
EURNOK,20250924,184900,11.677,11.677,11.676,11.677
EURNOK,20250924,185000,11.676,11.677,11.676,11.677
EURNOK,20250924,185100,11.677,11.678,11.677,11.677
EURNOK,20250924,185200,11.678,11.678,11.677,11.677
EURNOK,20250924,185300,11.678,11.678,11.677,11.677
EURNOK,20250924,185400,11.677,11.677,11.677,11.677
EURNOK,20250924,185500,11.678,11.678,11.678,11.678
EURNOK,20250924,185600,11.677,11.677,11.677,11.677
EURNOK,20250924,185700,11.677,11.677,11.676,11.676
EURNOK,20250924,185800,11.675,11.677,11.675,11.676
EURNOK,20250924,185900,11.675,11.675,11.674,11.675
EURNOK,20250924,190000,11.675,11.675,11.675,11.675
EURNOK,20250924,190100,11.676,11.677,11.676,11.676
EURNOK,20250924,190200,11.676,11.676,11.676,11.676
EURNOK,20250924,190300,11.675,11.675,11.675,11.675
EURNOK,20250924,190400,11.675,11.675,11.675,11.675
EURNOK,20250924,190500,11.675,11.676,11.674,11.674
EURNOK,20250924,190600,11.675,11.675,11.674,11.674
EURNOK,20250924,190700,11.675,11.675,11.674,11.674
EURNOK,20250924,190800,11.675,11.675,11.673,11.673
EURNOK,20250924,190900,11.672,11.673,11.672,11.673
EURNOK,20250924,191000,11.673,11.673,11.672,11.673
EURNOK,20250924,191100,11.672,11.673,11.672,11.673
EURNOK,20250924,191200,11.672,11.673,11.672,11.672
EURNOK,20250924,191300,11.673,11.673,11.672,11.672
EURNOK,20250924,191400,11.672,11.672,11.672,11.672
EURNOK,20250924,191500,11.672,11.672,11.672,11.672
EURNOK,20250924,191600,11.672,11.672,11.671,11.672
EURNOK,20250924,191700,11.671,11.672,11.671,11.671
EURNOK,20250924,191800,11.672,11.672,11.671,11.672
EURNOK,20250924,191900,11.672,11.672,11.672,11.672
EURNOK,20250924,192000,11.672,11.673,11.672,11.673
EURNOK,20250924,192100,11.673,11.673,11.673,11.673
EURNOK,20250924,192200,11.674,11.674,11.674,11.674
EURNOK,20250924,192300,11.674,11.674,11.674,11.674
EURNOK,20250924,192400,11.674,11.674,11.674,11.674
EURNOK,20250924,192500,11.674,11.674,11.673,11.673
EURNOK,20250924,192600,11.673,11.673,11.673,11.673
EURNOK,20250924,192700,11.673,11.673,11.673,11.673
EURNOK,20250924,192800,11.674,11.674,11.674,11.674
EURNOK,20250924,192900,11.673,11.673,11.673,11.673
EURNOK,20250924,193000,11.673,11.673,11.673,11.673
EURNOK,20250924,193100,11.674,11.674,11.674,11.674
EURNOK,20250924,193200,11.674,11.674,11.674,11.674
EURNOK,20250924,193300,11.674,11.674,11.674,11.674
EURNOK,20250924,193400,11.674,11.674,11.673,11.673
EURNOK,20250924,193500,11.673,11.673,11.673,11.673
EURNOK,20250924,193600,11.674,11.674,11.674,11.674
EURNOK,20250924,193700,11.674,11.674,11.673,11.673
EURNOK,20250924,193800,11.674,11.674,11.673,11.673
EURNOK,20250924,193900,11.674,11.674,11.673,11.674
EURNOK,20250924,194000,11.674,11.674,11.674,11.674
EURNOK,20250924,194100,11.674,11.674,11.674,11.674
EURNOK,20250924,194200,11.673,11.674,11.673,11.674
EURNOK,20250924,194300,11.674,11.675,11.674,11.674
EURNOK,20250924,194400,11.674,11.674,11.674,11.674
EURNOK,20250924,194500,11.674,11.674,11.674,11.674
EURNOK,20250924,194600,11.674,11.674,11.674,11.674
EURNOK,20250924,194700,11.674,11.674,11.674,11.674
EURNOK,20250924,194800,11.675,11.675,11.675,11.675
EURNOK,20250924,194900,11.675,11.675,11.675,11.675
EURNOK,20250924,195000,11.675,11.675,11.675,11.675
EURNOK,20250924,195100,11.675,11.675,11.675,11.675
EURNOK,20250924,195200,11.674,11.674,11.673,11.674
EURNOK,20250924,195300,11.674,11.674,11.674,11.674
EURNOK,20250924,195400,11.674,11.674,11.674,11.674
EURNOK,20250924,195500,11.673,11.674,11.673,11.674
EURNOK,20250924,195600,11.674,11.674,11.673,11.673
EURNOK,20250924,195700,11.673,11.674,11.673,11.674
EURNOK,20250924,195800,11.674,11.674,11.674,11.674
EURNOK,20250924,195900,11.675,11.675,11.675,11.675
EURNOK,20250924,200000,11.674,11.674,11.674,11.674
EURNOK,20250924,200100,11.674,11.674,11.674,11.674
EURNOK,20250924,200200,11.674,11.674,11.673,11.674
EURNOK,20250924,200300,11.674,11.674,11.674,11.674
EURNOK,20250924,200400,11.674,11.675,11.674,11.675
EURNOK,20250924,200500,11.674,11.674,11.674,11.674
EURNOK,20250924,200600,11.674,11.674,11.673,11.673
EURNOK,20250924,200700,11.673,11.673,11.673,11.673
EURNOK,20250924,200800,11.673,11.673,11.673,11.673
EURNOK,20250924,200900,11.672,11.672,11.672,11.672
EURNOK,20250924,201000,11.672,11.674,11.672,11.674
EURNOK,20250924,201100,11.674,11.674,11.674,11.674
EURNOK,20250924,201200,11.673,11.673,11.673,11.673
EURNOK,20250924,201300,11.673,11.674,11.673,11.674
EURNOK,20250924,201400,11.674,11.674,11.674,11.674
EURNOK,20250924,201500,11.673,11.673,11.672,11.672
EURNOK,20250924,201600,11.673,11.673,11.672,11.672
EURNOK,20250924,201700,11.673,11.673,11.671,11.671
EURNOK,20250924,201800,11.672,11.673,11.672,11.672
EURNOK,20250924,201900,11.672,11.672,11.672,11.672
EURNOK,20250924,202000,11.671,11.671,11.671,11.671
EURNOK,20250924,202100,11.671,11.671,11.671,11.671
EURNOK,20250924,202200,11.671,11.671,11.671,11.671
EURNOK,20250924,202300,11.671,11.671,11.671,11.671
EURNOK,20250924,202400,11.671,11.671,11.670,11.670
EURNOK,20250924,202500,11.671,11.671,11.670,11.670
EURNOK,20250924,202600,11.671,11.671,11.671,11.671
EURNOK,20250924,202700,11.671,11.671,11.671,11.671
EURNOK,20250924,202800,11.671,11.671,11.671,11.671
EURNOK,20250924,202900,11.671,11.671,11.670,11.670
EURNOK,20250924,203000,11.670,11.671,11.670,11.671
EURNOK,20250924,203100,11.671,11.672,11.671,11.672
EURNOK,20250924,203200,11.672,11.672,11.671,11.671
EURNOK,20250924,203300,11.672,11.672,11.671,11.672
EURNOK,20250924,203400,11.671,11.671,11.671,11.671
EURNOK,20250924,203500,11.672,11.672,11.671,11.671
EURNOK,20250924,203600,11.672,11.672,11.672,11.672
EURNOK,20250924,203700,11.672,11.672,11.672,11.672
EURNOK,20250924,203800,11.672,11.673,11.672,11.672
EURNOK,20250924,203900,11.673,11.673,11.672,11.672
EURNOK,20250924,204000,11.672,11.672,11.672,11.672
EURNOK,20250924,204100,11.673,11.673,11.672,11.672
EURNOK,20250924,204200,11.672,11.672,11.672,11.672
EURNOK,20250924,204300,11.673,11.673,11.672,11.672
EURNOK,20250924,204400,11.672,11.672,11.672,11.672
EURNOK,20250924,204500,11.673,11.673,11.672,11.673
EURNOK,20250924,204600,11.674,11.674,11.673,11.673
EURNOK,20250924,204700,11.674,11.675,11.674,11.674
EURNOK,20250924,204800,11.674,11.674,11.674,11.674
EURNOK,20250924,204900,11.674,11.674,11.674,11.674
EURNOK,20250924,205000,11.673,11.674,11.673,11.673
EURNOK,20250924,205100,11.674,11.676,11.674,11.675
EURNOK,20250924,205200,11.676,11.676,11.676,11.676
EURNOK,20250924,205300,11.676,11.676,11.676,11.676
EURNOK,20250924,205400,11.677,11.677,11.675,11.676
EURNOK,20250924,205500,11.675,11.676,11.675,11.676
EURNOK,20250924,205600,11.675,11.675,11.675,11.675
EURNOK,20250924,205700,11.675,11.675,11.675,11.675
EURNOK,20250924,205800,11.675,11.675,11.675,11.675
EURNOK,20250924,205900,11.676,11.676,11.675,11.675
EURNOK,20250924,210000,11.676,11.676,11.675,11.675
EURNOK,20250924,210100,11.674,11.674,11.674,11.674
EURNOK,20250924,210200,11.673,11.674,11.673,11.673
EURNOK,20250924,210300,11.673,11.673,11.673,11.673
EURNOK,20250924,210400,11.672,11.673,11.672,11.673
EURNOK,20250924,210500,11.672,11.673,11.672,11.673
EURNOK,20250924,210600,11.673,11.673,11.673,11.673
EURNOK,20250924,210700,11.673,11.673,11.672,11.672
EURNOK,20250924,210800,11.673,11.674,11.673,11.674
EURNOK,20250924,210900,11.673,11.673,11.673,11.673
EURNOK,20250924,211000,11.673,11.674,11.673,11.674
EURNOK,20250924,211100,11.673,11.674,11.673,11.674
EURNOK,20250924,211200,11.673,11.674,11.673,11.674
EURNOK,20250924,211300,11.673,11.674,11.673,11.674
EURNOK,20250924,211400,11.674,11.674,11.674,11.674
EURNOK,20250924,211500,11.674,11.674,11.674,11.674
EURNOK,20250924,211600,11.674,11.674,11.674,11.674
EURNOK,20250924,211700,11.674,11.674,11.674,11.674
EURNOK,20250924,211800,11.673,11.673,11.673,11.673
EURNOK,20250924,211900,11.673,11.673,11.673,11.673
EURNOK,20250924,212000,11.673,11.673,11.673,11.673
EURNOK,20250924,212100,11.673,11.673,11.673,11.673
EURNOK,20250924,212200,11.673,11.673,11.673,11.673
EURNOK,20250924,212300,11.673,11.673,11.673,11.673
EURNOK,20250924,212400,11.674,11.674,11.674,11.674
EURNOK,20250924,212500,11.673,11.674,11.673,11.674
EURNOK,20250924,212600,11.673,11.673,11.673,11.673
EURNOK,20250924,212700,11.674,11.674,11.673,11.673
EURNOK,20250924,212800,11.673,11.674,11.673,11.674
EURNOK,20250924,212900,11.674,11.674,11.674,11.674
EURNOK,20250924,213000,11.674,11.674,11.674,11.674
EURNOK,20250924,213100,11.674,11.674,11.674,11.674
EURNOK,20250924,213200,11.673,11.673,11.672,11.672
EURNOK,20250924,213300,11.673,11.673,11.673,11.673
EURNOK,20250924,213400,11.673,11.673,11.673,11.673
EURNOK,20250924,213500,11.673,11.673,11.673,11.673
EURNOK,20250924,213600,11.673,11.673,11.673,11.673
EURNOK,20250924,213700,11.674,11.674,11.674,11.674
EURNOK,20250924,213800,11.674,11.674,11.674,11.674
EURNOK,20250924,213900,11.674,11.674,11.674,11.674
EURNOK,20250924,214000,11.674,11.675,11.674,11.675
EURNOK,20250924,214100,11.674,11.674,11.673,11.673
EURNOK,20250924,214200,11.674,11.674,11.673,11.673
EURNOK,20250924,214300,11.673,11.673,11.673,11.673
EURNOK,20250924,214400,11.673,11.674,11.673,11.674
EURNOK,20250924,214500,11.674,11.674,11.674,11.674
EURNOK,20250924,214600,11.674,11.674,11.674,11.674
EURNOK,20250924,214700,11.674,11.674,11.674,11.674
EURNOK,20250924,214800,11.673,11.673,11.673,11.673
EURNOK,20250924,214900,11.673,11.673,11.673,11.673
EURNOK,20250924,215000,11.672,11.672,11.672,11.672
EURNOK,20250924,215100,11.672,11.673,11.672,11.673
EURNOK,20250924,215200,11.672,11.672,11.672,11.672
EURNOK,20250924,215300,11.673,11.673,11.672,11.672
EURNOK,20250924,215400,11.673,11.673,11.673,11.673
EURNOK,20250924,215500,11.673,11.673,11.673,11.673
EURNOK,20250924,215600,11.673,11.673,11.673,11.673
EURNOK,20250924,215700,11.674,11.674,11.673,11.674
EURNOK,20250924,215800,11.673,11.674,11.673,11.673
EURNOK,20250924,215900,11.674,11.674,11.673,11.674
EURNOK,20250924,220000,11.673,11.674,11.673,11.674
EURNOK,20250924,220100,11.673,11.674,11.673,11.673
EURNOK,20250924,220200,11.674,11.674,11.673,11.673
EURNOK,20250924,220300,11.673,11.673,11.673,11.673
EURNOK,20250924,220400,11.673,11.673,11.673,11.673
EURNOK,20250924,220500,11.673,11.673,11.673,11.673
EURNOK,20250924,220600,11.673,11.673,11.673,11.673
EURNOK,20250924,220700,11.673,11.673,11.673,11.673
EURNOK,20250924,220800,11.674,11.674,11.673,11.673
EURNOK,20250924,220900,11.673,11.673,11.673,11.673
EURNOK,20250924,221000,11.673,11.673,11.673,11.673
EURNOK,20250924,221100,11.674,11.674,11.674,11.674
EURNOK,20250924,221200,11.674,11.674,11.674,11.674
EURNOK,20250924,221300,11.674,11.674,11.674,11.674
EURNOK,20250924,221400,11.674,11.674,11.673,11.673
EURNOK,20250924,221500,11.673,11.673,11.673,11.673
EURNOK,20250924,221600,11.673,11.673,11.673,11.673
EURNOK,20250924,221700,11.672,11.672,11.672,11.672
EURNOK,20250924,221800,11.672,11.672,11.672,11.672
EURNOK,20250924,221900,11.672,11.673,11.672,11.672
EURNOK,20250924,222000,11.672,11.672,11.672,11.672
EURNOK,20250924,222100,11.673,11.673,11.673,11.673
EURNOK,20250924,222200,11.673,11.673,11.673,11.673
EURNOK,20250924,222300,11.673,11.673,11.672,11.672
EURNOK,20250924,222400,11.672,11.672,11.672,11.672
EURNOK,20250924,222500,11.673,11.673,11.673,11.673
EURNOK,20250924,222600,11.673,11.673,11.673,11.673
EURNOK,20250924,222700,11.673,11.673,11.673,11.673
EURNOK,20250924,222800,11.673,11.673,11.673,11.673
EURNOK,20250924,222900,11.674,11.674,11.674,11.674
EURNOK,20250924,223000,11.674,11.674,11.674,11.674
EURNOK,20250924,223100,11.674,11.675,11.674,11.675
EURNOK,20250924,223200,11.674,11.674,11.674,11.674
EURNOK,20250924,223300,11.674,11.674,11.674,11.674
EURNOK,20250924,223400,11.674,11.674,11.674,11.674
EURNOK,20250924,223500,11.674,11.674,11.674,11.674
EURNOK,20250924,223600,11.674,11.674,11.673,11.673
EURNOK,20250924,223700,11.674,11.674,11.674,11.674
EURNOK,20250924,223800,11.674,11.674,11.674,11.674
EURNOK,20250924,223900,11.674,11.674,11.674,11.674
EURNOK,20250924,224000,11.674,11.674,11.674,11.674
EURNOK,20250924,224100,11.674,11.674,11.673,11.673
EURNOK,20250924,224200,11.673,11.673,11.673,11.673
EURNOK,20250924,224300,11.672,11.673,11.672,11.673
EURNOK,20250924,224400,11.673,11.673,11.673,11.673
EURNOK,20250924,224500,11.674,11.674,11.674,11.674
EURNOK,20250924,224600,11.674,11.674,11.673,11.673
EURNOK,20250924,224700,11.673,11.673,11.673,11.673
EURNOK,20250924,224800,11.673,11.673,11.673,11.673
EURNOK,20250924,224900,11.673,11.673,11.673,11.673
EURNOK,20250924,225000,11.673,11.673,11.673,11.673
EURNOK,20250924,225100,11.672,11.672,11.671,11.671
EURNOK,20250924,225200,11.670,11.670,11.670,11.670
EURNOK,20250924,225300,11.670,11.670,11.670,11.670
EURNOK,20250924,225400,11.670,11.670,11.669,11.670
EURNOK,20250924,225500,11.669,11.669,11.669,11.669
EURNOK,20250924,225600,11.669,11.669,11.669,11.669
EURNOK,20250924,225700,11.669,11.669,11.669,11.669
EURNOK,20250924,225800,11.669,11.669,11.669,11.669
EURNOK,20250924,225900,11.669,11.669,11.669,11.669
EURNOK,20250924,230000,11.669,11.669,11.669,11.669
EURNOK,20250924,230100,11.669,11.669,11.669,11.669
EURNOK,20250924,230200,11.669,11.669,11.669,11.669
EURNOK,20250924,230300,11.669,11.670,11.669,11.670
EURNOK,20250924,230400,11.670,11.670,11.670,11.670
EURNOK,20250924,230500,11.670,11.670,11.670,11.670
EURNOK,20250924,230600,11.670,11.670,11.670,11.670
EURNOK,20250924,230700,11.670,11.670,11.670,11.670
EURNOK,20250924,230800,11.670,11.670,11.670,11.670
EURNOK,20250924,230900,11.670,11.670,11.670,11.670
EURNOK,20250924,231000,11.670,11.670,11.670,11.670
EURNOK,20250924,231100,11.670,11.670,11.670,11.670
EURNOK,20250924,231200,11.670,11.670,11.670,11.670
EURNOK,20250924,231300,11.670,11.670,11.670,11.670
EURNOK,20250924,231400,11.670,11.670,11.670,11.670
EURNOK,20250924,231500,11.670,11.670,11.670,11.670
EURNOK,20250924,231600,11.670,11.670,11.670,11.670
EURNOK,20250924,231700,11.670,11.670,11.670,11.670
EURNOK,20250924,231800,11.670,11.670,11.670,11.670
EURNOK,20250924,231900,11.670,11.670,11.670,11.670
EURNOK,20250924,232000,11.670,11.670,11.670,11.670
EURNOK,20250924,232100,11.670,11.670,11.670,11.670
EURNOK,20250924,232200,11.670,11.670,11.670,11.670
EURNOK,20250924,232300,11.670,11.670,11.670,11.670
EURNOK,20250924,232400,11.670,11.670,11.670,11.670
EURNOK,20250924,232500,11.670,11.670,11.670,11.670
EURNOK,20250924,232600,11.670,11.670,11.670,11.670
EURNOK,20250924,232700,11.670,11.670,11.670,11.670
EURNOK,20250924,232800,11.670,11.670,11.670,11.670
EURNOK,20250924,232900,11.670,11.670,11.670,11.670
EURNOK,20250924,233000,11.670,11.670,11.670,11.670
EURNOK,20250924,233100,11.670,11.670,11.670,11.670
EURNOK,20250924,233200,11.661,11.664,11.661,11.663
EURNOK,20250924,233300,11.662,11.662,11.661,11.662
EURNOK,20250924,233400,11.662,11.663,11.662,11.663
EURNOK,20250924,233500,11.664,11.665,11.664,11.665
EURNOK,20250924,233600,11.666,11.666,11.665,11.665
EURNOK,20250924,233700,11.666,11.666,11.665,11.665
EURNOK,20250924,233800,11.664,11.666,11.664,11.666
EURNOK,20250924,233900,11.666,11.666,11.666,11.666
EURNOK,20250924,234000,11.667,11.670,11.667,11.670
EURNOK,20250924,234100,11.670,11.672,11.670,11.671
EURNOK,20250924,234200,11.670,11.670,11.666,11.669
EURNOK,20250924,234300,11.668,11.673,11.666,11.673
EURNOK,20250924,234400,11.674,11.675,11.673,11.673
EURNOK,20250924,234500,11.669,11.669,11.664,11.665
EURNOK,20250924,234600,11.664,11.664,11.664,11.664
EURNOK,20250924,234700,11.665,11.667,11.663,11.667
EURNOK,20250924,234800,11.668,11.670,11.668,11.670
EURNOK,20250924,234900,11.667,11.667,11.665,11.665
EURNOK,20250924,235000,11.666,11.667,11.666,11.666
EURNOK,20250924,235100,11.667,11.668,11.667,11.667
EURNOK,20250924,235200,11.668,11.670,11.668,11.670
EURNOK,20250924,235300,11.672,11.672,11.671,11.671
EURNOK,20250924,235400,11.672,11.675,11.672,11.675
EURNOK,20250924,235500,11.670,11.670,11.667,11.668
EURNOK,20250924,235600,11.666,11.675,11.666,11.673
EURNOK,20250924,235700,11.672,11.675,11.670,11.672
EURNOK,20250924,235800,11.670,11.672,11.670,11.671
EURNOK,20250924,235900,11.670,11.672,11.670,11.672
EURNOK,20250925,000000,11.671,11.671,11.669,11.670
EURSEK,20250924,000100,11.021,11.023,11.021,11.021
EURSEK,20250924,000200,11.022,11.022,11.022,11.022
EURSEK,20250924,000300,11.022,11.023,11.022,11.022
EURSEK,20250924,000400,11.022,11.022,11.022,11.022
EURSEK,20250924,000500,11.023,11.023,11.022,11.022
EURSEK,20250924,000600,11.023,11.024,11.022,11.023
EURSEK,20250924,000700,11.022,11.023,11.022,11.022
EURSEK,20250924,000800,11.023,11.024,11.022,11.024
EURSEK,20250924,000900,11.023,11.023,11.022,11.022
EURSEK,20250924,001000,11.022,11.023,11.022,11.023
EURSEK,20250924,001100,11.025,11.025,11.024,11.024
EURSEK,20250924,001200,11.024,11.024,11.024,11.024
EURSEK,20250924,001300,11.023,11.024,11.023,11.024
EURSEK,20250924,001400,11.024,11.024,11.023,11.023
EURSEK,20250924,001500,11.024,11.025,11.024,11.024
EURSEK,20250924,001600,11.025,11.028,11.025,11.026
EURSEK,20250924,001700,11.028,11.028,11.024,11.024
EURSEK,20250924,001800,11.023,11.027,11.023,11.027
EURSEK,20250924,001900,11.028,11.028,11.026,11.026
EURSEK,20250924,002000,11.027,11.028,11.025,11.027
EURSEK,20250924,002100,11.026,11.028,11.026,11.027
EURSEK,20250924,002200,11.028,11.030,11.026,11.028
EURSEK,20250924,002300,11.027,11.028,11.026,11.027
EURSEK,20250924,002400,11.028,11.029,11.027,11.027
EURSEK,20250924,002500,11.026,11.031,11.026,11.029
EURSEK,20250924,002600,11.028,11.031,11.028,11.029
EURSEK,20250924,002700,11.029,11.029,11.029,11.029
EURSEK,20250924,002800,11.029,11.029,11.029,11.029
EURSEK,20250924,002900,11.029,11.029,11.029,11.029
EURSEK,20250924,003000,11.029,11.030,11.029,11.029
EURSEK,20250924,003100,11.031,11.031,11.027,11.027
EURSEK,20250924,003200,11.028,11.029,11.028,11.028
EURSEK,20250924,003300,11.029,11.031,11.028,11.029
EURSEK,20250924,003400,11.030,11.031,11.028,11.028
EURSEK,20250924,003500,11.029,11.029,11.028,11.028
EURSEK,20250924,003600,11.029,11.031,11.027,11.027
EURSEK,20250924,003700,11.028,11.028,11.028,11.028
EURSEK,20250924,003800,11.028,11.029,11.027,11.028
EURSEK,20250924,003900,11.029,11.032,11.029,11.029
EURSEK,20250924,004000,11.029,11.029,11.029,11.029
EURSEK,20250924,004100,11.027,11.027,11.027,11.027
EURSEK,20250924,004200,11.026,11.027,11.026,11.026
EURSEK,20250924,004300,11.027,11.027,11.027,11.027
EURSEK,20250924,004400,11.027,11.027,11.027,11.027
EURSEK,20250924,004500,11.027,11.027,11.027,11.027
EURSEK,20250924,004600,11.027,11.027,11.027,11.027
EURSEK,20250924,004700,11.027,11.027,11.027,11.027
EURSEK,20250924,004800,11.027,11.027,11.027,11.027
EURSEK,20250924,004900,11.028,11.028,11.027,11.027
EURSEK,20250924,005000,11.027,11.027,11.027,11.027
EURSEK,20250924,005100,11.028,11.028,11.028,11.028
EURSEK,20250924,005200,11.027,11.028,11.027,11.028
EURSEK,20250924,005300,11.028,11.028,11.028,11.028
EURSEK,20250924,005400,11.028,11.028,11.028,11.028
EURSEK,20250924,005500,11.027,11.027,11.026,11.026
EURSEK,20250924,005600,11.026,11.028,11.026,11.027
EURSEK,20250924,005700,11.028,11.028,11.028,11.028
EURSEK,20250924,005800,11.028,11.028,11.028,11.028
EURSEK,20250924,005900,11.028,11.028,11.028,11.028
EURSEK,20250924,010000,11.028,11.028,11.028,11.028
EURSEK,20250924,010100,11.028,11.028,11.027,11.027
EURSEK,20250924,010200,11.027,11.028,11.026,11.028
EURSEK,20250924,010300,11.029,11.035,11.029,11.032
EURSEK,20250924,010400,11.033,11.034,11.027,11.031
EURSEK,20250924,010500,11.033,11.035,11.032,11.035
EURSEK,20250924,010600,11.034,11.034,11.028,11.029
EURSEK,20250924,010700,11.028,11.028,11.028,11.028
EURSEK,20250924,010800,11.028,11.028,11.028,11.028
EURSEK,20250924,010900,11.028,11.029,11.028,11.029
EURSEK,20250924,011000,11.029,11.029,11.029,11.029
EURSEK,20250924,011100,11.030,11.033,11.027,11.030
EURSEK,20250924,011200,11.029,11.029,11.028,11.029
EURSEK,20250924,011300,11.028,11.035,11.028,11.035
EURSEK,20250924,011400,11.033,11.035,11.026,11.026
EURSEK,20250924,011500,11.027,11.027,11.026,11.027
EURSEK,20250924,011600,11.027,11.027,11.027,11.027
EURSEK,20250924,011700,11.027,11.027,11.027,11.027
EURSEK,20250924,011800,11.027,11.027,11.027,11.027
EURSEK,20250924,011900,11.027,11.027,11.027,11.027
EURSEK,20250924,012000,11.028,11.028,11.028,11.028
EURSEK,20250924,012100,11.028,11.028,11.028,11.028
EURSEK,20250924,012200,11.028,11.028,11.028,11.028
EURSEK,20250924,012300,11.028,11.028,11.028,11.028
EURSEK,20250924,012400,11.028,11.028,11.028,11.028
EURSEK,20250924,012500,11.028,11.028,11.028,11.028
EURSEK,20250924,012600,11.027,11.028,11.027,11.028
EURSEK,20250924,012700,11.028,11.028,11.028,11.028
EURSEK,20250924,012800,11.027,11.027,11.027,11.027
EURSEK,20250924,012900,11.028,11.028,11.027,11.027
EURSEK,20250924,013000,11.028,11.028,11.028,11.028
EURSEK,20250924,013100,11.028,11.028,11.027,11.027
EURSEK,20250924,013200,11.028,11.028,11.027,11.027
EURSEK,20250924,013300,11.028,11.028,11.027,11.028
EURSEK,20250924,013400,11.027,11.028,11.026,11.028
EURSEK,20250924,013500,11.027,11.028,11.027,11.028
EURSEK,20250924,013600,11.028,11.028,11.028,11.028
EURSEK,20250924,013700,11.028,11.028,11.028,11.028
EURSEK,20250924,013800,11.028,11.028,11.028,11.028
EURSEK,20250924,013900,11.028,11.028,11.028,11.028
EURSEK,20250924,014000,11.028,11.028,11.028,11.028
EURSEK,20250924,014100,11.028,11.028,11.028,11.028
EURSEK,20250924,014200,11.028,11.028,11.028,11.028
EURSEK,20250924,014300,11.028,11.028,11.028,11.028
EURSEK,20250924,014400,11.028,11.028,11.028,11.028
EURSEK,20250924,014500,11.028,11.028,11.028,11.028
EURSEK,20250924,014600,11.028,11.028,11.028,11.028
EURSEK,20250924,014700,11.028,11.028,11.028,11.028
EURSEK,20250924,014800,11.028,11.028,11.028,11.028
EURSEK,20250924,014900,11.028,11.028,11.028,11.028
EURSEK,20250924,015000,11.028,11.028,11.028,11.028
EURSEK,20250924,015100,11.028,11.028,11.028,11.028
EURSEK,20250924,015200,11.028,11.028,11.028,11.028
EURSEK,20250924,015300,11.028,11.028,11.028,11.028
EURSEK,20250924,015400,11.028,11.028,11.028,11.028
EURSEK,20250924,015500,11.028,11.028,11.028,11.028
EURSEK,20250924,015600,11.028,11.028,11.028,11.028
EURSEK,20250924,015700,11.028,11.028,11.028,11.028
EURSEK,20250924,015800,11.028,11.028,11.028,11.028
EURSEK,20250924,015900,11.028,11.028,11.028,11.028
EURSEK,20250924,020000,11.028,11.028,11.028,11.028
EURSEK,20250924,020100,11.028,11.028,11.028,11.028
EURSEK,20250924,020200,11.028,11.028,11.027,11.028
EURSEK,20250924,020300,11.027,11.028,11.027,11.027
EURSEK,20250924,020400,11.028,11.028,11.027,11.027
EURSEK,20250924,020500,11.027,11.027,11.027,11.027
EURSEK,20250924,020600,11.027,11.027,11.027,11.027
EURSEK,20250924,020700,11.027,11.028,11.027,11.028
EURSEK,20250924,020800,11.027,11.028,11.027,11.027
EURSEK,20250924,020900,11.027,11.027,11.027,11.027
EURSEK,20250924,021000,11.028,11.028,11.027,11.028
EURSEK,20250924,021100,11.028,11.028,11.027,11.027
EURSEK,20250924,021200,11.028,11.028,11.028,11.028
EURSEK,20250924,021300,11.028,11.028,11.028,11.028
EURSEK,20250924,021400,11.028,11.028,11.028,11.028
EURSEK,20250924,021500,11.028,11.028,11.028,11.028
EURSEK,20250924,021600,11.028,11.028,11.028,11.028
EURSEK,20250924,021700,11.028,11.028,11.028,11.028
EURSEK,20250924,021800,11.027,11.028,11.027,11.028
EURSEK,20250924,021900,11.027,11.027,11.027,11.027
EURSEK,20250924,022000,11.028,11.028,11.028,11.028
EURSEK,20250924,022100,11.028,11.028,11.027,11.027
EURSEK,20250924,022200,11.028,11.028,11.027,11.027
EURSEK,20250924,022300,11.026,11.026,11.026,11.026
EURSEK,20250924,022400,11.027,11.027,11.026,11.026
EURSEK,20250924,022500,11.026,11.026,11.026,11.026
EURSEK,20250924,022600,11.026,11.026,11.026,11.026
EURSEK,20250924,022700,11.026,11.026,11.026,11.026
EURSEK,20250924,022800,11.026,11.026,11.026,11.026
EURSEK,20250924,022900,11.025,11.026,11.025,11.026
EURSEK,20250924,023000,11.026,11.027,11.026,11.027
EURSEK,20250924,023100,11.027,11.027,11.027,11.027
EURSEK,20250924,023200,11.027,11.028,11.027,11.028
EURSEK,20250924,023300,11.027,11.027,11.027,11.027
EURSEK,20250924,023400,11.028,11.028,11.028,11.028
EURSEK,20250924,023500,11.028,11.028,11.028,11.028
EURSEK,20250924,023600,11.028,11.028,11.028,11.028
EURSEK,20250924,023700,11.028,11.028,11.028,11.028
EURSEK,20250924,023800,11.028,11.028,11.027,11.027
EURSEK,20250924,023900,11.028,11.028,11.027,11.027
EURSEK,20250924,024000,11.027,11.027,11.026,11.026
EURSEK,20250924,024100,11.027,11.028,11.027,11.028
EURSEK,20250924,024200,11.027,11.027,11.027,11.027
EURSEK,20250924,024300,11.027,11.027,11.027,11.027
EURSEK,20250924,024400,11.027,11.027,11.027,11.027
EURSEK,20250924,024500,11.027,11.027,11.027,11.027
EURSEK,20250924,024600,11.028,11.028,11.027,11.027
EURSEK,20250924,024700,11.027,11.027,11.027,11.027
EURSEK,20250924,024800,11.027,11.027,11.027,11.027
EURSEK,20250924,024900,11.027,11.027,11.027,11.027
EURSEK,20250924,025000,11.027,11.027,11.027,11.027
EURSEK,20250924,025100,11.026,11.027,11.026,11.027
EURSEK,20250924,025200,11.027,11.027,11.027,11.027
EURSEK,20250924,025300,11.027,11.027,11.027,11.027
EURSEK,20250924,025400,11.026,11.026,11.026,11.026
EURSEK,20250924,025500,11.025,11.025,11.024,11.025
EURSEK,20250924,025600,11.026,11.026,11.025,11.026
EURSEK,20250924,025700,11.027,11.027,11.026,11.026
EURSEK,20250924,025800,11.027,11.027,11.026,11.026
EURSEK,20250924,025900,11.027,11.027,11.027,11.027
EURSEK,20250924,030000,11.027,11.027,11.026,11.026
EURSEK,20250924,030100,11.027,11.027,11.027,11.027
EURSEK,20250924,030200,11.027,11.027,11.026,11.026
EURSEK,20250924,030300,11.027,11.027,11.026,11.026
EURSEK,20250924,030400,11.027,11.027,11.027,11.027
EURSEK,20250924,030500,11.027,11.028,11.027,11.027
EURSEK,20250924,030600,11.028,11.028,11.027,11.027
EURSEK,20250924,030700,11.028,11.028,11.028,11.028
EURSEK,20250924,030800,11.028,11.028,11.028,11.028
EURSEK,20250924,030900,11.028,11.028,11.028,11.028
EURSEK,20250924,031000,11.028,11.028,11.028,11.028
EURSEK,20250924,031100,11.027,11.027,11.027,11.027
EURSEK,20250924,031200,11.026,11.026,11.026,11.026
EURSEK,20250924,031300,11.026,11.026,11.026,11.026
EURSEK,20250924,031400,11.026,11.026,11.026,11.026
EURSEK,20250924,031500,11.026,11.026,11.025,11.025
EURSEK,20250924,031600,11.026,11.027,11.026,11.026
EURSEK,20250924,031700,11.027,11.027,11.026,11.027
EURSEK,20250924,031800,11.026,11.027,11.026,11.027
EURSEK,20250924,031900,11.026,11.027,11.026,11.027
EURSEK,20250924,032000,11.027,11.027,11.026,11.027
EURSEK,20250924,032100,11.026,11.027,11.026,11.027
EURSEK,20250924,032200,11.027,11.027,11.027,11.027
EURSEK,20250924,032300,11.028,11.028,11.027,11.027
EURSEK,20250924,032400,11.028,11.028,11.027,11.027
EURSEK,20250924,032500,11.028,11.028,11.027,11.027
EURSEK,20250924,032600,11.028,11.028,11.027,11.027
EURSEK,20250924,032700,11.027,11.027,11.026,11.027
EURSEK,20250924,032800,11.027,11.027,11.027,11.027
EURSEK,20250924,032900,11.026,11.027,11.026,11.027
EURSEK,20250924,033000,11.026,11.026,11.026,11.026
EURSEK,20250924,033100,11.027,11.027,11.025,11.025
EURSEK,20250924,033200,11.025,11.025,11.025,11.025
EURSEK,20250924,033300,11.026,11.026,11.025,11.025
EURSEK,20250924,033400,11.026,11.026,11.025,11.025
EURSEK,20250924,033500,11.024,11.025,11.024,11.025
EURSEK,20250924,033600,11.025,11.025,11.024,11.025
EURSEK,20250924,033700,11.024,11.025,11.024,11.025
EURSEK,20250924,033800,11.025,11.025,11.025,11.025
EURSEK,20250924,033900,11.025,11.026,11.025,11.026
EURSEK,20250924,034000,11.025,11.026,11.025,11.026
EURSEK,20250924,034100,11.025,11.026,11.025,11.025
EURSEK,20250924,034200,11.024,11.025,11.024,11.025
EURSEK,20250924,034300,11.025,11.025,11.025,11.025
EURSEK,20250924,034400,11.024,11.025,11.024,11.025
EURSEK,20250924,034500,11.024,11.025,11.024,11.025
EURSEK,20250924,034600,11.025,11.025,11.024,11.025
EURSEK,20250924,034700,11.024,11.025,11.024,11.025
EURSEK,20250924,034800,11.024,11.025,11.024,11.025
EURSEK,20250924,034900,11.025,11.026,11.025,11.026
EURSEK,20250924,035000,11.026,11.027,11.026,11.027
EURSEK,20250924,035100,11.026,11.026,11.026,11.026
EURSEK,20250924,035200,11.026,11.026,11.026,11.026
EURSEK,20250924,035300,11.026,11.026,11.026,11.026
EURSEK,20250924,035400,11.026,11.026,11.026,11.026
EURSEK,20250924,035500,11.026,11.026,11.025,11.025
EURSEK,20250924,035600,11.025,11.025,11.025,11.025
EURSEK,20250924,035700,11.025,11.025,11.025,11.025
EURSEK,20250924,035800,11.025,11.025,11.025,11.025
EURSEK,20250924,035900,11.025,11.025,11.025,11.025
EURSEK,20250924,040000,11.025,11.025,11.025,11.025
EURSEK,20250924,040100,11.025,11.025,11.025,11.025
EURSEK,20250924,040200,11.025,11.025,11.025,11.025
EURSEK,20250924,040300,11.025,11.026,11.025,11.026
EURSEK,20250924,040400,11.025,11.025,11.025,11.025
EURSEK,20250924,040500,11.025,11.025,11.025,11.025
EURSEK,20250924,040600,11.025,11.025,11.025,11.025
EURSEK,20250924,040700,11.025,11.025,11.024,11.024
EURSEK,20250924,040800,11.025,11.025,11.024,11.024
EURSEK,20250924,040900,11.025,11.025,11.024,11.024
EURSEK,20250924,041000,11.025,11.025,11.024,11.024
EURSEK,20250924,041100,11.024,11.024,11.024,11.024
EURSEK,20250924,041200,11.025,11.025,11.024,11.025
EURSEK,20250924,041300,11.024,11.025,11.024,11.025
EURSEK,20250924,041400,11.025,11.025,11.024,11.024
EURSEK,20250924,041500,11.024,11.024,11.024,11.024
EURSEK,20250924,041600,11.024,11.024,11.024,11.024
EURSEK,20250924,041700,11.024,11.024,11.024,11.024
EURSEK,20250924,041800,11.025,11.025,11.025,11.025
EURSEK,20250924,041900,11.024,11.024,11.024,11.024
EURSEK,20250924,042000,11.024,11.025,11.024,11.024
EURSEK,20250924,042100,11.024,11.024,11.023,11.023
EURSEK,20250924,042200,11.023,11.023,11.023,11.023
EURSEK,20250924,042300,11.022,11.023,11.022,11.023
EURSEK,20250924,042400,11.023,11.023,11.023,11.023
EURSEK,20250924,042500,11.023,11.023,11.023,11.023
EURSEK,20250924,042600,11.023,11.023,11.023,11.023
EURSEK,20250924,042700,11.023,11.023,11.022,11.023
EURSEK,20250924,042800,11.023,11.023,11.023,11.023
EURSEK,20250924,042900,11.023,11.023,11.023,11.023
EURSEK,20250924,043000,11.023,11.023,11.023,11.023
EURSEK,20250924,043100,11.023,11.023,11.023,11.023
EURSEK,20250924,043200,11.023,11.023,11.023,11.023
EURSEK,20250924,043300,11.023,11.023,11.023,11.023
EURSEK,20250924,043400,11.023,11.023,11.023,11.023
EURSEK,20250924,043500,11.022,11.023,11.022,11.023
EURSEK,20250924,043600,11.023,11.023,11.023,11.023
EURSEK,20250924,043700,11.023,11.023,11.023,11.023
EURSEK,20250924,043800,11.023,11.023,11.023,11.023
EURSEK,20250924,043900,11.023,11.023,11.023,11.023
EURSEK,20250924,044000,11.024,11.024,11.023,11.023
EURSEK,20250924,044100,11.023,11.023,11.023,11.023
EURSEK,20250924,044200,11.023,11.023,11.023,11.023
EURSEK,20250924,044300,11.023,11.023,11.023,11.023
EURSEK,20250924,044400,11.023,11.023,11.023,11.023
EURSEK,20250924,044500,11.023,11.023,11.023,11.023
EURSEK,20250924,044600,11.023,11.023,11.023,11.023
EURSEK,20250924,044700,11.023,11.023,11.022,11.022
EURSEK,20250924,044800,11.022,11.022,11.022,11.022
EURSEK,20250924,044900,11.023,11.023,11.022,11.022
EURSEK,20250924,045000,11.023,11.023,11.022,11.023
EURSEK,20250924,045100,11.022,11.023,11.022,11.023
EURSEK,20250924,045200,11.023,11.023,11.023,11.023
EURSEK,20250924,045300,11.023,11.023,11.023,11.023
EURSEK,20250924,045400,11.023,11.023,11.023,11.023
EURSEK,20250924,045500,11.023,11.024,11.023,11.023
EURSEK,20250924,045600,11.023,11.023,11.023,11.023
EURSEK,20250924,045700,11.023,11.023,11.023,11.023
EURSEK,20250924,045800,11.023,11.023,11.022,11.022
EURSEK,20250924,045900,11.023,11.023,11.022,11.023
EURSEK,20250924,050000,11.022,11.023,11.022,11.023
EURSEK,20250924,050100,11.023,11.024,11.023,11.024
EURSEK,20250924,050200,11.023,11.023,11.023,11.023
EURSEK,20250924,050300,11.023,11.024,11.023,11.024
EURSEK,20250924,050400,11.023,11.023,11.023,11.023
EURSEK,20250924,050500,11.023,11.023,11.023,11.023
EURSEK,20250924,050600,11.023,11.023,11.023,11.023
EURSEK,20250924,050700,11.023,11.023,11.023,11.023
EURSEK,20250924,050800,11.023,11.023,11.023,11.023
EURSEK,20250924,050900,11.023,11.024,11.023,11.024
EURSEK,20250924,051000,11.023,11.023,11.023,11.023
EURSEK,20250924,051100,11.023,11.023,11.023,11.023
EURSEK,20250924,051200,11.023,11.023,11.023,11.023
EURSEK,20250924,051300,11.023,11.023,11.023,11.023
EURSEK,20250924,051400,11.023,11.024,11.023,11.024
EURSEK,20250924,051500,11.024,11.024,11.024,11.024
EURSEK,20250924,051600,11.023,11.023,11.023,11.023
EURSEK,20250924,051700,11.023,11.023,11.023,11.023
EURSEK,20250924,051800,11.023,11.023,11.023,11.023
EURSEK,20250924,051900,11.023,11.023,11.023,11.023
EURSEK,20250924,052000,11.023,11.023,11.023,11.023
EURSEK,20250924,052100,11.023,11.024,11.023,11.023
EURSEK,20250924,052200,11.023,11.023,11.023,11.023
EURSEK,20250924,052300,11.023,11.023,11.023,11.023
EURSEK,20250924,052400,11.024,11.024,11.023,11.023
EURSEK,20250924,052500,11.023,11.023,11.023,11.023
EURSEK,20250924,052600,11.023,11.023,11.023,11.023
EURSEK,20250924,052700,11.024,11.024,11.024,11.024
EURSEK,20250924,052800,11.023,11.023,11.023,11.023
EURSEK,20250924,052900,11.023,11.023,11.023,11.023
EURSEK,20250924,053000,11.023,11.023,11.023,11.023
EURSEK,20250924,053100,11.023,11.023,11.023,11.023
EURSEK,20250924,053200,11.023,11.023,11.023,11.023
EURSEK,20250924,053300,11.023,11.024,11.023,11.023
EURSEK,20250924,053400,11.024,11.024,11.024,11.024
EURSEK,20250924,053500,11.023,11.024,11.023,11.023
EURSEK,20250924,053600,11.023,11.023,11.023,11.023
EURSEK,20250924,053700,11.023,11.023,11.023,11.023
EURSEK,20250924,053800,11.024,11.024,11.023,11.023
EURSEK,20250924,053900,11.023,11.023,11.023,11.023
EURSEK,20250924,054000,11.023,11.023,11.023,11.023
EURSEK,20250924,054100,11.023,11.023,11.023,11.023
EURSEK,20250924,054200,11.023,11.023,11.023,11.023
EURSEK,20250924,054300,11.023,11.024,11.023,11.024
EURSEK,20250924,054400,11.024,11.024,11.024,11.024
EURSEK,20250924,054500,11.024,11.024,11.024,11.024
EURSEK,20250924,054600,11.023,11.023,11.023,11.023
EURSEK,20250924,054700,11.023,11.023,11.023,11.023
EURSEK,20250924,054800,11.023,11.023,11.023,11.023
EURSEK,20250924,054900,11.023,11.023,11.023,11.023
EURSEK,20250924,055000,11.023,11.023,11.023,11.023
EURSEK,20250924,055100,11.023,11.023,11.023,11.023
EURSEK,20250924,055200,11.023,11.023,11.023,11.023
EURSEK,20250924,055300,11.023,11.023,11.023,11.023
EURSEK,20250924,055400,11.024,11.024,11.023,11.023
EURSEK,20250924,055500,11.024,11.024,11.024,11.024
EURSEK,20250924,055600,11.023,11.023,11.023,11.023
EURSEK,20250924,055700,11.023,11.023,11.023,11.023
EURSEK,20250924,055800,11.023,11.023,11.023,11.023
EURSEK,20250924,055900,11.023,11.023,11.023,11.023
EURSEK,20250924,060000,11.023,11.023,11.023,11.023
EURSEK,20250924,060100,11.023,11.023,11.022,11.022
EURSEK,20250924,060200,11.022,11.023,11.022,11.023
EURSEK,20250924,060300,11.022,11.022,11.022,11.022
EURSEK,20250924,060400,11.023,11.023,11.022,11.022
EURSEK,20250924,060500,11.022,11.022,11.022,11.022
EURSEK,20250924,060600,11.022,11.022,11.021,11.021
EURSEK,20250924,060700,11.021,11.022,11.021,11.022
EURSEK,20250924,060800,11.023,11.023,11.023,11.023
EURSEK,20250924,060900,11.023,11.023,11.023,11.023
EURSEK,20250924,061000,11.023,11.023,11.023,11.023
EURSEK,20250924,061100,11.023,11.024,11.023,11.024
EURSEK,20250924,061200,11.024,11.024,11.024,11.024
EURSEK,20250924,061300,11.024,11.024,11.024,11.024
EURSEK,20250924,061400,11.024,11.024,11.024,11.024
EURSEK,20250924,061500,11.024,11.024,11.024,11.024
EURSEK,20250924,061600,11.024,11.024,11.024,11.024
EURSEK,20250924,061700,11.024,11.024,11.024,11.024
EURSEK,20250924,061800,11.024,11.024,11.024,11.024
EURSEK,20250924,061900,11.024,11.025,11.024,11.025
EURSEK,20250924,062000,11.024,11.024,11.024,11.024
EURSEK,20250924,062100,11.024,11.024,11.024,11.024
EURSEK,20250924,062200,11.024,11.024,11.024,11.024
EURSEK,20250924,062300,11.024,11.024,11.024,11.024
EURSEK,20250924,062400,11.024,11.024,11.024,11.024
EURSEK,20250924,062500,11.024,11.024,11.024,11.024
EURSEK,20250924,062600,11.024,11.024,11.024,11.024
EURSEK,20250924,062700,11.024,11.024,11.024,11.024
EURSEK,20250924,062800,11.025,11.025,11.024,11.024
EURSEK,20250924,062900,11.024,11.025,11.024,11.025
EURSEK,20250924,063000,11.025,11.025,11.025,11.025
EURSEK,20250924,063100,11.025,11.025,11.025,11.025
EURSEK,20250924,063200,11.025,11.026,11.025,11.026
EURSEK,20250924,063300,11.026,11.026,11.026,11.026
EURSEK,20250924,063400,11.025,11.026,11.025,11.026
EURSEK,20250924,063500,11.027,11.027,11.026,11.026
EURSEK,20250924,063600,11.026,11.026,11.026,11.026
EURSEK,20250924,063700,11.026,11.026,11.025,11.025
EURSEK,20250924,063800,11.025,11.025,11.025,11.025
EURSEK,20250924,063900,11.025,11.025,11.025,11.025
EURSEK,20250924,064000,11.025,11.025,11.025,11.025
EURSEK,20250924,064100,11.025,11.025,11.025,11.025
EURSEK,20250924,064200,11.025,11.025,11.025,11.025
EURSEK,20250924,064300,11.025,11.025,11.025,11.025
EURSEK,20250924,064400,11.026,11.026,11.026,11.026
EURSEK,20250924,064500,11.026,11.026,11.026,11.026
EURSEK,20250924,064600,11.026,11.026,11.026,11.026
EURSEK,20250924,064700,11.026,11.026,11.026,11.026
EURSEK,20250924,064800,11.026,11.026,11.026,11.026
EURSEK,20250924,064900,11.026,11.026,11.026,11.026
EURSEK,20250924,065000,11.026,11.027,11.026,11.027
EURSEK,20250924,065100,11.027,11.027,11.027,11.027
EURSEK,20250924,065200,11.027,11.027,11.027,11.027
EURSEK,20250924,065300,11.027,11.027,11.027,11.027
EURSEK,20250924,065400,11.027,11.027,11.027,11.027
EURSEK,20250924,065500,11.027,11.027,11.027,11.027
EURSEK,20250924,065600,11.027,11.027,11.027,11.027
EURSEK,20250924,065700,11.027,11.027,11.027,11.027
EURSEK,20250924,065800,11.027,11.027,11.027,11.027
EURSEK,20250924,065900,11.028,11.028,11.028,11.028
EURSEK,20250924,070000,11.028,11.028,11.027,11.027
EURSEK,20250924,070100,11.027,11.027,11.027,11.027
EURSEK,20250924,070200,11.027,11.027,11.027,11.027
EURSEK,20250924,070300,11.027,11.027,11.027,11.027
EURSEK,20250924,070400,11.026,11.027,11.026,11.027
EURSEK,20250924,070500,11.027,11.027,11.027,11.027
EURSEK,20250924,070600,11.027,11.027,11.027,11.027
EURSEK,20250924,070700,11.027,11.027,11.027,11.027
EURSEK,20250924,070800,11.027,11.027,11.027,11.027
EURSEK,20250924,070900,11.028,11.028,11.028,11.028
EURSEK,20250924,071000,11.028,11.028,11.027,11.027
EURSEK,20250924,071100,11.027,11.027,11.027,11.027
EURSEK,20250924,071200,11.027,11.027,11.027,11.027
EURSEK,20250924,071300,11.028,11.028,11.027,11.027
EURSEK,20250924,071400,11.027,11.027,11.027,11.027
EURSEK,20250924,071500,11.028,11.028,11.028,11.028
EURSEK,20250924,071600,11.027,11.027,11.027,11.027
EURSEK,20250924,071700,11.028,11.028,11.028,11.028
EURSEK,20250924,071800,11.028,11.028,11.027,11.027
EURSEK,20250924,071900,11.026,11.026,11.025,11.025
EURSEK,20250924,072000,11.025,11.025,11.025,11.025
EURSEK,20250924,072100,11.025,11.025,11.025,11.025
EURSEK,20250924,072200,11.025,11.025,11.025,11.025
EURSEK,20250924,072300,11.026,11.026,11.026,11.026
EURSEK,20250924,072400,11.026,11.026,11.025,11.025
EURSEK,20250924,072500,11.025,11.025,11.025,11.025
EURSEK,20250924,072600,11.026,11.026,11.026,11.026
EURSEK,20250924,072700,11.025,11.025,11.025,11.025
EURSEK,20250924,072800,11.025,11.025,11.025,11.025
EURSEK,20250924,072900,11.025,11.025,11.025,11.025
EURSEK,20250924,073000,11.025,11.026,11.025,11.026
EURSEK,20250924,073100,11.025,11.026,11.025,11.026
EURSEK,20250924,073200,11.026,11.026,11.026,11.026
EURSEK,20250924,073300,11.026,11.027,11.026,11.027
EURSEK,20250924,073400,11.027,11.027,11.027,11.027
EURSEK,20250924,073500,11.027,11.027,11.027,11.027
EURSEK,20250924,073600,11.027,11.027,11.026,11.026
EURSEK,20250924,073700,11.026,11.026,11.026,11.026
EURSEK,20250924,073800,11.025,11.025,11.023,11.023
EURSEK,20250924,073900,11.023,11.023,11.023,11.023
EURSEK,20250924,074000,11.024,11.024,11.023,11.023
EURSEK,20250924,074100,11.024,11.024,11.022,11.023
EURSEK,20250924,074200,11.022,11.023,11.022,11.023
EURSEK,20250924,074300,11.023,11.023,11.023,11.023
EURSEK,20250924,074400,11.023,11.025,11.023,11.025
EURSEK,20250924,074500,11.024,11.024,11.024,11.024
EURSEK,20250924,074600,11.024,11.024,11.024,11.024
EURSEK,20250924,074700,11.024,11.024,11.024,11.024
EURSEK,20250924,074800,11.024,11.024,11.023,11.023
EURSEK,20250924,074900,11.023,11.023,11.023,11.023
EURSEK,20250924,075000,11.024,11.025,11.023,11.025
EURSEK,20250924,075100,11.025,11.025,11.024,11.024
EURSEK,20250924,075200,11.025,11.025,11.025,11.025
EURSEK,20250924,075300,11.026,11.026,11.025,11.025
EURSEK,20250924,075400,11.026,11.026,11.025,11.026
EURSEK,20250924,075500,11.026,11.026,11.024,11.024
EURSEK,20250924,075600,11.023,11.023,11.021,11.021
EURSEK,20250924,075700,11.020,11.022,11.020,11.022
EURSEK,20250924,075800,11.023,11.023,11.021,11.021
EURSEK,20250924,075900,11.020,11.021,11.020,11.020
EURSEK,20250924,080000,11.020,11.020,11.017,11.017
EURSEK,20250924,080100,11.016,11.016,11.016,11.016
EURSEK,20250924,080200,11.015,11.020,11.015,11.020
EURSEK,20250924,080300,11.019,11.021,11.019,11.021
EURSEK,20250924,080400,11.021,11.021,11.021,11.021
EURSEK,20250924,080500,11.021,11.022,11.021,11.021
EURSEK,20250924,080600,11.020,11.020,11.019,11.019
EURSEK,20250924,080700,11.020,11.024,11.020,11.023
EURSEK,20250924,080800,11.022,11.023,11.021,11.021
EURSEK,20250924,080900,11.020,11.020,11.019,11.019
EURSEK,20250924,081000,11.020,11.020,11.019,11.020
EURSEK,20250924,081100,11.021,11.022,11.021,11.021
EURSEK,20250924,081200,11.022,11.022,11.022,11.022
EURSEK,20250924,081300,11.021,11.021,11.021,11.021
EURSEK,20250924,081400,11.022,11.023,11.022,11.023
EURSEK,20250924,081500,11.022,11.023,11.022,11.023
EURSEK,20250924,081600,11.022,11.022,11.022,11.022
EURSEK,20250924,081700,11.022,11.023,11.022,11.023
EURSEK,20250924,081800,11.023,11.023,11.022,11.023
EURSEK,20250924,081900,11.022,11.023,11.022,11.023
EURSEK,20250924,082000,11.022,11.022,11.022,11.022
EURSEK,20250924,082100,11.022,11.025,11.022,11.024
EURSEK,20250924,082200,11.024,11.024,11.024,11.024
EURSEK,20250924,082300,11.023,11.025,11.023,11.025
EURSEK,20250924,082400,11.025,11.025,11.025,11.025
EURSEK,20250924,082500,11.025,11.026,11.025,11.025
EURSEK,20250924,082600,11.026,11.030,11.025,11.030
EURSEK,20250924,082700,11.031,11.032,11.031,11.031
EURSEK,20250924,082800,11.031,11.031,11.031,11.031
EURSEK,20250924,082900,11.031,11.031,11.031,11.031
EURSEK,20250924,083000,11.032,11.032,11.031,11.032
EURSEK,20250924,083100,11.031,11.031,11.030,11.031
EURSEK,20250924,083200,11.032,11.032,11.029,11.029
EURSEK,20250924,083300,11.030,11.032,11.030,11.032
EURSEK,20250924,083400,11.031,11.032,11.031,11.032
EURSEK,20250924,083500,11.032,11.032,11.032,11.032
EURSEK,20250924,083600,11.032,11.032,11.032,11.032
EURSEK,20250924,083700,11.032,11.032,11.032,11.032
EURSEK,20250924,083800,11.033,11.033,11.032,11.033
EURSEK,20250924,083900,11.034,11.034,11.034,11.034
EURSEK,20250924,084000,11.035,11.035,11.034,11.035
EURSEK,20250924,084100,11.034,11.034,11.034,11.034
EURSEK,20250924,084200,11.034,11.034,11.033,11.033
EURSEK,20250924,084300,11.034,11.034,11.034,11.034
EURSEK,20250924,084400,11.034,11.034,11.033,11.034
EURSEK,20250924,084500,11.033,11.034,11.032,11.032
EURSEK,20250924,084600,11.033,11.033,11.025,11.025
EURSEK,20250924,084700,11.026,11.026,11.026,11.026
EURSEK,20250924,084800,11.027,11.027,11.027,11.027
EURSEK,20250924,084900,11.027,11.029,11.027,11.029
EURSEK,20250924,085000,11.030,11.030,11.029,11.029
EURSEK,20250924,085100,11.030,11.030,11.028,11.028
EURSEK,20250924,085200,11.028,11.029,11.028,11.029
EURSEK,20250924,085300,11.030,11.032,11.030,11.032
EURSEK,20250924,085400,11.033,11.033,11.032,11.032
EURSEK,20250924,085500,11.031,11.031,11.031,11.031
EURSEK,20250924,085600,11.031,11.031,11.030,11.031
EURSEK,20250924,085700,11.030,11.031,11.030,11.030
EURSEK,20250924,085800,11.030,11.030,11.030,11.030
EURSEK,20250924,085900,11.029,11.029,11.028,11.029
EURSEK,20250924,090000,11.030,11.030,11.029,11.030
EURSEK,20250924,090100,11.029,11.030,11.028,11.028
EURSEK,20250924,090200,11.029,11.029,11.028,11.029
EURSEK,20250924,090300,11.029,11.029,11.028,11.028
EURSEK,20250924,090400,11.029,11.036,11.029,11.036
EURSEK,20250924,090500,11.035,11.036,11.035,11.036
EURSEK,20250924,090600,11.037,11.039,11.037,11.039
EURSEK,20250924,090700,11.038,11.039,11.038,11.039
EURSEK,20250924,090800,11.040,11.043,11.039,11.043
EURSEK,20250924,090900,11.042,11.042,11.042,11.042
EURSEK,20250924,091000,11.041,11.042,11.041,11.041
EURSEK,20250924,091100,11.040,11.040,11.039,11.039
EURSEK,20250924,091200,11.038,11.039,11.038,11.038
EURSEK,20250924,091300,11.039,11.039,11.039,11.039
EURSEK,20250924,091400,11.040,11.040,11.038,11.038
EURSEK,20250924,091500,11.039,11.039,11.038,11.039
EURSEK,20250924,091600,11.038,11.039,11.038,11.039
EURSEK,20250924,091700,11.040,11.040,11.040,11.040
EURSEK,20250924,091800,11.041,11.041,11.041,11.041
EURSEK,20250924,091900,11.041,11.041,11.040,11.040
EURSEK,20250924,092000,11.041,11.041,11.040,11.040
EURSEK,20250924,092100,11.041,11.041,11.041,11.041
EURSEK,20250924,092200,11.040,11.041,11.037,11.037
EURSEK,20250924,092300,11.038,11.038,11.036,11.038
EURSEK,20250924,092400,11.039,11.039,11.039,11.039
EURSEK,20250924,092500,11.040,11.040,11.040,11.040
EURSEK,20250924,092600,11.041,11.041,11.040,11.041
EURSEK,20250924,092700,11.040,11.040,11.038,11.038
EURSEK,20250924,092800,11.039,11.041,11.039,11.041
EURSEK,20250924,092900,11.040,11.041,11.040,11.040
EURSEK,20250924,093000,11.040,11.040,11.040,11.040
EURSEK,20250924,093100,11.041,11.041,11.040,11.041
EURSEK,20250924,093200,11.041,11.041,11.041,11.041
EURSEK,20250924,093300,11.041,11.042,11.041,11.042
EURSEK,20250924,093400,11.041,11.042,11.041,11.041
EURSEK,20250924,093500,11.042,11.042,11.041,11.041
EURSEK,20250924,093600,11.041,11.041,11.041,11.041
EURSEK,20250924,093700,11.041,11.041,11.041,11.041
EURSEK,20250924,093800,11.041,11.042,11.041,11.042
EURSEK,20250924,093900,11.041,11.041,11.041,11.041
EURSEK,20250924,094000,11.041,11.041,11.039,11.039
EURSEK,20250924,094100,11.038,11.039,11.038,11.039
EURSEK,20250924,094200,11.038,11.039,11.038,11.039
EURSEK,20250924,094300,11.038,11.039,11.035,11.035
EURSEK,20250924,094400,11.036,11.037,11.036,11.037
EURSEK,20250924,094500,11.036,11.037,11.036,11.037
EURSEK,20250924,094600,11.036,11.037,11.036,11.037
EURSEK,20250924,094700,11.038,11.039,11.038,11.039
EURSEK,20250924,094800,11.038,11.038,11.038,11.038
EURSEK,20250924,094900,11.038,11.038,11.038,11.038
EURSEK,20250924,095000,11.038,11.038,11.038,11.038
EURSEK,20250924,095100,11.038,11.038,11.037,11.038
EURSEK,20250924,095200,11.038,11.038,11.038,11.038
EURSEK,20250924,095300,11.037,11.037,11.034,11.034
EURSEK,20250924,095400,11.034,11.034,11.034,11.034
EURSEK,20250924,095500,11.033,11.034,11.033,11.033
EURSEK,20250924,095600,11.034,11.036,11.034,11.036
EURSEK,20250924,095700,11.036,11.036,11.036,11.036
EURSEK,20250924,095800,11.036,11.036,11.036,11.036
EURSEK,20250924,095900,11.036,11.036,11.036,11.036
EURSEK,20250924,100000,11.035,11.035,11.034,11.034
EURSEK,20250924,100100,11.033,11.034,11.032,11.033
EURSEK,20250924,100200,11.033,11.033,11.031,11.031
EURSEK,20250924,100300,11.030,11.030,11.024,11.024
EURSEK,20250924,100400,11.023,11.026,11.023,11.025
EURSEK,20250924,100500,11.025,11.025,11.024,11.024
EURSEK,20250924,100600,11.024,11.024,11.023,11.023
EURSEK,20250924,100700,11.024,11.025,11.023,11.023
EURSEK,20250924,100800,11.024,11.025,11.024,11.024
EURSEK,20250924,100900,11.023,11.024,11.023,11.023
EURSEK,20250924,101000,11.024,11.025,11.024,11.024
EURSEK,20250924,101100,11.023,11.025,11.023,11.025
EURSEK,20250924,101200,11.026,11.027,11.026,11.027
EURSEK,20250924,101300,11.027,11.028,11.027,11.028
EURSEK,20250924,101400,11.028,11.028,11.028,11.028
EURSEK,20250924,101500,11.027,11.028,11.027,11.028
EURSEK,20250924,101600,11.029,11.029,11.028,11.028
EURSEK,20250924,101700,11.029,11.029,11.029,11.029
EURSEK,20250924,101800,11.029,11.029,11.029,11.029
EURSEK,20250924,101900,11.030,11.030,11.029,11.029
EURSEK,20250924,102000,11.029,11.029,11.029,11.029
EURSEK,20250924,102100,11.029,11.029,11.027,11.028
EURSEK,20250924,102200,11.027,11.027,11.026,11.026
EURSEK,20250924,102300,11.027,11.027,11.026,11.026
EURSEK,20250924,102400,11.025,11.026,11.025,11.026
EURSEK,20250924,102500,11.025,11.025,11.025,11.025
EURSEK,20250924,102600,11.026,11.026,11.026,11.026
EURSEK,20250924,102700,11.026,11.026,11.025,11.026
EURSEK,20250924,102800,11.027,11.028,11.027,11.028
EURSEK,20250924,102900,11.029,11.030,11.029,11.030
EURSEK,20250924,103000,11.030,11.030,11.030,11.030
EURSEK,20250924,103100,11.031,11.032,11.031,11.032
EURSEK,20250924,103200,11.031,11.033,11.031,11.033
EURSEK,20250924,103300,11.032,11.032,11.031,11.032
EURSEK,20250924,103400,11.032,11.032,11.032,11.032
EURSEK,20250924,103500,11.033,11.033,11.033,11.033
EURSEK,20250924,103600,11.033,11.034,11.033,11.034
EURSEK,20250924,103700,11.033,11.033,11.032,11.032
EURSEK,20250924,103800,11.033,11.033,11.032,11.032
EURSEK,20250924,103900,11.033,11.033,11.032,11.033
EURSEK,20250924,104000,11.033,11.033,11.032,11.032
EURSEK,20250924,104100,11.033,11.033,11.032,11.033
EURSEK,20250924,104200,11.034,11.034,11.034,11.034
EURSEK,20250924,104300,11.033,11.034,11.033,11.034
EURSEK,20250924,104400,11.033,11.033,11.032,11.032
EURSEK,20250924,104500,11.033,11.033,11.032,11.032
EURSEK,20250924,104600,11.031,11.033,11.031,11.033
EURSEK,20250924,104700,11.033,11.034,11.033,11.033
EURSEK,20250924,104800,11.034,11.035,11.034,11.035
EURSEK,20250924,104900,11.036,11.036,11.035,11.035
EURSEK,20250924,105000,11.036,11.036,11.035,11.035
EURSEK,20250924,105100,11.035,11.035,11.035,11.035
EURSEK,20250924,105200,11.034,11.035,11.034,11.034
EURSEK,20250924,105300,11.034,11.034,11.034,11.034
EURSEK,20250924,105400,11.033,11.033,11.029,11.029
EURSEK,20250924,105500,11.028,11.028,11.025,11.025
EURSEK,20250924,105600,11.027,11.028,11.027,11.028
EURSEK,20250924,105700,11.029,11.029,11.028,11.029
EURSEK,20250924,105800,11.029,11.030,11.029,11.030
EURSEK,20250924,105900,11.029,11.030,11.029,11.029
EURSEK,20250924,110000,11.030,11.030,11.030,11.030
EURSEK,20250924,110100,11.030,11.031,11.029,11.030
EURSEK,20250924,110200,11.031,11.032,11.031,11.032
EURSEK,20250924,110300,11.033,11.034,11.033,11.034
EURSEK,20250924,110400,11.035,11.035,11.034,11.034
EURSEK,20250924,110500,11.033,11.034,11.033,11.034
EURSEK,20250924,110600,11.035,11.035,11.034,11.035
EURSEK,20250924,110700,11.034,11.034,11.033,11.033
EURSEK,20250924,110800,11.033,11.033,11.032,11.032
EURSEK,20250924,110900,11.033,11.034,11.033,11.034
EURSEK,20250924,111000,11.035,11.036,11.035,11.036
EURSEK,20250924,111100,11.035,11.036,11.035,11.035
EURSEK,20250924,111200,11.035,11.035,11.034,11.034
EURSEK,20250924,111300,11.033,11.034,11.033,11.034
EURSEK,20250924,111400,11.033,11.033,11.031,11.031
EURSEK,20250924,111500,11.031,11.031,11.031,11.031
EURSEK,20250924,111600,11.030,11.031,11.030,11.030
EURSEK,20250924,111700,11.030,11.030,11.030,11.030
EURSEK,20250924,111800,11.031,11.031,11.030,11.030
EURSEK,20250924,111900,11.029,11.029,11.028,11.028
EURSEK,20250924,112000,11.028,11.028,11.028,11.028
EURSEK,20250924,112100,11.027,11.028,11.027,11.027
EURSEK,20250924,112200,11.027,11.028,11.027,11.028
EURSEK,20250924,112300,11.027,11.027,11.027,11.027
EURSEK,20250924,112400,11.028,11.028,11.027,11.028
EURSEK,20250924,112500,11.027,11.027,11.027,11.027
EURSEK,20250924,112600,11.027,11.028,11.027,11.028
EURSEK,20250924,112700,11.028,11.028,11.028,11.028
EURSEK,20250924,112800,11.029,11.030,11.029,11.030
EURSEK,20250924,112900,11.031,11.031,11.031,11.031
EURSEK,20250924,113000,11.031,11.031,11.031,11.031
EURSEK,20250924,113100,11.031,11.031,11.030,11.030
EURSEK,20250924,113200,11.031,11.032,11.031,11.032
EURSEK,20250924,113300,11.031,11.031,11.030,11.030
EURSEK,20250924,113400,11.031,11.031,11.027,11.027
EURSEK,20250924,113500,11.027,11.027,11.027,11.027
EURSEK,20250924,113600,11.026,11.027,11.026,11.027
EURSEK,20250924,113700,11.027,11.027,11.025,11.025
EURSEK,20250924,113800,11.024,11.024,11.021,11.022
EURSEK,20250924,113900,11.023,11.024,11.022,11.022
EURSEK,20250924,114000,11.023,11.024,11.020,11.020
EURSEK,20250924,114100,11.019,11.019,11.017,11.017
EURSEK,20250924,114200,11.018,11.019,11.018,11.019
EURSEK,20250924,114300,11.018,11.018,11.017,11.018
EURSEK,20250924,114400,11.017,11.017,11.015,11.016
EURSEK,20250924,114500,11.015,11.017,11.015,11.015
EURSEK,20250924,114600,11.016,11.016,11.015,11.016
EURSEK,20250924,114700,11.017,11.019,11.017,11.019
EURSEK,20250924,114800,11.018,11.019,11.018,11.019
EURSEK,20250924,114900,11.018,11.018,11.016,11.017
EURSEK,20250924,115000,11.018,11.018,11.018,11.018
EURSEK,20250924,115100,11.019,11.019,11.014,11.014
EURSEK,20250924,115200,11.013,11.013,11.012,11.013
EURSEK,20250924,115300,11.014,11.014,11.011,11.012
EURSEK,20250924,115400,11.011,11.011,11.010,11.010
EURSEK,20250924,115500,11.008,11.010,11.008,11.010
EURSEK,20250924,115600,11.011,11.015,11.010,11.015
EURSEK,20250924,115700,11.015,11.015,11.014,11.014
EURSEK,20250924,115800,11.014,11.014,11.014,11.014
EURSEK,20250924,115900,11.015,11.016,11.015,11.016
EURSEK,20250924,120000,11.017,11.018,11.017,11.017
EURSEK,20250924,120100,11.016,11.018,11.016,11.018
EURSEK,20250924,120200,11.019,11.023,11.019,11.023
EURSEK,20250924,120300,11.022,11.022,11.021,11.021
EURSEK,20250924,120400,11.021,11.021,11.021,11.021
EURSEK,20250924,120500,11.021,11.021,11.021,11.021
EURSEK,20250924,120600,11.021,11.021,11.021,11.021
EURSEK,20250924,120700,11.021,11.021,11.021,11.021
EURSEK,20250924,120800,11.021,11.021,11.020,11.020
EURSEK,20250924,120900,11.020,11.020,11.020,11.020
EURSEK,20250924,121000,11.020,11.020,11.020,11.020
EURSEK,20250924,121100,11.020,11.020,11.019,11.019
EURSEK,20250924,121200,11.020,11.020,11.020,11.020
EURSEK,20250924,121300,11.021,11.021,11.021,11.021
EURSEK,20250924,121400,11.020,11.020,11.020,11.020
EURSEK,20250924,121500,11.021,11.021,11.020,11.020
EURSEK,20250924,121600,11.021,11.021,11.020,11.020
EURSEK,20250924,121700,11.021,11.021,11.021,11.021
EURSEK,20250924,121800,11.020,11.020,11.020,11.020
EURSEK,20250924,121900,11.020,11.021,11.020,11.021
EURSEK,20250924,122000,11.019,11.019,11.018,11.018
EURSEK,20250924,122100,11.019,11.019,11.019,11.019
EURSEK,20250924,122200,11.019,11.019,11.018,11.018
EURSEK,20250924,122300,11.018,11.018,11.018,11.018
EURSEK,20250924,122400,11.018,11.018,11.017,11.017
EURSEK,20250924,122500,11.018,11.018,11.018,11.018
EURSEK,20250924,122600,11.019,11.019,11.019,11.019
EURSEK,20250924,122700,11.019,11.020,11.019,11.020
EURSEK,20250924,122800,11.021,11.021,11.020,11.020
EURSEK,20250924,122900,11.019,11.021,11.019,11.021
EURSEK,20250924,123000,11.021,11.021,11.021,11.021
EURSEK,20250924,123100,11.020,11.020,11.017,11.018
EURSEK,20250924,123200,11.017,11.017,11.015,11.015
EURSEK,20250924,123300,11.016,11.016,11.016,11.016
EURSEK,20250924,123400,11.017,11.017,11.017,11.017
EURSEK,20250924,123500,11.018,11.018,11.016,11.016
EURSEK,20250924,123600,11.017,11.018,11.017,11.018
EURSEK,20250924,123700,11.018,11.018,11.017,11.018
EURSEK,20250924,123800,11.019,11.019,11.018,11.018
EURSEK,20250924,123900,11.018,11.019,11.018,11.019
EURSEK,20250924,124000,11.018,11.019,11.018,11.019
EURSEK,20250924,124100,11.019,11.019,11.018,11.018
EURSEK,20250924,124200,11.019,11.021,11.019,11.021
EURSEK,20250924,124300,11.021,11.021,11.021,11.021
EURSEK,20250924,124400,11.022,11.022,11.022,11.022
EURSEK,20250924,124500,11.021,11.021,11.021,11.021
EURSEK,20250924,124600,11.021,11.021,11.021,11.021
EURSEK,20250924,124700,11.021,11.022,11.021,11.021
EURSEK,20250924,124800,11.021,11.021,11.021,11.021
EURSEK,20250924,124900,11.022,11.022,11.022,11.022
EURSEK,20250924,125000,11.022,11.022,11.022,11.022
EURSEK,20250924,125100,11.021,11.021,11.021,11.021
EURSEK,20250924,125200,11.021,11.021,11.021,11.021
EURSEK,20250924,125300,11.021,11.022,11.021,11.021
EURSEK,20250924,125400,11.022,11.022,11.021,11.021
EURSEK,20250924,125500,11.021,11.021,11.021,11.021
EURSEK,20250924,125600,11.021,11.021,11.021,11.021
EURSEK,20250924,125700,11.022,11.024,11.022,11.022
EURSEK,20250924,125800,11.021,11.022,11.021,11.021
EURSEK,20250924,125900,11.021,11.021,11.021,11.021
EURSEK,20250924,130000,11.022,11.022,11.021,11.021
EURSEK,20250924,130100,11.022,11.022,11.021,11.021
EURSEK,20250924,130200,11.021,11.021,11.020,11.020
EURSEK,20250924,130300,11.020,11.021,11.020,11.021
EURSEK,20250924,130400,11.021,11.021,11.021,11.021
EURSEK,20250924,130500,11.020,11.021,11.020,11.021
EURSEK,20250924,130600,11.022,11.022,11.022,11.022
EURSEK,20250924,130700,11.021,11.021,11.021,11.021
EURSEK,20250924,130800,11.021,11.021,11.020,11.020
EURSEK,20250924,130900,11.021,11.021,11.020,11.021
EURSEK,20250924,131000,11.021,11.022,11.021,11.022
EURSEK,20250924,131100,11.023,11.023,11.022,11.022
EURSEK,20250924,131200,11.022,11.022,11.022,11.022
EURSEK,20250924,131300,11.022,11.023,11.022,11.023
EURSEK,20250924,131400,11.022,11.024,11.022,11.024
EURSEK,20250924,131500,11.023,11.023,11.023,11.023
EURSEK,20250924,131600,11.024,11.024,11.023,11.023
EURSEK,20250924,131700,11.024,11.026,11.024,11.026
EURSEK,20250924,131800,11.026,11.026,11.026,11.026
EURSEK,20250924,131900,11.027,11.027,11.026,11.026
EURSEK,20250924,132000,11.026,11.026,11.026,11.026
EURSEK,20250924,132100,11.026,11.027,11.026,11.027
EURSEK,20250924,132200,11.026,11.026,11.026,11.026
EURSEK,20250924,132300,11.026,11.026,11.025,11.025
EURSEK,20250924,132400,11.025,11.025,11.024,11.025
EURSEK,20250924,132500,11.024,11.024,11.024,11.024
EURSEK,20250924,132600,11.024,11.025,11.024,11.025
EURSEK,20250924,132700,11.026,11.026,11.025,11.025
EURSEK,20250924,132800,11.026,11.028,11.026,11.027
EURSEK,20250924,132900,11.026,11.028,11.026,11.028
EURSEK,20250924,133000,11.027,11.028,11.027,11.028
EURSEK,20250924,133100,11.028,11.028,11.027,11.028
EURSEK,20250924,133200,11.029,11.029,11.028,11.028
EURSEK,20250924,133300,11.028,11.028,11.026,11.026
EURSEK,20250924,133400,11.025,11.026,11.025,11.026
EURSEK,20250924,133500,11.027,11.027,11.026,11.026
EURSEK,20250924,133600,11.026,11.026,11.026,11.026
EURSEK,20250924,133700,11.026,11.027,11.026,11.026
EURSEK,20250924,133800,11.026,11.026,11.026,11.026
EURSEK,20250924,133900,11.027,11.027,11.027,11.027
EURSEK,20250924,134000,11.027,11.027,11.026,11.027
EURSEK,20250924,134100,11.026,11.026,11.025,11.025
EURSEK,20250924,134200,11.026,11.029,11.026,11.029
EURSEK,20250924,134300,11.028,11.029,11.028,11.028
EURSEK,20250924,134400,11.028,11.028,11.028,11.028
EURSEK,20250924,134500,11.029,11.029,11.028,11.028
EURSEK,20250924,134600,11.028,11.028,11.028,11.028
EURSEK,20250924,134700,11.029,11.030,11.029,11.030
EURSEK,20250924,134800,11.029,11.029,11.029,11.029
EURSEK,20250924,134900,11.030,11.031,11.030,11.031
EURSEK,20250924,135000,11.030,11.031,11.030,11.031
EURSEK,20250924,135100,11.031,11.031,11.031,11.031
EURSEK,20250924,135200,11.030,11.031,11.030,11.030
EURSEK,20250924,135300,11.030,11.030,11.029,11.029
EURSEK,20250924,135400,11.029,11.029,11.029,11.029
EURSEK,20250924,135500,11.028,11.028,11.028,11.028
EURSEK,20250924,135600,11.027,11.027,11.026,11.026
EURSEK,20250924,135700,11.027,11.029,11.026,11.029
EURSEK,20250924,135800,11.028,11.032,11.028,11.032
EURSEK,20250924,135900,11.031,11.032,11.030,11.032
EURSEK,20250924,140000,11.031,11.032,11.031,11.031
EURSEK,20250924,140100,11.030,11.032,11.030,11.032
EURSEK,20250924,140200,11.031,11.032,11.031,11.032
EURSEK,20250924,140300,11.032,11.034,11.032,11.034
EURSEK,20250924,140400,11.035,11.035,11.033,11.033
EURSEK,20250924,140500,11.033,11.033,11.029,11.029
EURSEK,20250924,140600,11.030,11.030,11.029,11.030
EURSEK,20250924,140700,11.031,11.033,11.031,11.033
EURSEK,20250924,140800,11.034,11.035,11.033,11.034
EURSEK,20250924,140900,11.034,11.034,11.034,11.034
EURSEK,20250924,141000,11.035,11.035,11.033,11.033
EURSEK,20250924,141100,11.032,11.032,11.029,11.030
EURSEK,20250924,141200,11.031,11.031,11.030,11.031
EURSEK,20250924,141300,11.030,11.030,11.029,11.029
EURSEK,20250924,141400,11.028,11.028,11.027,11.027
EURSEK,20250924,141500,11.028,11.028,11.028,11.028
EURSEK,20250924,141600,11.028,11.028,11.028,11.028
EURSEK,20250924,141700,11.027,11.027,11.026,11.027
EURSEK,20250924,141800,11.028,11.028,11.027,11.027
EURSEK,20250924,141900,11.028,11.029,11.028,11.029
EURSEK,20250924,142000,11.030,11.030,11.029,11.030
EURSEK,20250924,142100,11.029,11.030,11.029,11.030
EURSEK,20250924,142200,11.031,11.031,11.029,11.029
EURSEK,20250924,142300,11.029,11.029,11.029,11.029
EURSEK,20250924,142400,11.028,11.028,11.027,11.027
EURSEK,20250924,142500,11.028,11.029,11.028,11.029
EURSEK,20250924,142600,11.029,11.029,11.029,11.029
EURSEK,20250924,142700,11.028,11.028,11.026,11.027
EURSEK,20250924,142800,11.028,11.031,11.028,11.031
EURSEK,20250924,142900,11.031,11.031,11.031,11.031
EURSEK,20250924,143000,11.030,11.030,11.030,11.030
EURSEK,20250924,143100,11.031,11.031,11.031,11.031
EURSEK,20250924,143200,11.031,11.031,11.030,11.031
EURSEK,20250924,143300,11.032,11.032,11.032,11.032
EURSEK,20250924,143400,11.032,11.032,11.032,11.032
EURSEK,20250924,143500,11.033,11.034,11.033,11.034
EURSEK,20250924,143600,11.035,11.036,11.034,11.034
EURSEK,20250924,143700,11.033,11.034,11.033,11.033
EURSEK,20250924,143800,11.032,11.034,11.031,11.034
EURSEK,20250924,143900,11.035,11.035,11.035,11.035
EURSEK,20250924,144000,11.036,11.036,11.035,11.036
EURSEK,20250924,144100,11.035,11.035,11.035,11.035
EURSEK,20250924,144200,11.034,11.034,11.031,11.031
EURSEK,20250924,144300,11.030,11.037,11.030,11.036
EURSEK,20250924,144400,11.035,11.036,11.035,11.036
EURSEK,20250924,144500,11.036,11.038,11.036,11.038
EURSEK,20250924,144600,11.039,11.040,11.038,11.040
EURSEK,20250924,144700,11.040,11.040,11.040,11.040
EURSEK,20250924,144800,11.039,11.039,11.034,11.034
EURSEK,20250924,144900,11.035,11.035,11.035,11.035
EURSEK,20250924,145000,11.035,11.035,11.034,11.035
EURSEK,20250924,145100,11.035,11.036,11.035,11.036
EURSEK,20250924,145200,11.037,11.038,11.037,11.038
EURSEK,20250924,145300,11.038,11.038,11.038,11.038
EURSEK,20250924,145400,11.037,11.039,11.037,11.039
EURSEK,20250924,145500,11.040,11.040,11.039,11.040
EURSEK,20250924,145600,11.040,11.040,11.039,11.039
EURSEK,20250924,145700,11.040,11.040,11.039,11.040
EURSEK,20250924,145800,11.041,11.042,11.041,11.041
EURSEK,20250924,145900,11.040,11.040,11.037,11.038
EURSEK,20250924,150000,11.037,11.037,11.037,11.037
EURSEK,20250924,150100,11.037,11.037,11.036,11.036
EURSEK,20250924,150200,11.035,11.036,11.035,11.036
EURSEK,20250924,150300,11.037,11.038,11.037,11.038
EURSEK,20250924,150400,11.039,11.040,11.038,11.038
EURSEK,20250924,150500,11.038,11.039,11.038,11.039
EURSEK,20250924,150600,11.038,11.038,11.038,11.038
EURSEK,20250924,150700,11.038,11.039,11.038,11.039
EURSEK,20250924,150800,11.039,11.039,11.038,11.038
EURSEK,20250924,150900,11.039,11.039,11.038,11.038
EURSEK,20250924,151000,11.039,11.040,11.039,11.040
EURSEK,20250924,151100,11.041,11.041,11.041,11.041
EURSEK,20250924,151200,11.040,11.041,11.040,11.040
EURSEK,20250924,151300,11.041,11.041,11.040,11.040
EURSEK,20250924,151400,11.040,11.041,11.040,11.041
EURSEK,20250924,151500,11.042,11.042,11.041,11.041
EURSEK,20250924,151600,11.042,11.043,11.042,11.042
EURSEK,20250924,151700,11.043,11.043,11.042,11.042
EURSEK,20250924,151800,11.043,11.043,11.042,11.043
EURSEK,20250924,151900,11.042,11.043,11.042,11.042
EURSEK,20250924,152000,11.041,11.042,11.041,11.042
EURSEK,20250924,152100,11.041,11.042,11.041,11.041
EURSEK,20250924,152200,11.042,11.042,11.040,11.040
EURSEK,20250924,152300,11.041,11.041,11.041,11.041
EURSEK,20250924,152400,11.041,11.041,11.036,11.036
EURSEK,20250924,152500,11.035,11.036,11.035,11.035
EURSEK,20250924,152600,11.036,11.036,11.036,11.036
EURSEK,20250924,152700,11.038,11.039,11.038,11.038
EURSEK,20250924,152800,11.038,11.041,11.038,11.041
EURSEK,20250924,152900,11.042,11.043,11.041,11.043
EURSEK,20250924,153000,11.042,11.042,11.042,11.042
EURSEK,20250924,153100,11.042,11.042,11.041,11.041
EURSEK,20250924,153200,11.040,11.041,11.040,11.041
EURSEK,20250924,153300,11.042,11.043,11.042,11.042
EURSEK,20250924,153400,11.043,11.043,11.041,11.041
EURSEK,20250924,153500,11.040,11.040,11.040,11.040
EURSEK,20250924,153600,11.040,11.041,11.039,11.039
EURSEK,20250924,153700,11.040,11.041,11.040,11.040
EURSEK,20250924,153800,11.041,11.041,11.040,11.041
EURSEK,20250924,153900,11.040,11.041,11.039,11.039
EURSEK,20250924,154000,11.038,11.038,11.034,11.034
EURSEK,20250924,154100,11.035,11.035,11.034,11.034
EURSEK,20250924,154200,11.033,11.035,11.033,11.035
EURSEK,20250924,154300,11.036,11.037,11.036,11.037
EURSEK,20250924,154400,11.037,11.038,11.037,11.038
EURSEK,20250924,154500,11.041,11.042,11.041,11.041
EURSEK,20250924,154600,11.040,11.041,11.039,11.041
EURSEK,20250924,154700,11.042,11.042,11.042,11.042
EURSEK,20250924,154800,11.043,11.043,11.041,11.042
EURSEK,20250924,154900,11.041,11.042,11.041,11.042
EURSEK,20250924,155000,11.041,11.043,11.041,11.041
EURSEK,20250924,155100,11.042,11.042,11.041,11.041
EURSEK,20250924,155200,11.040,11.042,11.040,11.041
EURSEK,20250924,155300,11.040,11.041,11.039,11.041
EURSEK,20250924,155400,11.040,11.041,11.040,11.040
EURSEK,20250924,155500,11.039,11.043,11.038,11.043
EURSEK,20250924,155600,11.042,11.042,11.041,11.041
EURSEK,20250924,155700,11.040,11.041,11.040,11.041
EURSEK,20250924,155800,11.042,11.042,11.041,11.042
EURSEK,20250924,155900,11.041,11.041,11.041,11.041
EURSEK,20250924,160000,11.041,11.042,11.041,11.042
EURSEK,20250924,160100,11.043,11.044,11.043,11.044
EURSEK,20250924,160200,11.045,11.047,11.044,11.047
EURSEK,20250924,160300,11.046,11.046,11.044,11.044
EURSEK,20250924,160400,11.043,11.045,11.041,11.041
EURSEK,20250924,160500,11.042,11.045,11.042,11.044
EURSEK,20250924,160600,11.045,11.047,11.044,11.046
EURSEK,20250924,160700,11.045,11.046,11.045,11.045
EURSEK,20250924,160800,11.044,11.045,11.044,11.045
EURSEK,20250924,160900,11.045,11.045,11.045,11.045
EURSEK,20250924,161000,11.044,11.044,11.041,11.042
EURSEK,20250924,161100,11.041,11.042,11.041,11.042
EURSEK,20250924,161200,11.042,11.043,11.042,11.043
EURSEK,20250924,161300,11.042,11.042,11.042,11.042
EURSEK,20250924,161400,11.042,11.042,11.040,11.041
EURSEK,20250924,161500,11.040,11.041,11.038,11.039
EURSEK,20250924,161600,11.038,11.039,11.037,11.037
EURSEK,20250924,161700,11.036,11.041,11.036,11.041
EURSEK,20250924,161800,11.042,11.043,11.041,11.041
EURSEK,20250924,161900,11.042,11.043,11.041,11.041
EURSEK,20250924,162000,11.042,11.042,11.042,11.042
EURSEK,20250924,162100,11.043,11.045,11.043,11.045
EURSEK,20250924,162200,11.045,11.045,11.045,11.045
EURSEK,20250924,162300,11.046,11.047,11.046,11.047
EURSEK,20250924,162400,11.047,11.047,11.047,11.047
EURSEK,20250924,162500,11.046,11.047,11.045,11.045
EURSEK,20250924,162600,11.044,11.044,11.043,11.044
EURSEK,20250924,162700,11.043,11.045,11.043,11.044
EURSEK,20250924,162800,11.043,11.043,11.042,11.042
EURSEK,20250924,162900,11.041,11.042,11.040,11.041
EURSEK,20250924,163000,11.040,11.042,11.040,11.042
EURSEK,20250924,163100,11.041,11.042,11.040,11.040
EURSEK,20250924,163200,11.039,11.039,11.039,11.039
EURSEK,20250924,163300,11.040,11.040,11.039,11.039
EURSEK,20250924,163400,11.039,11.040,11.039,11.040
EURSEK,20250924,163500,11.041,11.044,11.041,11.044
EURSEK,20250924,163600,11.043,11.043,11.042,11.043
EURSEK,20250924,163700,11.044,11.045,11.043,11.044
EURSEK,20250924,163800,11.043,11.043,11.042,11.042
EURSEK,20250924,163900,11.041,11.043,11.041,11.043
EURSEK,20250924,164000,11.042,11.042,11.039,11.039
EURSEK,20250924,164100,11.038,11.038,11.036,11.037
EURSEK,20250924,164200,11.038,11.038,11.038,11.038
EURSEK,20250924,164300,11.038,11.040,11.038,11.040
EURSEK,20250924,164400,11.041,11.041,11.040,11.040
EURSEK,20250924,164500,11.039,11.039,11.037,11.038
EURSEK,20250924,164600,11.037,11.037,11.036,11.036
EURSEK,20250924,164700,11.035,11.036,11.034,11.034
EURSEK,20250924,164800,11.033,11.035,11.033,11.035
EURSEK,20250924,164900,11.034,11.034,11.034,11.034
EURSEK,20250924,165000,11.034,11.037,11.034,11.037
EURSEK,20250924,165100,11.038,11.040,11.038,11.040
EURSEK,20250924,165200,11.038,11.038,11.036,11.036
EURSEK,20250924,165300,11.037,11.037,11.036,11.036
EURSEK,20250924,165400,11.035,11.037,11.035,11.037
EURSEK,20250924,165500,11.038,11.039,11.038,11.039
EURSEK,20250924,165600,11.038,11.041,11.038,11.041
EURSEK,20250924,165700,11.041,11.041,11.041,11.041
EURSEK,20250924,165800,11.040,11.041,11.039,11.039
EURSEK,20250924,165900,11.038,11.039,11.037,11.039
EURSEK,20250924,170000,11.038,11.039,11.038,11.039
EURSEK,20250924,170100,11.038,11.038,11.036,11.036
EURSEK,20250924,170200,11.037,11.038,11.037,11.038
EURSEK,20250924,170300,11.037,11.038,11.037,11.038
EURSEK,20250924,170400,11.037,11.038,11.037,11.038
EURSEK,20250924,170500,11.039,11.040,11.039,11.039
EURSEK,20250924,170600,11.040,11.040,11.039,11.039
EURSEK,20250924,170700,11.039,11.040,11.039,11.040
EURSEK,20250924,170800,11.039,11.039,11.038,11.038
EURSEK,20250924,170900,11.038,11.038,11.037,11.038
EURSEK,20250924,171000,11.038,11.038,11.038,11.038
EURSEK,20250924,171100,11.039,11.039,11.038,11.038
EURSEK,20250924,171200,11.039,11.040,11.039,11.040
EURSEK,20250924,171300,11.040,11.040,11.040,11.040
EURSEK,20250924,171400,11.039,11.040,11.039,11.040
EURSEK,20250924,171500,11.040,11.040,11.040,11.040
EURSEK,20250924,171600,11.041,11.041,11.040,11.040
EURSEK,20250924,171700,11.041,11.041,11.040,11.040
EURSEK,20250924,171800,11.041,11.042,11.041,11.042
EURSEK,20250924,171900,11.043,11.043,11.042,11.042
EURSEK,20250924,172000,11.042,11.042,11.042,11.042
EURSEK,20250924,172100,11.041,11.041,11.040,11.040
EURSEK,20250924,172200,11.041,11.041,11.041,11.041
EURSEK,20250924,172300,11.042,11.042,11.041,11.041
EURSEK,20250924,172400,11.040,11.041,11.038,11.038
EURSEK,20250924,172500,11.037,11.037,11.034,11.034
EURSEK,20250924,172600,11.035,11.036,11.034,11.036
EURSEK,20250924,172700,11.035,11.037,11.035,11.036
EURSEK,20250924,172800,11.037,11.038,11.036,11.038
EURSEK,20250924,172900,11.037,11.038,11.037,11.038
EURSEK,20250924,173000,11.038,11.039,11.038,11.039
EURSEK,20250924,173100,11.038,11.040,11.038,11.039
EURSEK,20250924,173200,11.038,11.038,11.038,11.038
EURSEK,20250924,173300,11.038,11.039,11.038,11.039
EURSEK,20250924,173400,11.039,11.039,11.038,11.039
EURSEK,20250924,173500,11.038,11.040,11.038,11.040
EURSEK,20250924,173600,11.039,11.039,11.039,11.039
EURSEK,20250924,173700,11.040,11.040,11.040,11.040
EURSEK,20250924,173800,11.040,11.040,11.039,11.039
EURSEK,20250924,173900,11.038,11.038,11.038,11.038
EURSEK,20250924,174000,11.039,11.039,11.038,11.038
EURSEK,20250924,174100,11.037,11.037,11.035,11.035
EURSEK,20250924,174200,11.034,11.035,11.034,11.035
EURSEK,20250924,174300,11.035,11.035,11.035,11.035
EURSEK,20250924,174400,11.036,11.036,11.035,11.035
EURSEK,20250924,174500,11.036,11.036,11.035,11.036
EURSEK,20250924,174600,11.036,11.036,11.035,11.035
EURSEK,20250924,174700,11.035,11.035,11.035,11.035
EURSEK,20250924,174800,11.036,11.036,11.035,11.036
EURSEK,20250924,174900,11.037,11.037,11.036,11.036
EURSEK,20250924,175000,11.036,11.036,11.036,11.036
EURSEK,20250924,175100,11.036,11.037,11.036,11.037
EURSEK,20250924,175200,11.038,11.038,11.038,11.038
EURSEK,20250924,175300,11.038,11.038,11.038,11.038
EURSEK,20250924,175400,11.038,11.039,11.038,11.039
EURSEK,20250924,175500,11.040,11.040,11.040,11.040
EURSEK,20250924,175600,11.039,11.039,11.038,11.038
EURSEK,20250924,175700,11.038,11.039,11.038,11.038
EURSEK,20250924,175800,11.039,11.039,11.039,11.039
EURSEK,20250924,175900,11.040,11.041,11.040,11.041
EURSEK,20250924,180000,11.040,11.042,11.040,11.041
EURSEK,20250924,180100,11.042,11.042,11.041,11.041
EURSEK,20250924,180200,11.042,11.042,11.042,11.042
EURSEK,20250924,180300,11.042,11.044,11.042,11.044
EURSEK,20250924,180400,11.043,11.045,11.043,11.045
EURSEK,20250924,180500,11.046,11.046,11.045,11.045
EURSEK,20250924,180600,11.046,11.046,11.044,11.044
EURSEK,20250924,180700,11.043,11.044,11.043,11.044
EURSEK,20250924,180800,11.044,11.044,11.044,11.044
EURSEK,20250924,180900,11.045,11.046,11.045,11.046
EURSEK,20250924,181000,11.047,11.048,11.047,11.048
EURSEK,20250924,181100,11.048,11.048,11.048,11.048
EURSEK,20250924,181200,11.048,11.048,11.047,11.047
EURSEK,20250924,181300,11.048,11.048,11.047,11.047
EURSEK,20250924,181400,11.046,11.048,11.046,11.047
EURSEK,20250924,181500,11.046,11.046,11.045,11.046
EURSEK,20250924,181600,11.045,11.045,11.045,11.045
EURSEK,20250924,181700,11.045,11.047,11.045,11.047
EURSEK,20250924,181800,11.046,11.047,11.044,11.044
EURSEK,20250924,181900,11.045,11.045,11.045,11.045
EURSEK,20250924,182000,11.044,11.044,11.042,11.042
EURSEK,20250924,182100,11.043,11.043,11.042,11.042
EURSEK,20250924,182200,11.041,11.041,11.041,11.041
EURSEK,20250924,182300,11.040,11.040,11.038,11.038
EURSEK,20250924,182400,11.039,11.040,11.039,11.040
EURSEK,20250924,182500,11.041,11.043,11.041,11.043
EURSEK,20250924,182600,11.044,11.045,11.044,11.045
EURSEK,20250924,182700,11.046,11.046,11.043,11.043
EURSEK,20250924,182800,11.044,11.045,11.044,11.045
EURSEK,20250924,182900,11.045,11.045,11.044,11.044
EURSEK,20250924,183000,11.043,11.044,11.043,11.044
EURSEK,20250924,183100,11.044,11.045,11.044,11.045
EURSEK,20250924,183200,11.045,11.046,11.045,11.045
EURSEK,20250924,183300,11.046,11.046,11.045,11.045
EURSEK,20250924,183400,11.046,11.046,11.046,11.046
EURSEK,20250924,183500,11.047,11.049,11.047,11.049
EURSEK,20250924,183600,11.048,11.049,11.047,11.047
EURSEK,20250924,183700,11.046,11.047,11.046,11.047
EURSEK,20250924,183800,11.047,11.047,11.046,11.046
EURSEK,20250924,183900,11.047,11.047,11.045,11.045
EURSEK,20250924,184000,11.045,11.045,11.045,11.045
EURSEK,20250924,184100,11.045,11.045,11.041,11.041
EURSEK,20250924,184200,11.040,11.040,11.038,11.038
EURSEK,20250924,184300,11.037,11.037,11.036,11.036
EURSEK,20250924,184400,11.036,11.036,11.036,11.036
EURSEK,20250924,184500,11.036,11.037,11.036,11.037
EURSEK,20250924,184600,11.037,11.037,11.037,11.037
EURSEK,20250924,184700,11.038,11.038,11.038,11.038
EURSEK,20250924,184800,11.038,11.038,11.038,11.038
EURSEK,20250924,184900,11.037,11.038,11.037,11.038
EURSEK,20250924,185000,11.039,11.041,11.039,11.040
EURSEK,20250924,185100,11.041,11.041,11.041,11.041
EURSEK,20250924,185200,11.041,11.041,11.041,11.041
EURSEK,20250924,185300,11.042,11.042,11.042,11.042
EURSEK,20250924,185400,11.042,11.042,11.042,11.042
EURSEK,20250924,185500,11.042,11.043,11.042,11.043
EURSEK,20250924,185600,11.042,11.043,11.042,11.043
EURSEK,20250924,185700,11.044,11.044,11.044,11.044
EURSEK,20250924,185800,11.044,11.045,11.044,11.045
EURSEK,20250924,185900,11.046,11.046,11.041,11.041
EURSEK,20250924,190000,11.041,11.041,11.041,11.041
EURSEK,20250924,190100,11.042,11.043,11.042,11.042
EURSEK,20250924,190200,11.042,11.043,11.042,11.043
EURSEK,20250924,190300,11.042,11.042,11.041,11.041
EURSEK,20250924,190400,11.041,11.041,11.040,11.040
EURSEK,20250924,190500,11.039,11.040,11.039,11.039
EURSEK,20250924,190600,11.039,11.039,11.039,11.039
EURSEK,20250924,190700,11.039,11.039,11.039,11.039
EURSEK,20250924,190800,11.038,11.038,11.037,11.037
EURSEK,20250924,190900,11.037,11.037,11.037,11.037
EURSEK,20250924,191000,11.036,11.036,11.036,11.036
EURSEK,20250924,191100,11.036,11.036,11.035,11.035
EURSEK,20250924,191200,11.035,11.035,11.035,11.035
EURSEK,20250924,191300,11.034,11.035,11.034,11.034
EURSEK,20250924,191400,11.035,11.035,11.035,11.035
EURSEK,20250924,191500,11.035,11.035,11.035,11.035
EURSEK,20250924,191600,11.035,11.035,11.035,11.035
EURSEK,20250924,191700,11.036,11.037,11.036,11.037
EURSEK,20250924,191800,11.036,11.036,11.035,11.035
EURSEK,20250924,191900,11.036,11.036,11.035,11.035
EURSEK,20250924,192000,11.036,11.036,11.035,11.036
EURSEK,20250924,192100,11.037,11.039,11.037,11.039
EURSEK,20250924,192200,11.038,11.040,11.038,11.040
EURSEK,20250924,192300,11.040,11.040,11.040,11.040
EURSEK,20250924,192400,11.039,11.039,11.039,11.039
EURSEK,20250924,192500,11.039,11.040,11.039,11.040
EURSEK,20250924,192600,11.039,11.039,11.039,11.039
EURSEK,20250924,192700,11.040,11.040,11.039,11.040
EURSEK,20250924,192800,11.039,11.040,11.039,11.039
EURSEK,20250924,192900,11.038,11.038,11.038,11.038
EURSEK,20250924,193000,11.039,11.039,11.039,11.039
EURSEK,20250924,193100,11.039,11.041,11.039,11.041
EURSEK,20250924,193200,11.041,11.041,11.041,11.041
EURSEK,20250924,193300,11.040,11.041,11.040,11.041
EURSEK,20250924,193400,11.042,11.042,11.042,11.042
EURSEK,20250924,193500,11.042,11.042,11.042,11.042
EURSEK,20250924,193600,11.042,11.042,11.042,11.042
EURSEK,20250924,193700,11.041,11.041,11.041,11.041
EURSEK,20250924,193800,11.042,11.042,11.041,11.041
EURSEK,20250924,193900,11.042,11.042,11.041,11.042
EURSEK,20250924,194000,11.042,11.042,11.042,11.042
EURSEK,20250924,194100,11.042,11.042,11.042,11.042
EURSEK,20250924,194200,11.043,11.043,11.043,11.043
EURSEK,20250924,194300,11.043,11.043,11.042,11.043
EURSEK,20250924,194400,11.043,11.043,11.043,11.043
EURSEK,20250924,194500,11.043,11.043,11.043,11.043
EURSEK,20250924,194600,11.042,11.042,11.042,11.042
EURSEK,20250924,194700,11.041,11.043,11.041,11.042
EURSEK,20250924,194800,11.043,11.043,11.043,11.043
EURSEK,20250924,194900,11.043,11.043,11.043,11.043
EURSEK,20250924,195000,11.043,11.043,11.042,11.042
EURSEK,20250924,195100,11.041,11.041,11.041,11.041
EURSEK,20250924,195200,11.042,11.042,11.041,11.041
EURSEK,20250924,195300,11.041,11.041,11.039,11.039
EURSEK,20250924,195400,11.038,11.039,11.038,11.039
EURSEK,20250924,195500,11.038,11.039,11.038,11.038
EURSEK,20250924,195600,11.038,11.038,11.037,11.037
EURSEK,20250924,195700,11.037,11.038,11.037,11.038
EURSEK,20250924,195800,11.037,11.038,11.037,11.038
EURSEK,20250924,195900,11.039,11.039,11.039,11.039
EURSEK,20250924,200000,11.039,11.039,11.039,11.039
EURSEK,20250924,200100,11.040,11.040,11.039,11.039
EURSEK,20250924,200200,11.039,11.039,11.039,11.039
EURSEK,20250924,200300,11.039,11.039,11.039,11.039
EURSEK,20250924,200400,11.040,11.041,11.040,11.041
EURSEK,20250924,200500,11.040,11.041,11.040,11.041
EURSEK,20250924,200600,11.040,11.040,11.040,11.040
EURSEK,20250924,200700,11.040,11.040,11.039,11.039
EURSEK,20250924,200800,11.040,11.040,11.039,11.039
EURSEK,20250924,200900,11.040,11.041,11.040,11.041
EURSEK,20250924,201000,11.040,11.041,11.040,11.041
EURSEK,20250924,201100,11.041,11.042,11.041,11.042
EURSEK,20250924,201200,11.041,11.041,11.041,11.041
EURSEK,20250924,201300,11.041,11.041,11.041,11.041
EURSEK,20250924,201400,11.042,11.042,11.041,11.041
EURSEK,20250924,201500,11.040,11.040,11.038,11.038
EURSEK,20250924,201600,11.037,11.037,11.036,11.036
EURSEK,20250924,201700,11.037,11.037,11.036,11.036
EURSEK,20250924,201800,11.036,11.038,11.036,11.037
EURSEK,20250924,201900,11.038,11.038,11.037,11.037
EURSEK,20250924,202000,11.037,11.037,11.037,11.037
EURSEK,20250924,202100,11.037,11.037,11.037,11.037
EURSEK,20250924,202200,11.037,11.038,11.037,11.038
EURSEK,20250924,202300,11.037,11.038,11.037,11.038
EURSEK,20250924,202400,11.037,11.038,11.037,11.037
EURSEK,20250924,202500,11.038,11.038,11.037,11.038
EURSEK,20250924,202600,11.039,11.039,11.039,11.039
EURSEK,20250924,202700,11.038,11.038,11.037,11.037
EURSEK,20250924,202800,11.038,11.038,11.037,11.038
EURSEK,20250924,202900,11.037,11.037,11.037,11.037
EURSEK,20250924,203000,11.037,11.038,11.037,11.038
EURSEK,20250924,203100,11.038,11.038,11.038,11.038
EURSEK,20250924,203200,11.038,11.038,11.037,11.037
EURSEK,20250924,203300,11.038,11.039,11.038,11.039
EURSEK,20250924,203400,11.038,11.040,11.037,11.037
EURSEK,20250924,203500,11.036,11.037,11.036,11.036
EURSEK,20250924,203600,11.037,11.037,11.036,11.036
EURSEK,20250924,203700,11.037,11.037,11.037,11.037
EURSEK,20250924,203800,11.037,11.037,11.037,11.037
EURSEK,20250924,203900,11.037,11.037,11.036,11.036
EURSEK,20250924,204000,11.037,11.037,11.036,11.036
EURSEK,20250924,204100,11.037,11.037,11.037,11.037
EURSEK,20250924,204200,11.037,11.037,11.037,11.037
EURSEK,20250924,204300,11.038,11.038,11.038,11.038
EURSEK,20250924,204400,11.038,11.038,11.038,11.038
EURSEK,20250924,204500,11.038,11.038,11.037,11.038
EURSEK,20250924,204600,11.037,11.037,11.037,11.037
EURSEK,20250924,204700,11.038,11.038,11.037,11.038
EURSEK,20250924,204800,11.038,11.039,11.038,11.039
EURSEK,20250924,204900,11.038,11.039,11.038,11.038
EURSEK,20250924,205000,11.039,11.040,11.039,11.039
EURSEK,20250924,205100,11.040,11.042,11.040,11.042
EURSEK,20250924,205200,11.042,11.042,11.042,11.042
EURSEK,20250924,205300,11.041,11.041,11.041,11.041
EURSEK,20250924,205400,11.040,11.040,11.040,11.040
EURSEK,20250924,205500,11.040,11.040,11.040,11.040
EURSEK,20250924,205600,11.040,11.040,11.039,11.039
EURSEK,20250924,205700,11.039,11.039,11.039,11.039
EURSEK,20250924,205800,11.040,11.040,11.040,11.040
EURSEK,20250924,205900,11.040,11.040,11.039,11.039
EURSEK,20250924,210000,11.040,11.040,11.039,11.039
EURSEK,20250924,210100,11.038,11.038,11.037,11.037
EURSEK,20250924,210200,11.036,11.037,11.036,11.037
EURSEK,20250924,210300,11.037,11.037,11.037,11.037
EURSEK,20250924,210400,11.037,11.037,11.036,11.036
EURSEK,20250924,210500,11.036,11.036,11.036,11.036
EURSEK,20250924,210600,11.036,11.036,11.036,11.036
EURSEK,20250924,210700,11.035,11.036,11.035,11.036
EURSEK,20250924,210800,11.035,11.037,11.035,11.036
EURSEK,20250924,210900,11.036,11.036,11.036,11.036
EURSEK,20250924,211000,11.037,11.037,11.037,11.037
EURSEK,20250924,211100,11.036,11.036,11.036,11.036
EURSEK,20250924,211200,11.037,11.037,11.036,11.036
EURSEK,20250924,211300,11.037,11.037,11.036,11.036
EURSEK,20250924,211400,11.036,11.036,11.036,11.036
EURSEK,20250924,211500,11.036,11.036,11.036,11.036
EURSEK,20250924,211600,11.036,11.036,11.036,11.036
EURSEK,20250924,211700,11.036,11.036,11.036,11.036
EURSEK,20250924,211800,11.036,11.036,11.036,11.036
EURSEK,20250924,211900,11.036,11.036,11.036,11.036
EURSEK,20250924,212000,11.036,11.036,11.036,11.036
EURSEK,20250924,212100,11.036,11.036,11.036,11.036
EURSEK,20250924,212200,11.036,11.037,11.036,11.037
EURSEK,20250924,212300,11.037,11.037,11.037,11.037
EURSEK,20250924,212400,11.037,11.037,11.037,11.037
EURSEK,20250924,212500,11.037,11.037,11.037,11.037
EURSEK,20250924,212600,11.037,11.037,11.037,11.037
EURSEK,20250924,212700,11.037,11.037,11.037,11.037
EURSEK,20250924,212800,11.037,11.037,11.037,11.037
EURSEK,20250924,212900,11.037,11.037,11.037,11.037
EURSEK,20250924,213000,11.037,11.037,11.037,11.037
EURSEK,20250924,213100,11.036,11.037,11.036,11.037
EURSEK,20250924,213200,11.036,11.037,11.034,11.034
EURSEK,20250924,213300,11.035,11.035,11.034,11.034
EURSEK,20250924,213400,11.035,11.035,11.035,11.035
EURSEK,20250924,213500,11.035,11.036,11.035,11.036
EURSEK,20250924,213600,11.037,11.037,11.037,11.037
EURSEK,20250924,213700,11.038,11.039,11.038,11.039
EURSEK,20250924,213800,11.039,11.040,11.039,11.040
EURSEK,20250924,213900,11.040,11.040,11.040,11.040
EURSEK,20250924,214000,11.040,11.040,11.040,11.040
EURSEK,20250924,214100,11.039,11.039,11.038,11.038
EURSEK,20250924,214200,11.038,11.038,11.038,11.038
EURSEK,20250924,214300,11.038,11.039,11.038,11.039
EURSEK,20250924,214400,11.039,11.039,11.039,11.039
EURSEK,20250924,214500,11.039,11.039,11.039,11.039
EURSEK,20250924,214600,11.038,11.038,11.038,11.038
EURSEK,20250924,214700,11.038,11.038,11.038,11.038
EURSEK,20250924,214800,11.038,11.038,11.038,11.038
EURSEK,20250924,214900,11.038,11.038,11.038,11.038
EURSEK,20250924,215000,11.037,11.038,11.037,11.038
EURSEK,20250924,215100,11.037,11.039,11.037,11.039
EURSEK,20250924,215200,11.039,11.039,11.039,11.039
EURSEK,20250924,215300,11.040,11.040,11.040,11.040
EURSEK,20250924,215400,11.040,11.040,11.040,11.040
EURSEK,20250924,215500,11.040,11.040,11.040,11.040
EURSEK,20250924,215600,11.039,11.039,11.039,11.039
EURSEK,20250924,215700,11.039,11.041,11.039,11.041
EURSEK,20250924,215800,11.040,11.041,11.040,11.040
EURSEK,20250924,215900,11.040,11.040,11.040,11.040
EURSEK,20250924,220000,11.039,11.039,11.039,11.039
EURSEK,20250924,220100,11.040,11.040,11.040,11.040
EURSEK,20250924,220200,11.040,11.040,11.040,11.040
EURSEK,20250924,220300,11.040,11.040,11.040,11.040
EURSEK,20250924,220400,11.040,11.040,11.040,11.040
EURSEK,20250924,220500,11.040,11.041,11.040,11.041
EURSEK,20250924,220600,11.041,11.041,11.041,11.041
EURSEK,20250924,220700,11.041,11.041,11.041,11.041
EURSEK,20250924,220800,11.042,11.042,11.041,11.041
EURSEK,20250924,220900,11.041,11.042,11.041,11.042
EURSEK,20250924,221000,11.042,11.043,11.042,11.043
EURSEK,20250924,221100,11.042,11.042,11.042,11.042
EURSEK,20250924,221200,11.042,11.042,11.042,11.042
EURSEK,20250924,221300,11.042,11.042,11.042,11.042
EURSEK,20250924,221400,11.042,11.042,11.041,11.041
EURSEK,20250924,221500,11.041,11.041,11.041,11.041
EURSEK,20250924,221600,11.041,11.041,11.041,11.041
EURSEK,20250924,221700,11.040,11.040,11.039,11.039
EURSEK,20250924,221800,11.039,11.039,11.039,11.039
EURSEK,20250924,221900,11.040,11.040,11.039,11.039
EURSEK,20250924,222000,11.040,11.040,11.039,11.039
EURSEK,20250924,222100,11.039,11.039,11.039,11.039
EURSEK,20250924,222200,11.039,11.039,11.039,11.039
EURSEK,20250924,222300,11.039,11.039,11.038,11.038
EURSEK,20250924,222400,11.038,11.038,11.038,11.038
EURSEK,20250924,222500,11.039,11.039,11.038,11.039
EURSEK,20250924,222600,11.039,11.039,11.039,11.039
EURSEK,20250924,222700,11.038,11.038,11.038,11.038
EURSEK,20250924,222800,11.038,11.038,11.038,11.038
EURSEK,20250924,222900,11.038,11.038,11.035,11.035
EURSEK,20250924,223000,11.036,11.036,11.036,11.036
EURSEK,20250924,223100,11.037,11.039,11.037,11.039
EURSEK,20250924,223200,11.039,11.039,11.039,11.039
EURSEK,20250924,223300,11.040,11.040,11.039,11.039
EURSEK,20250924,223400,11.040,11.040,11.039,11.039
EURSEK,20250924,223500,11.039,11.039,11.039,11.039
EURSEK,20250924,223600,11.039,11.039,11.039,11.039
EURSEK,20250924,223700,11.038,11.039,11.038,11.039
EURSEK,20250924,223800,11.039,11.039,11.039,11.039
EURSEK,20250924,223900,11.039,11.039,11.039,11.039
EURSEK,20250924,224000,11.039,11.039,11.039,11.039
EURSEK,20250924,224100,11.038,11.039,11.038,11.039
EURSEK,20250924,224200,11.038,11.039,11.038,11.039
EURSEK,20250924,224300,11.039,11.039,11.039,11.039
EURSEK,20250924,224400,11.038,11.039,11.038,11.039
EURSEK,20250924,224500,11.039,11.039,11.039,11.039
EURSEK,20250924,224600,11.039,11.039,11.038,11.039
EURSEK,20250924,224700,11.039,11.039,11.039,11.039
EURSEK,20250924,224800,11.038,11.039,11.038,11.039
EURSEK,20250924,224900,11.038,11.038,11.038,11.038
EURSEK,20250924,225000,11.037,11.037,11.036,11.037
EURSEK,20250924,225100,11.036,11.036,11.035,11.036
EURSEK,20250924,225200,11.036,11.036,11.036,11.036
EURSEK,20250924,225300,11.035,11.036,11.035,11.036
EURSEK,20250924,225400,11.035,11.036,11.035,11.036
EURSEK,20250924,225500,11.035,11.036,11.035,11.036
EURSEK,20250924,225600,11.035,11.035,11.035,11.035
EURSEK,20250924,225700,11.035,11.036,11.035,11.035
EURSEK,20250924,225800,11.035,11.035,11.035,11.035
EURSEK,20250924,225900,11.035,11.035,11.035,11.035
EURSEK,20250924,230000,11.035,11.035,11.035,11.035
EURSEK,20250924,230100,11.035,11.035,11.035,11.035
EURSEK,20250924,230200,11.035,11.035,11.035,11.035
EURSEK,20250924,230300,11.035,11.035,11.035,11.035
EURSEK,20250924,230400,11.035,11.035,11.035,11.035
EURSEK,20250924,230500,11.035,11.035,11.035,11.035
EURSEK,20250924,230600,11.035,11.035,11.035,11.035
EURSEK,20250924,230700,11.035,11.035,11.035,11.035
EURSEK,20250924,230800,11.035,11.035,11.035,11.035
EURSEK,20250924,230900,11.035,11.035,11.035,11.035
EURSEK,20250924,231000,11.035,11.035,11.035,11.035
EURSEK,20250924,231100,11.035,11.035,11.035,11.035
EURSEK,20250924,231200,11.030,11.031,11.030,11.030
EURSEK,20250924,231300,11.030,11.030,11.030,11.030
EURSEK,20250924,231400,11.030,11.030,11.030,11.030
EURSEK,20250924,231500,11.029,11.029,11.029,11.029
EURSEK,20250924,231600,11.029,11.029,11.029,11.029
EURSEK,20250924,231700,11.029,11.029,11.029,11.029
EURSEK,20250924,231800,11.031,11.032,11.031,11.031
EURSEK,20250924,231900,11.031,11.031,11.031,11.031
EURSEK,20250924,232000,11.031,11.031,11.031,11.031
EURSEK,20250924,232100,11.031,11.031,11.031,11.031
EURSEK,20250924,232200,11.031,11.031,11.031,11.031
EURSEK,20250924,232300,11.032,11.032,11.032,11.032
EURSEK,20250924,232400,11.032,11.032,11.032,11.032
EURSEK,20250924,232500,11.031,11.031,11.031,11.031
EURSEK,20250924,232600,11.031,11.031,11.030,11.030
EURSEK,20250924,232700,11.030,11.030,11.030,11.030
EURSEK,20250924,232800,11.030,11.030,11.030,11.030
EURSEK,20250924,232900,11.030,11.030,11.030,11.030
EURSEK,20250924,233000,11.030,11.030,11.030,11.030
EURSEK,20250924,233100,11.030,11.030,11.030,11.030
EURSEK,20250924,233200,11.030,11.031,11.030,11.030
EURSEK,20250924,233300,11.030,11.030,11.030,11.030
EURSEK,20250924,233400,11.030,11.030,11.030,11.030
EURSEK,20250924,233500,11.030,11.030,11.030,11.030
EURSEK,20250924,233600,11.032,11.032,11.031,11.032
EURSEK,20250924,233700,11.031,11.031,11.031,11.031
EURSEK,20250924,233800,11.032,11.035,11.032,11.035
EURSEK,20250924,233900,11.034,11.034,11.033,11.033
EURSEK,20250924,234000,11.032,11.033,11.031,11.033
EURSEK,20250924,234100,11.032,11.033,11.031,11.031
EURSEK,20250924,234200,11.032,11.033,11.031,11.033
EURSEK,20250924,234300,11.032,11.034,11.032,11.033
EURSEK,20250924,234400,11.035,11.035,11.035,11.035
EURSEK,20250924,234500,11.036,11.036,11.035,11.036
EURSEK,20250924,234600,11.035,11.036,11.035,11.036
EURSEK,20250924,234700,11.035,11.035,11.034,11.034
EURSEK,20250924,234800,11.034,11.034,11.034,11.034
EURSEK,20250924,234900,11.033,11.034,11.033,11.034
EURSEK,20250924,235000,11.033,11.033,11.033,11.033
EURSEK,20250924,235100,11.035,11.035,11.032,11.034
EURSEK,20250924,235200,11.033,11.035,11.033,11.035
EURSEK,20250924,235300,11.034,11.034,11.032,11.033
EURSEK,20250924,235400,11.034,11.034,11.032,11.033
EURSEK,20250924,235500,11.034,11.034,11.033,11.034
EURSEK,20250924,235600,11.033,11.036,11.033,11.036
EURSEK,20250924,235700,11.036,11.036,11.036,11.036
EURSEK,20250924,235800,11.036,11.036,11.036,11.036
EURSEK,20250924,235900,11.036,11.036,11.036,11.036
EURSEK,20250925,000000,11.035,11.037,11.034,11.034
EURDKK,20250924,000100,7.462,7.462,7.461,7.461
EURDKK,20250924,000200,7.462,7.462,7.461,7.462
EURDKK,20250924,000300,7.462,7.462,7.462,7.462
EURDKK,20250924,000400,7.462,7.462,7.462,7.462
EURDKK,20250924,000500,7.462,7.462,7.461,7.462
EURDKK,20250924,000600,7.462,7.462,7.462,7.462
EURDKK,20250924,000700,7.461,7.462,7.461,7.462
EURDKK,20250924,000800,7.462,7.462,7.462,7.462
EURDKK,20250924,000900,7.462,7.462,7.462,7.462
EURDKK,20250924,001000,7.462,7.462,7.462,7.462
EURDKK,20250924,001100,7.462,7.462,7.462,7.462
EURDKK,20250924,001200,7.462,7.462,7.462,7.462
EURDKK,20250924,001300,7.462,7.462,7.462,7.462
EURDKK,20250924,001400,7.462,7.462,7.462,7.462
EURDKK,20250924,001500,7.462,7.462,7.461,7.462
EURDKK,20250924,001600,7.462,7.462,7.462,7.462
EURDKK,20250924,001700,7.462,7.462,7.462,7.462
EURDKK,20250924,001800,7.462,7.462,7.462,7.462
EURDKK,20250924,001900,7.462,7.462,7.462,7.462
EURDKK,20250924,002000,7.462,7.462,7.461,7.461
EURDKK,20250924,002100,7.461,7.461,7.461,7.461
EURDKK,20250924,002200,7.461,7.461,7.461,7.461
EURDKK,20250924,002300,7.461,7.461,7.461,7.461
EURDKK,20250924,002400,7.461,7.461,7.461,7.461
EURDKK,20250924,002500,7.461,7.461,7.461,7.461
EURDKK,20250924,002600,7.462,7.462,7.462,7.462
EURDKK,20250924,002700,7.462,7.462,7.462,7.462
EURDKK,20250924,002800,7.462,7.462,7.462,7.462
EURDKK,20250924,002900,7.462,7.462,7.462,7.462
EURDKK,20250924,003000,7.462,7.462,7.462,7.462
EURDKK,20250924,003100,7.462,7.462,7.462,7.462
EURDKK,20250924,003200,7.462,7.462,7.462,7.462
EURDKK,20250924,003300,7.462,7.462,7.462,7.462
EURDKK,20250924,003400,7.462,7.462,7.462,7.462
EURDKK,20250924,003500,7.462,7.462,7.462,7.462
EURDKK,20250924,003600,7.462,7.462,7.462,7.462
EURDKK,20250924,003700,7.462,7.462,7.462,7.462
EURDKK,20250924,003800,7.462,7.462,7.462,7.462
EURDKK,20250924,003900,7.462,7.462,7.462,7.462
EURDKK,20250924,004000,7.462,7.462,7.462,7.462
EURDKK,20250924,004100,7.462,7.462,7.462,7.462
EURDKK,20250924,004200,7.462,7.462,7.462,7.462
EURDKK,20250924,004300,7.462,7.462,7.462,7.462
EURDKK,20250924,004400,7.462,7.462,7.462,7.462
EURDKK,20250924,004500,7.462,7.462,7.462,7.462
EURDKK,20250924,004600,7.462,7.462,7.462,7.462
EURDKK,20250924,004700,7.462,7.462,7.462,7.462
EURDKK,20250924,004800,7.462,7.462,7.462,7.462
EURDKK,20250924,004900,7.462,7.462,7.462,7.462
EURDKK,20250924,005000,7.462,7.462,7.462,7.462
EURDKK,20250924,005100,7.462,7.462,7.462,7.462
EURDKK,20250924,005200,7.462,7.462,7.462,7.462
EURDKK,20250924,005300,7.462,7.462,7.462,7.462
EURDKK,20250924,005400,7.462,7.462,7.462,7.462
EURDKK,20250924,005500,7.462,7.462,7.462,7.462
EURDKK,20250924,005600,7.462,7.462,7.462,7.462
EURDKK,20250924,005700,7.462,7.462,7.462,7.462
EURDKK,20250924,005800,7.462,7.462,7.462,7.462
EURDKK,20250924,005900,7.462,7.462,7.462,7.462
EURDKK,20250924,010000,7.462,7.462,7.462,7.462
EURDKK,20250924,010100,7.462,7.462,7.462,7.462
EURDKK,20250924,010200,7.462,7.462,7.462,7.462
EURDKK,20250924,010300,7.462,7.462,7.462,7.462
EURDKK,20250924,010400,7.462,7.462,7.462,7.462
EURDKK,20250924,010500,7.462,7.462,7.462,7.462
EURDKK,20250924,010600,7.462,7.462,7.462,7.462
EURDKK,20250924,010700,7.462,7.462,7.462,7.462
EURDKK,20250924,010800,7.462,7.462,7.462,7.462
EURDKK,20250924,010900,7.462,7.462,7.462,7.462
EURDKK,20250924,011000,7.462,7.462,7.462,7.462
EURDKK,20250924,011100,7.462,7.462,7.462,7.462
EURDKK,20250924,011200,7.461,7.462,7.461,7.462
EURDKK,20250924,011300,7.462,7.462,7.462,7.462
EURDKK,20250924,011400,7.462,7.462,7.462,7.462
EURDKK,20250924,011500,7.462,7.462,7.462,7.462
EURDKK,20250924,011600,7.462,7.462,7.462,7.462
EURDKK,20250924,011700,7.462,7.462,7.462,7.462
EURDKK,20250924,011800,7.462,7.462,7.462,7.462
EURDKK,20250924,011900,7.462,7.462,7.462,7.462
EURDKK,20250924,012000,7.462,7.462,7.462,7.462
EURDKK,20250924,012100,7.462,7.462,7.462,7.462
EURDKK,20250924,012200,7.462,7.462,7.462,7.462
EURDKK,20250924,012300,7.462,7.462,7.462,7.462
EURDKK,20250924,012400,7.462,7.462,7.462,7.462
EURDKK,20250924,012500,7.462,7.462,7.462,7.462
EURDKK,20250924,012600,7.462,7.462,7.462,7.462
EURDKK,20250924,012700,7.462,7.462,7.462,7.462
EURDKK,20250924,012800,7.462,7.462,7.462,7.462
EURDKK,20250924,012900,7.462,7.462,7.462,7.462
EURDKK,20250924,013000,7.462,7.462,7.462,7.462
EURDKK,20250924,013100,7.462,7.462,7.462,7.462
EURDKK,20250924,013200,7.462,7.462,7.462,7.462
EURDKK,20250924,013300,7.462,7.462,7.462,7.462
EURDKK,20250924,013400,7.462,7.462,7.462,7.462
EURDKK,20250924,013500,7.461,7.462,7.461,7.462
EURDKK,20250924,013600,7.462,7.462,7.462,7.462
EURDKK,20250924,013700,7.462,7.462,7.462,7.462
EURDKK,20250924,013800,7.462,7.462,7.462,7.462
EURDKK,20250924,013900,7.462,7.462,7.462,7.462
EURDKK,20250924,014000,7.462,7.462,7.462,7.462
EURDKK,20250924,014100,7.462,7.462,7.462,7.462
EURDKK,20250924,014200,7.461,7.461,7.461,7.461
EURDKK,20250924,014300,7.461,7.461,7.461,7.461
EURDKK,20250924,014400,7.462,7.462,7.462,7.462
EURDKK,20250924,014500,7.462,7.462,7.462,7.462
EURDKK,20250924,014600,7.462,7.462,7.462,7.462
EURDKK,20250924,014700,7.462,7.462,7.462,7.462
EURDKK,20250924,014800,7.462,7.462,7.462,7.462
EURDKK,20250924,014900,7.462,7.462,7.462,7.462
EURDKK,20250924,015000,7.462,7.462,7.462,7.462
EURDKK,20250924,015100,7.462,7.462,7.462,7.462
EURDKK,20250924,015200,7.461,7.461,7.461,7.461
EURDKK,20250924,015300,7.461,7.461,7.461,7.461
EURDKK,20250924,015400,7.461,7.461,7.461,7.461
EURDKK,20250924,015500,7.461,7.461,7.461,7.461
EURDKK,20250924,015600,7.461,7.461,7.461,7.461
EURDKK,20250924,015700,7.461,7.461,7.461,7.461
EURDKK,20250924,015800,7.462,7.462,7.462,7.462
EURDKK,20250924,015900,7.462,7.462,7.461,7.461
EURDKK,20250924,020000,7.462,7.462,7.462,7.462
EURDKK,20250924,020100,7.462,7.462,7.461,7.461
EURDKK,20250924,020200,7.462,7.462,7.462,7.462
EURDKK,20250924,020300,7.462,7.462,7.462,7.462
EURDKK,20250924,020400,7.461,7.462,7.461,7.462
EURDKK,20250924,020500,7.461,7.462,7.461,7.461
EURDKK,20250924,020600,7.462,7.462,7.462,7.462
EURDKK,20250924,020700,7.461,7.461,7.461,7.461
EURDKK,20250924,020800,7.462,7.462,7.461,7.461
EURDKK,20250924,020900,7.461,7.461,7.461,7.461
EURDKK,20250924,021000,7.462,7.462,7.461,7.461
EURDKK,20250924,021100,7.462,7.462,7.461,7.461
EURDKK,20250924,021200,7.462,7.462,7.461,7.461
EURDKK,20250924,021300,7.462,7.462,7.462,7.462
EURDKK,20250924,021400,7.462,7.462,7.462,7.462
EURDKK,20250924,021500,7.462,7.462,7.461,7.461
EURDKK,20250924,021600,7.462,7.462,7.462,7.462
EURDKK,20250924,021700,7.462,7.462,7.461,7.462
EURDKK,20250924,021800,7.461,7.462,7.461,7.462
EURDKK,20250924,021900,7.461,7.461,7.461,7.461
EURDKK,20250924,022000,7.461,7.462,7.461,7.462
EURDKK,20250924,022100,7.461,7.462,7.461,7.462
EURDKK,20250924,022200,7.462,7.462,7.462,7.462
EURDKK,20250924,022300,7.462,7.462,7.461,7.461
EURDKK,20250924,022400,7.461,7.461,7.461,7.461
EURDKK,20250924,022500,7.461,7.461,7.461,7.461
EURDKK,20250924,022600,7.461,7.461,7.461,7.461
EURDKK,20250924,022700,7.461,7.461,7.461,7.461
EURDKK,20250924,022800,7.461,7.461,7.461,7.461
EURDKK,20250924,022900,7.460,7.462,7.460,7.461
EURDKK,20250924,023000,7.462,7.462,7.461,7.461
EURDKK,20250924,023100,7.461,7.461,7.461,7.461
EURDKK,20250924,023200,7.462,7.462,7.462,7.462
EURDKK,20250924,023300,7.462,7.462,7.461,7.461
EURDKK,20250924,023400,7.461,7.461,7.461,7.461
EURDKK,20250924,023500,7.462,7.462,7.461,7.461
EURDKK,20250924,023600,7.461,7.462,7.461,7.462
EURDKK,20250924,023700,7.461,7.462,7.461,7.462
EURDKK,20250924,023800,7.462,7.462,7.462,7.462
EURDKK,20250924,023900,7.462,7.462,7.462,7.462
EURDKK,20250924,024000,7.461,7.461,7.461,7.461
EURDKK,20250924,024100,7.461,7.461,7.461,7.461
EURDKK,20250924,024200,7.461,7.461,7.461,7.461
EURDKK,20250924,024300,7.461,7.462,7.461,7.462
EURDKK,20250924,024400,7.462,7.462,7.462,7.462
EURDKK,20250924,024500,7.462,7.462,7.462,7.462
EURDKK,20250924,024600,7.462,7.462,7.462,7.462
EURDKK,20250924,024700,7.462,7.462,7.462,7.462
EURDKK,20250924,024800,7.462,7.462,7.462,7.462
EURDKK,20250924,024900,7.462,7.462,7.462,7.462
EURDKK,20250924,025000,7.462,7.462,7.462,7.462
EURDKK,20250924,025100,7.461,7.461,7.461,7.461
EURDKK,20250924,025200,7.461,7.461,7.461,7.461
EURDKK,20250924,025300,7.461,7.461,7.461,7.461
EURDKK,20250924,025400,7.461,7.461,7.461,7.461
EURDKK,20250924,025500,7.462,7.462,7.461,7.461
EURDKK,20250924,025600,7.462,7.462,7.462,7.462
EURDKK,20250924,025700,7.462,7.462,7.462,7.462
EURDKK,20250924,025800,7.462,7.462,7.461,7.461
EURDKK,20250924,025900,7.461,7.461,7.461,7.461
EURDKK,20250924,030000,7.461,7.462,7.461,7.462
EURDKK,20250924,030100,7.462,7.462,7.462,7.462
EURDKK,20250924,030200,7.462,7.462,7.462,7.462
EURDKK,20250924,030300,7.461,7.461,7.461,7.461
EURDKK,20250924,030400,7.461,7.462,7.461,7.462
EURDKK,20250924,030500,7.462,7.462,7.461,7.461
EURDKK,20250924,030600,7.462,7.462,7.461,7.461
EURDKK,20250924,030700,7.462,7.462,7.462,7.462
EURDKK,20250924,030800,7.462,7.462,7.462,7.462
EURDKK,20250924,030900,7.462,7.462,7.462,7.462
EURDKK,20250924,031000,7.462,7.462,7.462,7.462
EURDKK,20250924,031100,7.462,7.462,7.462,7.462
EURDKK,20250924,031200,7.462,7.462,7.462,7.462
EURDKK,20250924,031300,7.462,7.462,7.461,7.462
EURDKK,20250924,031400,7.462,7.462,7.462,7.462
EURDKK,20250924,031500,7.461,7.461,7.461,7.461
EURDKK,20250924,031600,7.461,7.461,7.461,7.461
EURDKK,20250924,031700,7.461,7.462,7.461,7.461
EURDKK,20250924,031800,7.462,7.462,7.461,7.461
EURDKK,20250924,031900,7.462,7.462,7.462,7.462
EURDKK,20250924,032000,7.462,7.462,7.461,7.461
EURDKK,20250924,032100,7.461,7.462,7.461,7.462
EURDKK,20250924,032200,7.462,7.462,7.462,7.462
EURDKK,20250924,032300,7.462,7.462,7.461,7.461
EURDKK,20250924,032400,7.462,7.462,7.462,7.462
EURDKK,20250924,032500,7.462,7.462,7.462,7.462
EURDKK,20250924,032600,7.462,7.462,7.461,7.461
EURDKK,20250924,032700,7.462,7.462,7.461,7.462
EURDKK,20250924,032800,7.462,7.462,7.462,7.462
EURDKK,20250924,032900,7.462,7.462,7.462,7.462
EURDKK,20250924,033000,7.462,7.462,7.462,7.462
EURDKK,20250924,033100,7.462,7.462,7.462,7.462
EURDKK,20250924,033200,7.461,7.462,7.461,7.462
EURDKK,20250924,033300,7.462,7.462,7.462,7.462
EURDKK,20250924,033400,7.461,7.462,7.461,7.462
EURDKK,20250924,033500,7.462,7.462,7.462,7.462
EURDKK,20250924,033600,7.462,7.462,7.462,7.462
EURDKK,20250924,033700,7.462,7.462,7.462,7.462
EURDKK,20250924,033800,7.462,7.462,7.462,7.462
EURDKK,20250924,033900,7.462,7.463,7.462,7.463
EURDKK,20250924,034000,7.462,7.462,7.462,7.462
EURDKK,20250924,034100,7.463,7.463,7.462,7.463
EURDKK,20250924,034200,7.462,7.462,7.462,7.462
EURDKK,20250924,034300,7.462,7.462,7.462,7.462
EURDKK,20250924,034400,7.462,7.462,7.462,7.462
EURDKK,20250924,034500,7.462,7.462,7.462,7.462
EURDKK,20250924,034600,7.462,7.463,7.462,7.463
EURDKK,20250924,034700,7.462,7.462,7.461,7.461
EURDKK,20250924,034800,7.462,7.462,7.462,7.462
EURDKK,20250924,034900,7.462,7.462,7.462,7.462
EURDKK,20250924,035000,7.462,7.462,7.462,7.462
EURDKK,20250924,035100,7.462,7.462,7.462,7.462
EURDKK,20250924,035200,7.462,7.462,7.462,7.462
EURDKK,20250924,035300,7.462,7.462,7.462,7.462
EURDKK,20250924,035400,7.462,7.462,7.462,7.462
EURDKK,20250924,035500,7.462,7.463,7.462,7.463
EURDKK,20250924,035600,7.462,7.462,7.462,7.462
EURDKK,20250924,035700,7.462,7.462,7.462,7.462
EURDKK,20250924,035800,7.462,7.462,7.462,7.462
EURDKK,20250924,035900,7.462,7.462,7.462,7.462
EURDKK,20250924,040000,7.462,7.462,7.462,7.462
EURDKK,20250924,040100,7.462,7.462,7.462,7.462
EURDKK,20250924,040200,7.462,7.462,7.462,7.462
EURDKK,20250924,040300,7.462,7.462,7.462,7.462
EURDKK,20250924,040400,7.462,7.462,7.462,7.462
EURDKK,20250924,040500,7.462,7.462,7.462,7.462
EURDKK,20250924,040600,7.462,7.462,7.462,7.462
EURDKK,20250924,040700,7.462,7.462,7.462,7.462
EURDKK,20250924,040800,7.462,7.462,7.462,7.462
EURDKK,20250924,040900,7.463,7.463,7.462,7.462
EURDKK,20250924,041000,7.462,7.462,7.462,7.462
EURDKK,20250924,041100,7.462,7.462,7.462,7.462
EURDKK,20250924,041200,7.462,7.462,7.462,7.462
EURDKK,20250924,041300,7.462,7.463,7.462,7.463
EURDKK,20250924,041400,7.463,7.463,7.463,7.463
EURDKK,20250924,041500,7.462,7.462,7.462,7.462
EURDKK,20250924,041600,7.462,7.462,7.462,7.462
EURDKK,20250924,041700,7.462,7.462,7.462,7.462
EURDKK,20250924,041800,7.462,7.463,7.462,7.462
EURDKK,20250924,041900,7.462,7.462,7.462,7.462
EURDKK,20250924,042000,7.462,7.462,7.462,7.462
EURDKK,20250924,042100,7.462,7.462,7.462,7.462
EURDKK,20250924,042200,7.461,7.461,7.461,7.461
EURDKK,20250924,042300,7.462,7.462,7.462,7.462
EURDKK,20250924,042400,7.462,7.462,7.462,7.462
EURDKK,20250924,042500,7.462,7.462,7.462,7.462
EURDKK,20250924,042600,7.462,7.462,7.462,7.462
EURDKK,20250924,042700,7.462,7.462,7.462,7.462
EURDKK,20250924,042800,7.462,7.462,7.462,7.462
EURDKK,20250924,042900,7.462,7.462,7.462,7.462
EURDKK,20250924,043000,7.462,7.462,7.462,7.462
EURDKK,20250924,043100,7.462,7.462,7.462,7.462
EURDKK,20250924,043200,7.462,7.462,7.462,7.462
EURDKK,20250924,043300,7.462,7.462,7.462,7.462
EURDKK,20250924,043400,7.462,7.462,7.462,7.462
EURDKK,20250924,043500,7.462,7.462,7.462,7.462
EURDKK,20250924,043600,7.462,7.462,7.461,7.461
EURDKK,20250924,043700,7.461,7.462,7.461,7.462
EURDKK,20250924,043800,7.462,7.462,7.462,7.462
EURDKK,20250924,043900,7.462,7.462,7.462,7.462
EURDKK,20250924,044000,7.462,7.462,7.462,7.462
EURDKK,20250924,044100,7.463,7.463,7.463,7.463
EURDKK,20250924,044200,7.463,7.463,7.463,7.463
EURDKK,20250924,044300,7.463,7.463,7.463,7.463
EURDKK,20250924,044400,7.463,7.463,7.463,7.463
EURDKK,20250924,044500,7.463,7.463,7.463,7.463
EURDKK,20250924,044600,7.463,7.463,7.463,7.463
EURDKK,20250924,044700,7.464,7.464,7.462,7.462
EURDKK,20250924,044800,7.462,7.462,7.462,7.462
EURDKK,20250924,044900,7.462,7.462,7.462,7.462
EURDKK,20250924,045000,7.462,7.462,7.462,7.462
EURDKK,20250924,045100,7.462,7.462,7.462,7.462
EURDKK,20250924,045200,7.462,7.462,7.462,7.462
EURDKK,20250924,045300,7.462,7.462,7.462,7.462
EURDKK,20250924,045400,7.462,7.462,7.462,7.462
EURDKK,20250924,045500,7.463,7.463,7.462,7.462
EURDKK,20250924,045600,7.462,7.462,7.462,7.462
EURDKK,20250924,045700,7.462,7.462,7.462,7.462
EURDKK,20250924,045800,7.463,7.463,7.462,7.462
EURDKK,20250924,045900,7.462,7.462,7.462,7.462
EURDKK,20250924,050000,7.462,7.462,7.462,7.462
EURDKK,20250924,050100,7.461,7.462,7.461,7.462
EURDKK,20250924,050200,7.463,7.463,7.463,7.463
EURDKK,20250924,050300,7.463,7.463,7.463,7.463
EURDKK,20250924,050400,7.463,7.463,7.462,7.462
EURDKK,20250924,050500,7.462,7.462,7.462,7.462
EURDKK,20250924,050600,7.462,7.462,7.462,7.462
EURDKK,20250924,050700,7.462,7.462,7.462,7.462
EURDKK,20250924,050800,7.462,7.462,7.462,7.462
EURDKK,20250924,050900,7.462,7.462,7.462,7.462
EURDKK,20250924,051000,7.462,7.462,7.462,7.462
EURDKK,20250924,051100,7.462,7.462,7.462,7.462
EURDKK,20250924,051200,7.462,7.462,7.462,7.462
EURDKK,20250924,051300,7.462,7.462,7.462,7.462
EURDKK,20250924,051400,7.462,7.462,7.462,7.462
EURDKK,20250924,051500,7.462,7.462,7.462,7.462
EURDKK,20250924,051600,7.462,7.462,7.462,7.462
EURDKK,20250924,051700,7.462,7.462,7.462,7.462
EURDKK,20250924,051800,7.462,7.462,7.462,7.462
EURDKK,20250924,051900,7.462,7.462,7.462,7.462
EURDKK,20250924,052000,7.462,7.462,7.461,7.461
EURDKK,20250924,052100,7.462,7.462,7.462,7.462
EURDKK,20250924,052200,7.462,7.462,7.462,7.462
EURDKK,20250924,052300,7.462,7.462,7.462,7.462
EURDKK,20250924,052400,7.462,7.462,7.462,7.462
EURDKK,20250924,052500,7.462,7.462,7.462,7.462
EURDKK,20250924,052600,7.462,7.463,7.462,7.462
EURDKK,20250924,052700,7.462,7.462,7.462,7.462
EURDKK,20250924,052800,7.462,7.462,7.462,7.462
EURDKK,20250924,052900,7.462,7.462,7.462,7.462
EURDKK,20250924,053000,7.462,7.462,7.462,7.462
EURDKK,20250924,053100,7.462,7.462,7.462,7.462
EURDKK,20250924,053200,7.462,7.462,7.462,7.462
EURDKK,20250924,053300,7.462,7.462,7.462,7.462
EURDKK,20250924,053400,7.462,7.462,7.462,7.462
EURDKK,20250924,053500,7.462,7.462,7.462,7.462
EURDKK,20250924,053600,7.462,7.462,7.462,7.462
EURDKK,20250924,053700,7.462,7.462,7.462,7.462
EURDKK,20250924,053800,7.462,7.462,7.462,7.462
EURDKK,20250924,053900,7.462,7.462,7.462,7.462
EURDKK,20250924,054000,7.461,7.462,7.461,7.462
EURDKK,20250924,054100,7.462,7.462,7.462,7.462
EURDKK,20250924,054200,7.462,7.462,7.462,7.462
EURDKK,20250924,054300,7.462,7.463,7.462,7.463
EURDKK,20250924,054400,7.463,7.463,7.463,7.463
EURDKK,20250924,054500,7.463,7.463,7.463,7.463
EURDKK,20250924,054600,7.463,7.463,7.463,7.463
EURDKK,20250924,054700,7.462,7.462,7.462,7.462
EURDKK,20250924,054800,7.462,7.462,7.462,7.462
EURDKK,20250924,054900,7.462,7.462,7.462,7.462
EURDKK,20250924,055000,7.462,7.462,7.462,7.462
EURDKK,20250924,055100,7.462,7.462,7.462,7.462
EURDKK,20250924,055200,7.462,7.462,7.462,7.462
EURDKK,20250924,055300,7.462,7.462,7.462,7.462
EURDKK,20250924,055400,7.462,7.462,7.461,7.461
EURDKK,20250924,055500,7.462,7.462,7.462,7.462
EURDKK,20250924,055600,7.462,7.462,7.462,7.462
EURDKK,20250924,055700,7.462,7.462,7.461,7.461
EURDKK,20250924,055800,7.461,7.462,7.461,7.462
EURDKK,20250924,055900,7.462,7.462,7.462,7.462
EURDKK,20250924,060000,7.462,7.462,7.462,7.462
EURDKK,20250924,060100,7.462,7.462,7.462,7.462
EURDKK,20250924,060200,7.462,7.462,7.462,7.462
EURDKK,20250924,060300,7.462,7.462,7.462,7.462
EURDKK,20250924,060400,7.463,7.463,7.462,7.462
EURDKK,20250924,060500,7.462,7.462,7.462,7.462
EURDKK,20250924,060600,7.462,7.462,7.462,7.462
EURDKK,20250924,060700,7.462,7.462,7.462,7.462
EURDKK,20250924,060800,7.463,7.463,7.462,7.462
EURDKK,20250924,060900,7.462,7.462,7.462,7.462
EURDKK,20250924,061000,7.462,7.462,7.462,7.462
EURDKK,20250924,061100,7.463,7.463,7.463,7.463
EURDKK,20250924,061200,7.463,7.463,7.463,7.463
EURDKK,20250924,061300,7.463,7.463,7.463,7.463
EURDKK,20250924,061400,7.463,7.463,7.463,7.463
EURDKK,20250924,061500,7.463,7.463,7.462,7.462
EURDKK,20250924,061600,7.463,7.463,7.462,7.462
EURDKK,20250924,061700,7.462,7.462,7.462,7.462
EURDKK,20250924,061800,7.462,7.462,7.462,7.462
EURDKK,20250924,061900,7.462,7.462,7.462,7.462
EURDKK,20250924,062000,7.462,7.462,7.462,7.462
EURDKK,20250924,062100,7.462,7.462,7.462,7.462
EURDKK,20250924,062200,7.462,7.462,7.462,7.462
EURDKK,20250924,062300,7.462,7.462,7.462,7.462
EURDKK,20250924,062400,7.462,7.462,7.462,7.462
EURDKK,20250924,062500,7.462,7.462,7.462,7.462
EURDKK,20250924,062600,7.463,7.463,7.463,7.463
EURDKK,20250924,062700,7.463,7.463,7.463,7.463
EURDKK,20250924,062800,7.463,7.463,7.462,7.462
EURDKK,20250924,062900,7.462,7.462,7.462,7.462
EURDKK,20250924,063000,7.462,7.462,7.462,7.462
EURDKK,20250924,063100,7.462,7.462,7.462,7.462
EURDKK,20250924,063200,7.462,7.462,7.462,7.462
EURDKK,20250924,063300,7.462,7.462,7.462,7.462
EURDKK,20250924,063400,7.462,7.463,7.462,7.462
EURDKK,20250924,063500,7.462,7.462,7.462,7.462
EURDKK,20250924,063600,7.462,7.462,7.462,7.462
EURDKK,20250924,063700,7.463,7.463,7.462,7.462
EURDKK,20250924,063800,7.462,7.462,7.462,7.462
EURDKK,20250924,063900,7.462,7.462,7.462,7.462
EURDKK,20250924,064000,7.461,7.462,7.461,7.462
EURDKK,20250924,064100,7.462,7.462,7.462,7.462
EURDKK,20250924,064200,7.461,7.461,7.461,7.461
EURDKK,20250924,064300,7.461,7.462,7.461,7.462
EURDKK,20250924,064400,7.462,7.462,7.462,7.462
EURDKK,20250924,064500,7.463,7.463,7.463,7.463
EURDKK,20250924,064600,7.463,7.463,7.463,7.463
EURDKK,20250924,064700,7.463,7.463,7.463,7.463
EURDKK,20250924,064800,7.462,7.462,7.462,7.462
EURDKK,20250924,064900,7.462,7.463,7.462,7.462
EURDKK,20250924,065000,7.462,7.462,7.462,7.462
EURDKK,20250924,065100,7.463,7.463,7.463,7.463
EURDKK,20250924,065200,7.463,7.463,7.462,7.462
EURDKK,20250924,065300,7.462,7.462,7.462,7.462
EURDKK,20250924,065400,7.462,7.462,7.462,7.462
EURDKK,20250924,065500,7.462,7.462,7.462,7.462
EURDKK,20250924,065600,7.462,7.462,7.462,7.462
EURDKK,20250924,065700,7.462,7.462,7.462,7.462
EURDKK,20250924,065800,7.462,7.462,7.462,7.462
EURDKK,20250924,065900,7.462,7.462,7.462,7.462
EURDKK,20250924,070000,7.463,7.463,7.463,7.463
EURDKK,20250924,070100,7.463,7.463,7.463,7.463
EURDKK,20250924,070200,7.463,7.463,7.462,7.462
EURDKK,20250924,070300,7.462,7.462,7.462,7.462
EURDKK,20250924,070400,7.461,7.461,7.461,7.461
EURDKK,20250924,070500,7.461,7.461,7.461,7.461
EURDKK,20250924,070600,7.461,7.461,7.461,7.461
EURDKK,20250924,070700,7.461,7.461,7.461,7.461
EURDKK,20250924,070800,7.461,7.461,7.461,7.461
EURDKK,20250924,070900,7.461,7.461,7.461,7.461
EURDKK,20250924,071000,7.461,7.461,7.460,7.460
EURDKK,20250924,071100,7.460,7.460,7.460,7.460
EURDKK,20250924,071200,7.460,7.460,7.460,7.460
EURDKK,20250924,071300,7.460,7.461,7.460,7.461
EURDKK,20250924,071400,7.462,7.462,7.462,7.462
EURDKK,20250924,071500,7.462,7.462,7.462,7.462
EURDKK,20250924,071600,7.462,7.462,7.462,7.462
EURDKK,20250924,071700,7.461,7.461,7.461,7.461
EURDKK,20250924,071800,7.461,7.462,7.461,7.462
EURDKK,20250924,071900,7.462,7.463,7.462,7.463
EURDKK,20250924,072000,7.463,7.463,7.463,7.463
EURDKK,20250924,072100,7.463,7.463,7.463,7.463
EURDKK,20250924,072200,7.463,7.463,7.463,7.463
EURDKK,20250924,072300,7.463,7.464,7.463,7.464
EURDKK,20250924,072400,7.464,7.464,7.464,7.464
EURDKK,20250924,072500,7.464,7.464,7.464,7.464
EURDKK,20250924,072600,7.464,7.464,7.464,7.464
EURDKK,20250924,072700,7.463,7.463,7.462,7.462
EURDKK,20250924,072800,7.462,7.462,7.462,7.462
EURDKK,20250924,072900,7.462,7.462,7.462,7.462
EURDKK,20250924,073000,7.462,7.462,7.462,7.462
EURDKK,20250924,073100,7.462,7.462,7.462,7.462
EURDKK,20250924,073200,7.462,7.462,7.462,7.462
EURDKK,20250924,073300,7.461,7.462,7.461,7.462
EURDKK,20250924,073400,7.462,7.462,7.462,7.462
EURDKK,20250924,073500,7.462,7.462,7.462,7.462
EURDKK,20250924,073600,7.462,7.462,7.462,7.462
EURDKK,20250924,073700,7.462,7.462,7.462,7.462
EURDKK,20250924,073800,7.462,7.462,7.462,7.462
EURDKK,20250924,073900,7.463,7.463,7.463,7.463
EURDKK,20250924,074000,7.463,7.463,7.463,7.463
EURDKK,20250924,074100,7.462,7.462,7.462,7.462
EURDKK,20250924,074200,7.462,7.462,7.462,7.462
EURDKK,20250924,074300,7.462,7.462,7.462,7.462
EURDKK,20250924,074400,7.462,7.462,7.462,7.462
EURDKK,20250924,074500,7.462,7.462,7.462,7.462
EURDKK,20250924,074600,7.462,7.462,7.462,7.462
EURDKK,20250924,074700,7.462,7.462,7.462,7.462
EURDKK,20250924,074800,7.462,7.462,7.462,7.462
EURDKK,20250924,074900,7.462,7.462,7.462,7.462
EURDKK,20250924,075000,7.462,7.462,7.462,7.462
EURDKK,20250924,075100,7.462,7.462,7.462,7.462
EURDKK,20250924,075200,7.462,7.462,7.462,7.462
EURDKK,20250924,075300,7.462,7.463,7.462,7.463
EURDKK,20250924,075400,7.463,7.463,7.462,7.462
EURDKK,20250924,075500,7.462,7.463,7.462,7.463
EURDKK,20250924,075600,7.462,7.463,7.462,7.463
EURDKK,20250924,075700,7.463,7.463,7.462,7.462
EURDKK,20250924,075800,7.462,7.462,7.462,7.462
EURDKK,20250924,075900,7.462,7.462,7.462,7.462
EURDKK,20250924,080000,7.462,7.462,7.462,7.462
EURDKK,20250924,080100,7.463,7.463,7.463,7.463
EURDKK,20250924,080200,7.463,7.463,7.463,7.463
EURDKK,20250924,080300,7.462,7.462,7.462,7.462
EURDKK,20250924,080400,7.462,7.462,7.462,7.462
EURDKK,20250924,080500,7.462,7.462,7.462,7.462
EURDKK,20250924,080600,7.462,7.462,7.462,7.462
EURDKK,20250924,080700,7.462,7.462,7.462,7.462
EURDKK,20250924,080800,7.462,7.462,7.462,7.462
EURDKK,20250924,080900,7.461,7.462,7.461,7.462
EURDKK,20250924,081000,7.461,7.461,7.461,7.461
EURDKK,20250924,081100,7.462,7.463,7.462,7.462
EURDKK,20250924,081200,7.462,7.462,7.462,7.462
EURDKK,20250924,081300,7.462,7.462,7.462,7.462
EURDKK,20250924,081400,7.462,7.463,7.462,7.462
EURDKK,20250924,081500,7.462,7.462,7.462,7.462
EURDKK,20250924,081600,7.462,7.462,7.462,7.462
EURDKK,20250924,081700,7.462,7.462,7.462,7.462
EURDKK,20250924,081800,7.462,7.462,7.462,7.462
EURDKK,20250924,081900,7.462,7.462,7.462,7.462
EURDKK,20250924,082000,7.463,7.463,7.463,7.463
EURDKK,20250924,082100,7.462,7.462,7.462,7.462
EURDKK,20250924,082200,7.462,7.462,7.462,7.462
EURDKK,20250924,082300,7.462,7.463,7.462,7.463
EURDKK,20250924,082400,7.463,7.463,7.463,7.463
EURDKK,20250924,082500,7.463,7.463,7.462,7.462
EURDKK,20250924,082600,7.461,7.462,7.461,7.462
EURDKK,20250924,082700,7.462,7.462,7.462,7.462
EURDKK,20250924,082800,7.462,7.462,7.462,7.462
EURDKK,20250924,082900,7.462,7.463,7.462,7.463
EURDKK,20250924,083000,7.463,7.463,7.463,7.463
EURDKK,20250924,083100,7.463,7.463,7.463,7.463
EURDKK,20250924,083200,7.462,7.462,7.462,7.462
EURDKK,20250924,083300,7.462,7.462,7.462,7.462
EURDKK,20250924,083400,7.462,7.463,7.462,7.462
EURDKK,20250924,083500,7.462,7.462,7.462,7.462
EURDKK,20250924,083600,7.462,7.462,7.462,7.462
EURDKK,20250924,083700,7.462,7.462,7.462,7.462
EURDKK,20250924,083800,7.462,7.462,7.462,7.462
EURDKK,20250924,083900,7.463,7.463,7.462,7.462
EURDKK,20250924,084000,7.463,7.463,7.462,7.462
EURDKK,20250924,084100,7.462,7.462,7.462,7.462
EURDKK,20250924,084200,7.462,7.463,7.462,7.463
EURDKK,20250924,084300,7.462,7.462,7.462,7.462
EURDKK,20250924,084400,7.462,7.462,7.462,7.462
EURDKK,20250924,084500,7.462,7.462,7.462,7.462
EURDKK,20250924,084600,7.462,7.462,7.462,7.462
EURDKK,20250924,084700,7.463,7.463,7.462,7.462
EURDKK,20250924,084800,7.462,7.462,7.462,7.462
EURDKK,20250924,084900,7.462,7.462,7.461,7.461
EURDKK,20250924,085000,7.462,7.462,7.462,7.462
EURDKK,20250924,085100,7.462,7.463,7.462,7.463
EURDKK,20250924,085200,7.462,7.462,7.462,7.462
EURDKK,20250924,085300,7.462,7.462,7.461,7.461
EURDKK,20250924,085400,7.461,7.462,7.461,7.462
EURDKK,20250924,085500,7.462,7.462,7.462,7.462
EURDKK,20250924,085600,7.462,7.462,7.462,7.462
EURDKK,20250924,085700,7.463,7.463,7.462,7.463
EURDKK,20250924,085800,7.462,7.462,7.462,7.462
EURDKK,20250924,085900,7.462,7.463,7.462,7.462
EURDKK,20250924,090000,7.462,7.462,7.462,7.462
EURDKK,20250924,090100,7.463,7.463,7.462,7.463
EURDKK,20250924,090200,7.462,7.462,7.462,7.462
EURDKK,20250924,090300,7.463,7.463,7.462,7.462
EURDKK,20250924,090400,7.462,7.462,7.462,7.462
EURDKK,20250924,090500,7.462,7.462,7.462,7.462
EURDKK,20250924,090600,7.462,7.463,7.462,7.462
EURDKK,20250924,090700,7.463,7.463,7.462,7.462
EURDKK,20250924,090800,7.463,7.463,7.462,7.462
EURDKK,20250924,090900,7.462,7.462,7.462,7.462
EURDKK,20250924,091000,7.462,7.462,7.462,7.462
EURDKK,20250924,091100,7.462,7.462,7.462,7.462
EURDKK,20250924,091200,7.462,7.462,7.462,7.462
EURDKK,20250924,091300,7.461,7.462,7.461,7.462
EURDKK,20250924,091400,7.461,7.463,7.461,7.463
EURDKK,20250924,091500,7.462,7.462,7.462,7.462
EURDKK,20250924,091600,7.461,7.461,7.461,7.461
EURDKK,20250924,091700,7.462,7.462,7.462,7.462
EURDKK,20250924,091800,7.462,7.463,7.462,7.463
EURDKK,20250924,091900,7.462,7.462,7.462,7.462
EURDKK,20250924,092000,7.463,7.463,7.463,7.463
EURDKK,20250924,092100,7.462,7.462,7.462,7.462
EURDKK,20250924,092200,7.462,7.462,7.462,7.462
EURDKK,20250924,092300,7.463,7.463,7.462,7.462
EURDKK,20250924,092400,7.462,7.462,7.461,7.461
EURDKK,20250924,092500,7.461,7.462,7.461,7.462
EURDKK,20250924,092600,7.461,7.462,7.461,7.462
EURDKK,20250924,092700,7.463,7.463,7.463,7.463
EURDKK,20250924,092800,7.462,7.462,7.462,7.462
EURDKK,20250924,092900,7.462,7.462,7.462,7.462
EURDKK,20250924,093000,7.462,7.462,7.462,7.462
EURDKK,20250924,093100,7.462,7.462,7.462,7.462
EURDKK,20250924,093200,7.462,7.462,7.462,7.462
EURDKK,20250924,093300,7.462,7.463,7.462,7.463
EURDKK,20250924,093400,7.462,7.462,7.462,7.462
EURDKK,20250924,093500,7.462,7.462,7.462,7.462
EURDKK,20250924,093600,7.462,7.462,7.462,7.462
EURDKK,20250924,093700,7.462,7.462,7.462,7.462
EURDKK,20250924,093800,7.462,7.463,7.462,7.463
EURDKK,20250924,093900,7.462,7.462,7.462,7.462
EURDKK,20250924,094000,7.463,7.463,7.462,7.462
EURDKK,20250924,094100,7.462,7.462,7.462,7.462
EURDKK,20250924,094200,7.462,7.462,7.462,7.462
EURDKK,20250924,094300,7.463,7.463,7.462,7.462
EURDKK,20250924,094400,7.462,7.462,7.462,7.462
EURDKK,20250924,094500,7.462,7.462,7.462,7.462
EURDKK,20250924,094600,7.461,7.462,7.461,7.462
EURDKK,20250924,094700,7.462,7.462,7.462,7.462
EURDKK,20250924,094800,7.462,7.462,7.462,7.462
EURDKK,20250924,094900,7.462,7.462,7.462,7.462
EURDKK,20250924,095000,7.461,7.463,7.461,7.463
EURDKK,20250924,095100,7.462,7.462,7.462,7.462
EURDKK,20250924,095200,7.462,7.462,7.462,7.462
EURDKK,20250924,095300,7.462,7.462,7.462,7.462
EURDKK,20250924,095400,7.462,7.462,7.462,7.462
EURDKK,20250924,095500,7.462,7.463,7.462,7.463
EURDKK,20250924,095600,7.462,7.462,7.462,7.462
EURDKK,20250924,095700,7.462,7.462,7.462,7.462
EURDKK,20250924,095800,7.462,7.462,7.462,7.462
EURDKK,20250924,095900,7.462,7.462,7.462,7.462
EURDKK,20250924,100000,7.462,7.462,7.462,7.462
EURDKK,20250924,100100,7.462,7.462,7.461,7.461
EURDKK,20250924,100200,7.462,7.462,7.461,7.461
EURDKK,20250924,100300,7.462,7.462,7.461,7.461
EURDKK,20250924,100400,7.462,7.462,7.461,7.462
EURDKK,20250924,100500,7.462,7.462,7.462,7.462
EURDKK,20250924,100600,7.462,7.462,7.461,7.461
EURDKK,20250924,100700,7.462,7.462,7.462,7.462
EURDKK,20250924,100800,7.462,7.462,7.462,7.462
EURDKK,20250924,100900,7.462,7.462,7.461,7.462
EURDKK,20250924,101000,7.461,7.462,7.461,7.461
EURDKK,20250924,101100,7.462,7.462,7.461,7.462
EURDKK,20250924,101200,7.462,7.462,7.462,7.462
EURDKK,20250924,101300,7.462,7.462,7.462,7.462
EURDKK,20250924,101400,7.461,7.462,7.461,7.461
EURDKK,20250924,101500,7.462,7.462,7.461,7.462
EURDKK,20250924,101600,7.462,7.462,7.462,7.462
EURDKK,20250924,101700,7.461,7.462,7.461,7.461
EURDKK,20250924,101800,7.462,7.462,7.461,7.462
EURDKK,20250924,101900,7.462,7.462,7.462,7.462
EURDKK,20250924,102000,7.462,7.462,7.462,7.462
EURDKK,20250924,102100,7.463,7.463,7.462,7.462
EURDKK,20250924,102200,7.461,7.462,7.461,7.462
EURDKK,20250924,102300,7.462,7.462,7.462,7.462
EURDKK,20250924,102400,7.462,7.462,7.462,7.462
EURDKK,20250924,102500,7.461,7.461,7.461,7.461
EURDKK,20250924,102600,7.462,7.462,7.461,7.461
EURDKK,20250924,102700,7.462,7.462,7.462,7.462
EURDKK,20250924,102800,7.462,7.462,7.461,7.462
EURDKK,20250924,102900,7.461,7.462,7.461,7.462
EURDKK,20250924,103000,7.462,7.462,7.461,7.461
EURDKK,20250924,103100,7.462,7.462,7.462,7.462
EURDKK,20250924,103200,7.462,7.462,7.462,7.462
EURDKK,20250924,103300,7.462,7.462,7.462,7.462
EURDKK,20250924,103400,7.461,7.462,7.461,7.462
EURDKK,20250924,103500,7.462,7.462,7.462,7.462
EURDKK,20250924,103600,7.462,7.462,7.462,7.462
EURDKK,20250924,103700,7.461,7.462,7.461,7.462
EURDKK,20250924,103800,7.462,7.462,7.462,7.462
EURDKK,20250924,103900,7.462,7.462,7.462,7.462
EURDKK,20250924,104000,7.462,7.462,7.462,7.462
EURDKK,20250924,104100,7.461,7.462,7.461,7.462
EURDKK,20250924,104200,7.462,7.462,7.462,7.462
EURDKK,20250924,104300,7.462,7.462,7.461,7.461
EURDKK,20250924,104400,7.462,7.462,7.462,7.462
EURDKK,20250924,104500,7.462,7.462,7.461,7.461
EURDKK,20250924,104600,7.462,7.462,7.462,7.462
EURDKK,20250924,104700,7.462,7.462,7.462,7.462
EURDKK,20250924,104800,7.461,7.461,7.461,7.461
EURDKK,20250924,104900,7.462,7.462,7.461,7.462
EURDKK,20250924,105000,7.461,7.462,7.461,7.462
EURDKK,20250924,105100,7.463,7.463,7.462,7.462
EURDKK,20250924,105200,7.461,7.462,7.461,7.462
EURDKK,20250924,105300,7.462,7.462,7.462,7.462
EURDKK,20250924,105400,7.461,7.462,7.461,7.462
EURDKK,20250924,105500,7.461,7.462,7.461,7.462
EURDKK,20250924,105600,7.462,7.462,7.462,7.462
EURDKK,20250924,105700,7.462,7.462,7.462,7.462
EURDKK,20250924,105800,7.462,7.462,7.462,7.462
EURDKK,20250924,105900,7.462,7.462,7.462,7.462
EURDKK,20250924,110000,7.462,7.462,7.461,7.462
EURDKK,20250924,110100,7.462,7.462,7.462,7.462
EURDKK,20250924,110200,7.462,7.462,7.462,7.462
EURDKK,20250924,110300,7.462,7.462,7.462,7.462
EURDKK,20250924,110400,7.462,7.462,7.462,7.462
EURDKK,20250924,110500,7.462,7.462,7.462,7.462
EURDKK,20250924,110600,7.461,7.462,7.461,7.462
EURDKK,20250924,110700,7.461,7.462,7.461,7.462
EURDKK,20250924,110800,7.461,7.461,7.461,7.461
EURDKK,20250924,110900,7.461,7.461,7.461,7.461
EURDKK,20250924,111000,7.460,7.462,7.460,7.462
EURDKK,20250924,111100,7.462,7.462,7.462,7.462
EURDKK,20250924,111200,7.462,7.462,7.462,7.462
EURDKK,20250924,111300,7.462,7.462,7.462,7.462
EURDKK,20250924,111400,7.462,7.462,7.462,7.462
EURDKK,20250924,111500,7.462,7.462,7.462,7.462
EURDKK,20250924,111600,7.461,7.462,7.461,7.462
EURDKK,20250924,111700,7.462,7.462,7.462,7.462
EURDKK,20250924,111800,7.462,7.462,7.462,7.462
EURDKK,20250924,111900,7.461,7.462,7.461,7.462
EURDKK,20250924,112000,7.462,7.462,7.462,7.462
EURDKK,20250924,112100,7.461,7.462,7.461,7.461
EURDKK,20250924,112200,7.462,7.462,7.462,7.462
EURDKK,20250924,112300,7.462,7.462,7.462,7.462
EURDKK,20250924,112400,7.461,7.462,7.461,7.462
EURDKK,20250924,112500,7.462,7.462,7.462,7.462
EURDKK,20250924,112600,7.462,7.462,7.462,7.462
EURDKK,20250924,112700,7.462,7.462,7.462,7.462
EURDKK,20250924,112800,7.461,7.461,7.461,7.461
EURDKK,20250924,112900,7.461,7.461,7.461,7.461
EURDKK,20250924,113000,7.461,7.462,7.461,7.462
EURDKK,20250924,113100,7.462,7.462,7.462,7.462
EURDKK,20250924,113200,7.461,7.461,7.461,7.461
EURDKK,20250924,113300,7.462,7.462,7.461,7.461
EURDKK,20250924,113400,7.461,7.462,7.461,7.462
EURDKK,20250924,113500,7.461,7.461,7.461,7.461
EURDKK,20250924,113600,7.462,7.462,7.462,7.462
EURDKK,20250924,113700,7.462,7.462,7.461,7.461
EURDKK,20250924,113800,7.462,7.462,7.462,7.462
EURDKK,20250924,113900,7.462,7.462,7.462,7.462
EURDKK,20250924,114000,7.462,7.462,7.462,7.462
EURDKK,20250924,114100,7.461,7.461,7.461,7.461
EURDKK,20250924,114200,7.462,7.462,7.461,7.462
EURDKK,20250924,114300,7.462,7.462,7.462,7.462
EURDKK,20250924,114400,7.462,7.462,7.462,7.462
EURDKK,20250924,114500,7.462,7.462,7.462,7.462
EURDKK,20250924,114600,7.462,7.462,7.462,7.462
EURDKK,20250924,114700,7.462,7.462,7.462,7.462
EURDKK,20250924,114800,7.462,7.462,7.461,7.461
EURDKK,20250924,114900,7.462,7.462,7.462,7.462
EURDKK,20250924,115000,7.462,7.462,7.462,7.462
EURDKK,20250924,115100,7.462,7.462,7.462,7.462
EURDKK,20250924,115200,7.462,7.463,7.462,7.463
EURDKK,20250924,115300,7.462,7.462,7.462,7.462
EURDKK,20250924,115400,7.463,7.463,7.462,7.462
EURDKK,20250924,115500,7.462,7.462,7.462,7.462
EURDKK,20250924,115600,7.462,7.462,7.462,7.462
EURDKK,20250924,115700,7.462,7.462,7.461,7.461
EURDKK,20250924,115800,7.462,7.462,7.461,7.461
EURDKK,20250924,115900,7.462,7.462,7.462,7.462
EURDKK,20250924,120000,7.462,7.462,7.462,7.462
EURDKK,20250924,120100,7.462,7.462,7.462,7.462
EURDKK,20250924,120200,7.462,7.462,7.462,7.462
EURDKK,20250924,120300,7.462,7.462,7.462,7.462
EURDKK,20250924,120400,7.462,7.462,7.462,7.462
EURDKK,20250924,120500,7.462,7.462,7.462,7.462
EURDKK,20250924,120600,7.462,7.462,7.462,7.462
EURDKK,20250924,120700,7.462,7.462,7.461,7.461
EURDKK,20250924,120800,7.461,7.462,7.461,7.462
EURDKK,20250924,120900,7.462,7.462,7.462,7.462
EURDKK,20250924,121000,7.462,7.462,7.462,7.462
EURDKK,20250924,121100,7.461,7.461,7.461,7.461
EURDKK,20250924,121200,7.461,7.461,7.461,7.461
EURDKK,20250924,121300,7.460,7.462,7.460,7.462
EURDKK,20250924,121400,7.462,7.462,7.461,7.461
EURDKK,20250924,121500,7.462,7.462,7.462,7.462
EURDKK,20250924,121600,7.462,7.463,7.462,7.462
EURDKK,20250924,121700,7.461,7.462,7.461,7.462
EURDKK,20250924,121800,7.462,7.462,7.462,7.462
EURDKK,20250924,121900,7.462,7.462,7.462,7.462
EURDKK,20250924,122000,7.461,7.462,7.461,7.462
EURDKK,20250924,122100,7.462,7.462,7.462,7.462
EURDKK,20250924,122200,7.462,7.462,7.461,7.462
EURDKK,20250924,122300,7.462,7.462,7.462,7.462
EURDKK,20250924,122400,7.462,7.462,7.462,7.462
EURDKK,20250924,122500,7.462,7.462,7.462,7.462
EURDKK,20250924,122600,7.462,7.462,7.462,7.462
EURDKK,20250924,122700,7.461,7.462,7.461,7.462
EURDKK,20250924,122800,7.462,7.462,7.462,7.462
EURDKK,20250924,122900,7.462,7.462,7.462,7.462
EURDKK,20250924,123000,7.462,7.462,7.462,7.462
EURDKK,20250924,123100,7.462,7.463,7.462,7.462
EURDKK,20250924,123200,7.462,7.462,7.462,7.462
EURDKK,20250924,123300,7.462,7.462,7.462,7.462
EURDKK,20250924,123400,7.462,7.462,7.462,7.462
EURDKK,20250924,123500,7.461,7.461,7.461,7.461
EURDKK,20250924,123600,7.462,7.462,7.461,7.461
EURDKK,20250924,123700,7.462,7.462,7.462,7.462
EURDKK,20250924,123800,7.461,7.462,7.461,7.462
EURDKK,20250924,123900,7.462,7.462,7.462,7.462
EURDKK,20250924,124000,7.461,7.462,7.461,7.462
EURDKK,20250924,124100,7.462,7.462,7.462,7.462
EURDKK,20250924,124200,7.462,7.462,7.462,7.462
EURDKK,20250924,124300,7.461,7.462,7.461,7.462
EURDKK,20250924,124400,7.462,7.462,7.461,7.461
EURDKK,20250924,124500,7.462,7.462,7.462,7.462
EURDKK,20250924,124600,7.462,7.462,7.462,7.462
EURDKK,20250924,124700,7.462,7.462,7.461,7.462
EURDKK,20250924,124800,7.462,7.462,7.462,7.462
EURDKK,20250924,124900,7.462,7.462,7.462,7.462
EURDKK,20250924,125000,7.462,7.462,7.462,7.462
EURDKK,20250924,125100,7.462,7.462,7.462,7.462
EURDKK,20250924,125200,7.462,7.462,7.462,7.462
EURDKK,20250924,125300,7.462,7.462,7.462,7.462
EURDKK,20250924,125400,7.462,7.462,7.462,7.462
EURDKK,20250924,125500,7.462,7.462,7.462,7.462
EURDKK,20250924,125600,7.462,7.462,7.462,7.462
EURDKK,20250924,125700,7.462,7.462,7.462,7.462
EURDKK,20250924,125800,7.462,7.462,7.462,7.462
EURDKK,20250924,125900,7.462,7.462,7.462,7.462
EURDKK,20250924,130000,7.462,7.462,7.462,7.462
EURDKK,20250924,130100,7.462,7.462,7.461,7.461
EURDKK,20250924,130200,7.462,7.462,7.462,7.462
EURDKK,20250924,130300,7.462,7.462,7.462,7.462
EURDKK,20250924,130400,7.462,7.462,7.461,7.461
EURDKK,20250924,130500,7.462,7.462,7.462,7.462
EURDKK,20250924,130600,7.462,7.462,7.462,7.462
EURDKK,20250924,130700,7.462,7.462,7.462,7.462
EURDKK,20250924,130800,7.462,7.462,7.462,7.462
EURDKK,20250924,130900,7.462,7.462,7.461,7.462
EURDKK,20250924,131000,7.462,7.462,7.461,7.461
EURDKK,20250924,131100,7.462,7.462,7.461,7.462
EURDKK,20250924,131200,7.462,7.462,7.462,7.462
EURDKK,20250924,131300,7.462,7.462,7.462,7.462
EURDKK,20250924,131400,7.462,7.462,7.462,7.462
EURDKK,20250924,131500,7.462,7.462,7.462,7.462
EURDKK,20250924,131600,7.463,7.463,7.462,7.462
EURDKK,20250924,131700,7.462,7.463,7.462,7.463
EURDKK,20250924,131800,7.462,7.462,7.462,7.462
EURDKK,20250924,131900,7.462,7.462,7.462,7.462
EURDKK,20250924,132000,7.462,7.462,7.462,7.462
EURDKK,20250924,132100,7.462,7.462,7.462,7.462
EURDKK,20250924,132200,7.462,7.462,7.462,7.462
EURDKK,20250924,132300,7.462,7.462,7.462,7.462
EURDKK,20250924,132400,7.462,7.462,7.462,7.462
EURDKK,20250924,132500,7.461,7.462,7.461,7.462
EURDKK,20250924,132600,7.462,7.463,7.462,7.463
EURDKK,20250924,132700,7.462,7.462,7.462,7.462
EURDKK,20250924,132800,7.462,7.462,7.462,7.462
EURDKK,20250924,132900,7.461,7.461,7.461,7.461
EURDKK,20250924,133000,7.462,7.462,7.462,7.462
EURDKK,20250924,133100,7.462,7.462,7.462,7.462
EURDKK,20250924,133200,7.462,7.462,7.462,7.462
EURDKK,20250924,133300,7.462,7.462,7.462,7.462
EURDKK,20250924,133400,7.463,7.463,7.462,7.462
EURDKK,20250924,133500,7.462,7.462,7.461,7.461
EURDKK,20250924,133600,7.462,7.462,7.462,7.462
EURDKK,20250924,133700,7.462,7.462,7.462,7.462
EURDKK,20250924,133800,7.462,7.462,7.461,7.462
EURDKK,20250924,133900,7.462,7.462,7.462,7.462
EURDKK,20250924,134000,7.462,7.462,7.462,7.462
EURDKK,20250924,134100,7.462,7.462,7.462,7.462
EURDKK,20250924,134200,7.461,7.462,7.461,7.462
EURDKK,20250924,134300,7.462,7.462,7.462,7.462
EURDKK,20250924,134400,7.462,7.462,7.462,7.462
EURDKK,20250924,134500,7.462,7.462,7.462,7.462
EURDKK,20250924,134600,7.462,7.462,7.461,7.461
EURDKK,20250924,134700,7.462,7.462,7.462,7.462
EURDKK,20250924,134800,7.462,7.462,7.462,7.462
EURDKK,20250924,134900,7.462,7.462,7.462,7.462
EURDKK,20250924,135000,7.461,7.462,7.461,7.462
EURDKK,20250924,135100,7.462,7.462,7.461,7.461
EURDKK,20250924,135200,7.462,7.462,7.462,7.462
EURDKK,20250924,135300,7.462,7.462,7.462,7.462
EURDKK,20250924,135400,7.462,7.462,7.462,7.462
EURDKK,20250924,135500,7.462,7.462,7.462,7.462
EURDKK,20250924,135600,7.462,7.462,7.462,7.462
EURDKK,20250924,135700,7.462,7.462,7.462,7.462
EURDKK,20250924,135800,7.462,7.463,7.462,7.462
EURDKK,20250924,135900,7.461,7.462,7.461,7.462
EURDKK,20250924,140000,7.462,7.462,7.462,7.462
EURDKK,20250924,140100,7.461,7.462,7.461,7.462
EURDKK,20250924,140200,7.462,7.462,7.462,7.462
EURDKK,20250924,140300,7.462,7.463,7.462,7.462
EURDKK,20250924,140400,7.462,7.462,7.462,7.462
EURDKK,20250924,140500,7.462,7.462,7.462,7.462
EURDKK,20250924,140600,7.463,7.463,7.462,7.462
EURDKK,20250924,140700,7.462,7.462,7.462,7.462
EURDKK,20250924,140800,7.462,7.462,7.462,7.462
EURDKK,20250924,140900,7.461,7.462,7.461,7.462
EURDKK,20250924,141000,7.462,7.462,7.462,7.462
EURDKK,20250924,141100,7.462,7.462,7.462,7.462
EURDKK,20250924,141200,7.462,7.462,7.462,7.462
EURDKK,20250924,141300,7.462,7.462,7.462,7.462
EURDKK,20250924,141400,7.461,7.462,7.461,7.462
EURDKK,20250924,141500,7.462,7.462,7.462,7.462
EURDKK,20250924,141600,7.461,7.462,7.461,7.462
EURDKK,20250924,141700,7.462,7.462,7.461,7.461
EURDKK,20250924,141800,7.461,7.462,7.461,7.462
EURDKK,20250924,141900,7.462,7.462,7.462,7.462
EURDKK,20250924,142000,7.463,7.463,7.462,7.462
EURDKK,20250924,142100,7.462,7.462,7.461,7.461
EURDKK,20250924,142200,7.462,7.462,7.461,7.462
EURDKK,20250924,142300,7.461,7.462,7.461,7.462
EURDKK,20250924,142400,7.462,7.462,7.461,7.462
EURDKK,20250924,142500,7.462,7.462,7.461,7.461
EURDKK,20250924,142600,7.462,7.462,7.462,7.462
EURDKK,20250924,142700,7.461,7.462,7.461,7.462
EURDKK,20250924,142800,7.462,7.462,7.461,7.461
EURDKK,20250924,142900,7.462,7.462,7.461,7.462
EURDKK,20250924,143000,7.462,7.462,7.462,7.462
EURDKK,20250924,143100,7.461,7.461,7.461,7.461
EURDKK,20250924,143200,7.462,7.462,7.461,7.462
EURDKK,20250924,143300,7.462,7.462,7.462,7.462
EURDKK,20250924,143400,7.462,7.462,7.462,7.462
EURDKK,20250924,143500,7.462,7.462,7.462,7.462
EURDKK,20250924,143600,7.462,7.462,7.462,7.462
EURDKK,20250924,143700,7.462,7.462,7.462,7.462
EURDKK,20250924,143800,7.462,7.462,7.462,7.462
EURDKK,20250924,143900,7.461,7.462,7.461,7.462
EURDKK,20250924,144000,7.462,7.462,7.462,7.462
EURDKK,20250924,144100,7.462,7.462,7.462,7.462
EURDKK,20250924,144200,7.462,7.462,7.462,7.462
EURDKK,20250924,144300,7.462,7.462,7.462,7.462
EURDKK,20250924,144400,7.462,7.462,7.462,7.462
EURDKK,20250924,144500,7.462,7.462,7.461,7.461
EURDKK,20250924,144600,7.462,7.462,7.462,7.462
EURDKK,20250924,144700,7.462,7.462,7.462,7.462
EURDKK,20250924,144800,7.462,7.462,7.461,7.462
EURDKK,20250924,144900,7.462,7.462,7.462,7.462
EURDKK,20250924,145000,7.461,7.462,7.461,7.461
EURDKK,20250924,145100,7.462,7.462,7.461,7.462
EURDKK,20250924,145200,7.462,7.462,7.462,7.462
EURDKK,20250924,145300,7.462,7.462,7.462,7.462
EURDKK,20250924,145400,7.461,7.461,7.461,7.461
EURDKK,20250924,145500,7.462,7.462,7.462,7.462
EURDKK,20250924,145600,7.462,7.462,7.461,7.462
EURDKK,20250924,145700,7.462,7.462,7.462,7.462
EURDKK,20250924,145800,7.462,7.462,7.462,7.462
EURDKK,20250924,145900,7.462,7.462,7.461,7.462
EURDKK,20250924,150000,7.461,7.461,7.461,7.461
EURDKK,20250924,150100,7.462,7.462,7.462,7.462
EURDKK,20250924,150200,7.462,7.462,7.462,7.462
EURDKK,20250924,150300,7.462,7.462,7.462,7.462
EURDKK,20250924,150400,7.462,7.462,7.462,7.462
EURDKK,20250924,150500,7.462,7.463,7.462,7.463
EURDKK,20250924,150600,7.462,7.462,7.462,7.462
EURDKK,20250924,150700,7.462,7.462,7.462,7.462
EURDKK,20250924,150800,7.462,7.462,7.462,7.462
EURDKK,20250924,150900,7.462,7.462,7.462,7.462
EURDKK,20250924,151000,7.462,7.462,7.462,7.462
EURDKK,20250924,151100,7.462,7.462,7.462,7.462
EURDKK,20250924,151200,7.462,7.462,7.461,7.461
EURDKK,20250924,151300,7.461,7.462,7.461,7.462
EURDKK,20250924,151400,7.462,7.462,7.462,7.462
EURDKK,20250924,151500,7.461,7.462,7.461,7.462
EURDKK,20250924,151600,7.461,7.462,7.461,7.462
EURDKK,20250924,151700,7.461,7.462,7.461,7.462
EURDKK,20250924,151800,7.462,7.462,7.461,7.461
EURDKK,20250924,151900,7.462,7.462,7.461,7.462
EURDKK,20250924,152000,7.462,7.463,7.462,7.462
EURDKK,20250924,152100,7.461,7.462,7.461,7.462
EURDKK,20250924,152200,7.462,7.462,7.462,7.462
EURDKK,20250924,152300,7.461,7.461,7.461,7.461
EURDKK,20250924,152400,7.461,7.461,7.461,7.461
EURDKK,20250924,152500,7.461,7.462,7.461,7.461
EURDKK,20250924,152600,7.462,7.462,7.461,7.461
EURDKK,20250924,152700,7.461,7.461,7.461,7.461
EURDKK,20250924,152800,7.462,7.462,7.462,7.462
EURDKK,20250924,152900,7.462,7.462,7.462,7.462
EURDKK,20250924,153000,7.462,7.462,7.462,7.462
EURDKK,20250924,153100,7.462,7.462,7.461,7.462
EURDKK,20250924,153200,7.461,7.462,7.461,7.462
EURDKK,20250924,153300,7.461,7.462,7.461,7.462
EURDKK,20250924,153400,7.461,7.462,7.461,7.461
EURDKK,20250924,153500,7.462,7.462,7.462,7.462
EURDKK,20250924,153600,7.461,7.462,7.461,7.462
EURDKK,20250924,153700,7.462,7.462,7.461,7.461
EURDKK,20250924,153800,7.462,7.462,7.461,7.461
EURDKK,20250924,153900,7.462,7.462,7.462,7.462
EURDKK,20250924,154000,7.462,7.462,7.461,7.462
EURDKK,20250924,154100,7.461,7.462,7.461,7.461
EURDKK,20250924,154200,7.462,7.462,7.462,7.462
EURDKK,20250924,154300,7.461,7.461,7.461,7.461
EURDKK,20250924,154400,7.461,7.461,7.461,7.461
EURDKK,20250924,154500,7.462,7.462,7.461,7.461
EURDKK,20250924,154600,7.461,7.462,7.461,7.461
EURDKK,20250924,154700,7.462,7.462,7.461,7.462
EURDKK,20250924,154800,7.461,7.462,7.461,7.462
EURDKK,20250924,154900,7.462,7.462,7.461,7.461
EURDKK,20250924,155000,7.462,7.462,7.461,7.461
EURDKK,20250924,155100,7.462,7.462,7.462,7.462
EURDKK,20250924,155200,7.462,7.462,7.461,7.462
EURDKK,20250924,155300,7.461,7.462,7.461,7.462
EURDKK,20250924,155400,7.461,7.462,7.461,7.461
EURDKK,20250924,155500,7.462,7.462,7.461,7.461
EURDKK,20250924,155600,7.462,7.462,7.461,7.461
EURDKK,20250924,155700,7.462,7.462,7.461,7.462
EURDKK,20250924,155800,7.461,7.462,7.461,7.462
EURDKK,20250924,155900,7.461,7.461,7.461,7.461
EURDKK,20250924,160000,7.462,7.462,7.461,7.461
EURDKK,20250924,160100,7.462,7.462,7.461,7.461
EURDKK,20250924,160200,7.461,7.461,7.461,7.461
EURDKK,20250924,160300,7.462,7.463,7.462,7.463
EURDKK,20250924,160400,7.462,7.462,7.461,7.462
EURDKK,20250924,160500,7.461,7.462,7.461,7.462
EURDKK,20250924,160600,7.462,7.462,7.461,7.461
EURDKK,20250924,160700,7.462,7.462,7.461,7.462
EURDKK,20250924,160800,7.461,7.461,7.461,7.461
EURDKK,20250924,160900,7.462,7.462,7.461,7.461
EURDKK,20250924,161000,7.462,7.462,7.462,7.462
EURDKK,20250924,161100,7.462,7.462,7.461,7.462
EURDKK,20250924,161200,7.461,7.462,7.461,7.462
EURDKK,20250924,161300,7.462,7.462,7.461,7.462
EURDKK,20250924,161400,7.461,7.462,7.461,7.462
EURDKK,20250924,161500,7.461,7.461,7.461,7.461
EURDKK,20250924,161600,7.462,7.462,7.461,7.462
EURDKK,20250924,161700,7.461,7.462,7.461,7.462
EURDKK,20250924,161800,7.461,7.462,7.461,7.461
EURDKK,20250924,161900,7.462,7.462,7.461,7.461
EURDKK,20250924,162000,7.462,7.462,7.462,7.462
EURDKK,20250924,162100,7.461,7.462,7.461,7.462
EURDKK,20250924,162200,7.462,7.462,7.462,7.462
EURDKK,20250924,162300,7.463,7.463,7.461,7.461
EURDKK,20250924,162400,7.462,7.462,7.461,7.461
EURDKK,20250924,162500,7.462,7.462,7.461,7.462
EURDKK,20250924,162600,7.462,7.462,7.462,7.462
EURDKK,20250924,162700,7.462,7.462,7.461,7.461
EURDKK,20250924,162800,7.462,7.462,7.461,7.462
EURDKK,20250924,162900,7.462,7.462,7.462,7.462
EURDKK,20250924,163000,7.461,7.462,7.461,7.461
EURDKK,20250924,163100,7.462,7.462,7.462,7.462
EURDKK,20250924,163200,7.462,7.462,7.461,7.461
EURDKK,20250924,163300,7.462,7.462,7.461,7.461
EURDKK,20250924,163400,7.462,7.462,7.461,7.462
EURDKK,20250924,163500,7.462,7.462,7.462,7.462
EURDKK,20250924,163600,7.461,7.462,7.461,7.462
EURDKK,20250924,163700,7.461,7.461,7.461,7.461
EURDKK,20250924,163800,7.462,7.462,7.462,7.462
EURDKK,20250924,163900,7.462,7.462,7.461,7.462
EURDKK,20250924,164000,7.461,7.462,7.461,7.462
EURDKK,20250924,164100,7.462,7.462,7.461,7.461
EURDKK,20250924,164200,7.462,7.462,7.461,7.462
EURDKK,20250924,164300,7.461,7.462,7.461,7.462
EURDKK,20250924,164400,7.461,7.462,7.461,7.461
EURDKK,20250924,164500,7.462,7.462,7.462,7.462
EURDKK,20250924,164600,7.462,7.462,7.461,7.462
EURDKK,20250924,164700,7.461,7.461,7.461,7.461
EURDKK,20250924,164800,7.462,7.462,7.462,7.462
EURDKK,20250924,164900,7.461,7.462,7.461,7.462
EURDKK,20250924,165000,7.461,7.462,7.461,7.461
EURDKK,20250924,165100,7.462,7.462,7.461,7.461
EURDKK,20250924,165200,7.462,7.462,7.461,7.461
EURDKK,20250924,165300,7.461,7.461,7.461,7.461
EURDKK,20250924,165400,7.462,7.462,7.461,7.461
EURDKK,20250924,165500,7.461,7.462,7.461,7.462
EURDKK,20250924,165600,7.461,7.462,7.461,7.462
EURDKK,20250924,165700,7.462,7.462,7.462,7.462
EURDKK,20250924,165800,7.461,7.462,7.461,7.462
EURDKK,20250924,165900,7.462,7.462,7.462,7.462
EURDKK,20250924,170000,7.462,7.462,7.462,7.462
EURDKK,20250924,170100,7.462,7.462,7.462,7.462
EURDKK,20250924,170200,7.462,7.462,7.462,7.462
EURDKK,20250924,170300,7.462,7.462,7.462,7.462
EURDKK,20250924,170400,7.461,7.462,7.461,7.461
EURDKK,20250924,170500,7.462,7.462,7.461,7.462
EURDKK,20250924,170600,7.461,7.461,7.461,7.461
EURDKK,20250924,170700,7.461,7.462,7.461,7.462
EURDKK,20250924,170800,7.461,7.462,7.461,7.461
EURDKK,20250924,170900,7.462,7.462,7.461,7.462
EURDKK,20250924,171000,7.462,7.462,7.462,7.462
EURDKK,20250924,171100,7.461,7.462,7.461,7.462
EURDKK,20250924,171200,7.462,7.462,7.461,7.461
EURDKK,20250924,171300,7.462,7.462,7.461,7.462
EURDKK,20250924,171400,7.462,7.462,7.461,7.461
EURDKK,20250924,171500,7.462,7.462,7.462,7.462
EURDKK,20250924,171600,7.462,7.462,7.462,7.462
EURDKK,20250924,171700,7.462,7.462,7.461,7.462
EURDKK,20250924,171800,7.462,7.462,7.462,7.462
EURDKK,20250924,171900,7.462,7.462,7.462,7.462
EURDKK,20250924,172000,7.462,7.462,7.461,7.461
EURDKK,20250924,172100,7.462,7.462,7.462,7.462
EURDKK,20250924,172200,7.462,7.462,7.462,7.462
EURDKK,20250924,172300,7.461,7.462,7.461,7.462
EURDKK,20250924,172400,7.461,7.462,7.461,7.461
EURDKK,20250924,172500,7.462,7.462,7.462,7.462
EURDKK,20250924,172600,7.462,7.462,7.462,7.462
EURDKK,20250924,172700,7.462,7.462,7.461,7.461
EURDKK,20250924,172800,7.462,7.462,7.461,7.461
EURDKK,20250924,172900,7.462,7.462,7.461,7.462
EURDKK,20250924,173000,7.462,7.462,7.462,7.462
EURDKK,20250924,173100,7.461,7.462,7.461,7.462
EURDKK,20250924,173200,7.462,7.462,7.462,7.462
EURDKK,20250924,173300,7.462,7.462,7.462,7.462
EURDKK,20250924,173400,7.462,7.462,7.462,7.462
EURDKK,20250924,173500,7.461,7.461,7.461,7.461
EURDKK,20250924,173600,7.462,7.462,7.461,7.462
EURDKK,20250924,173700,7.462,7.462,7.462,7.462
EURDKK,20250924,173800,7.462,7.462,7.462,7.462
EURDKK,20250924,173900,7.461,7.462,7.461,7.462
EURDKK,20250924,174000,7.462,7.462,7.462,7.462
EURDKK,20250924,174100,7.462,7.462,7.462,7.462
EURDKK,20250924,174200,7.462,7.462,7.461,7.462
EURDKK,20250924,174300,7.462,7.462,7.462,7.462
EURDKK,20250924,174400,7.463,7.463,7.463,7.463
EURDKK,20250924,174500,7.462,7.463,7.462,7.463
EURDKK,20250924,174600,7.462,7.462,7.462,7.462
EURDKK,20250924,174700,7.462,7.462,7.462,7.462
EURDKK,20250924,174800,7.461,7.461,7.461,7.461
EURDKK,20250924,174900,7.462,7.462,7.462,7.462
EURDKK,20250924,175000,7.462,7.462,7.462,7.462
EURDKK,20250924,175100,7.462,7.462,7.462,7.462
EURDKK,20250924,175200,7.462,7.462,7.462,7.462
EURDKK,20250924,175300,7.462,7.462,7.462,7.462
EURDKK,20250924,175400,7.462,7.462,7.462,7.462
EURDKK,20250924,175500,7.462,7.462,7.462,7.462
EURDKK,20250924,175600,7.462,7.462,7.461,7.461
EURDKK,20250924,175700,7.462,7.462,7.462,7.462
EURDKK,20250924,175800,7.461,7.461,7.461,7.461
EURDKK,20250924,175900,7.462,7.462,7.462,7.462
EURDKK,20250924,180000,7.462,7.462,7.461,7.462
EURDKK,20250924,180100,7.461,7.462,7.461,7.462
EURDKK,20250924,180200,7.463,7.463,7.462,7.462
EURDKK,20250924,180300,7.461,7.462,7.461,7.462
EURDKK,20250924,180400,7.462,7.462,7.461,7.461
EURDKK,20250924,180500,7.461,7.462,7.461,7.462
EURDKK,20250924,180600,7.462,7.462,7.462,7.462
EURDKK,20250924,180700,7.462,7.462,7.462,7.462
EURDKK,20250924,180800,7.462,7.462,7.462,7.462
EURDKK,20250924,180900,7.462,7.462,7.461,7.461
EURDKK,20250924,181000,7.462,7.462,7.461,7.461
EURDKK,20250924,181100,7.462,7.462,7.462,7.462
EURDKK,20250924,181200,7.462,7.462,7.462,7.462
EURDKK,20250924,181300,7.462,7.462,7.462,7.462
EURDKK,20250924,181400,7.462,7.462,7.462,7.462
EURDKK,20250924,181500,7.461,7.462,7.461,7.462
EURDKK,20250924,181600,7.461,7.462,7.461,7.462
EURDKK,20250924,181700,7.462,7.462,7.462,7.462
EURDKK,20250924,181800,7.462,7.462,7.462,7.462
EURDKK,20250924,181900,7.462,7.462,7.462,7.462
EURDKK,20250924,182000,7.462,7.463,7.462,7.462
EURDKK,20250924,182100,7.462,7.462,7.462,7.462
EURDKK,20250924,182200,7.462,7.462,7.462,7.462
EURDKK,20250924,182300,7.462,7.462,7.462,7.462
EURDKK,20250924,182400,7.462,7.462,7.462,7.462
EURDKK,20250924,182500,7.461,7.462,7.461,7.462
EURDKK,20250924,182600,7.461,7.461,7.461,7.461
EURDKK,20250924,182700,7.462,7.462,7.462,7.462
EURDKK,20250924,182800,7.462,7.462,7.462,7.462
EURDKK,20250924,182900,7.462,7.462,7.462,7.462
EURDKK,20250924,183000,7.462,7.462,7.462,7.462
EURDKK,20250924,183100,7.462,7.462,7.462,7.462
EURDKK,20250924,183200,7.462,7.462,7.462,7.462
EURDKK,20250924,183300,7.462,7.462,7.461,7.461
EURDKK,20250924,183400,7.462,7.462,7.461,7.461
EURDKK,20250924,183500,7.462,7.462,7.461,7.462
EURDKK,20250924,183600,7.461,7.462,7.461,7.462
EURDKK,20250924,183700,7.462,7.462,7.462,7.462
EURDKK,20250924,183800,7.461,7.462,7.461,7.462
EURDKK,20250924,183900,7.462,7.463,7.462,7.463
EURDKK,20250924,184000,7.462,7.462,7.461,7.462
EURDKK,20250924,184100,7.462,7.462,7.462,7.462
EURDKK,20250924,184200,7.462,7.462,7.462,7.462
EURDKK,20250924,184300,7.462,7.462,7.462,7.462
EURDKK,20250924,184400,7.462,7.462,7.462,7.462
EURDKK,20250924,184500,7.462,7.462,7.462,7.462
EURDKK,20250924,184600,7.462,7.462,7.462,7.462
EURDKK,20250924,184700,7.461,7.462,7.461,7.461
EURDKK,20250924,184800,7.462,7.462,7.462,7.462
EURDKK,20250924,184900,7.461,7.462,7.461,7.461
EURDKK,20250924,185000,7.462,7.462,7.462,7.462
EURDKK,20250924,185100,7.462,7.462,7.462,7.462
EURDKK,20250924,185200,7.461,7.462,7.461,7.462
EURDKK,20250924,185300,7.462,7.462,7.462,7.462
EURDKK,20250924,185400,7.462,7.462,7.462,7.462
EURDKK,20250924,185500,7.462,7.462,7.462,7.462
EURDKK,20250924,185600,7.462,7.462,7.461,7.461
EURDKK,20250924,185700,7.461,7.462,7.461,7.462
EURDKK,20250924,185800,7.461,7.462,7.461,7.462
EURDKK,20250924,185900,7.462,7.462,7.462,7.462
EURDKK,20250924,190000,7.462,7.462,7.462,7.462
EURDKK,20250924,190100,7.461,7.462,7.461,7.462
EURDKK,20250924,190200,7.462,7.462,7.461,7.462
EURDKK,20250924,190300,7.461,7.462,7.461,7.462
EURDKK,20250924,190400,7.462,7.462,7.461,7.462
EURDKK,20250924,190500,7.462,7.462,7.462,7.462
EURDKK,20250924,190600,7.462,7.462,7.462,7.462
EURDKK,20250924,190700,7.462,7.462,7.462,7.462
EURDKK,20250924,190800,7.463,7.463,7.461,7.461
EURDKK,20250924,190900,7.462,7.462,7.462,7.462
EURDKK,20250924,191000,7.462,7.462,7.462,7.462
EURDKK,20250924,191100,7.462,7.463,7.462,7.462
EURDKK,20250924,191200,7.462,7.462,7.462,7.462
EURDKK,20250924,191300,7.462,7.462,7.462,7.462
EURDKK,20250924,191400,7.462,7.462,7.462,7.462
EURDKK,20250924,191500,7.462,7.462,7.462,7.462
EURDKK,20250924,191600,7.461,7.462,7.461,7.462
EURDKK,20250924,191700,7.462,7.462,7.462,7.462
EURDKK,20250924,191800,7.462,7.462,7.462,7.462
EURDKK,20250924,191900,7.463,7.463,7.463,7.463
EURDKK,20250924,192000,7.463,7.463,7.463,7.463
EURDKK,20250924,192100,7.462,7.462,7.461,7.461
EURDKK,20250924,192200,7.461,7.461,7.461,7.461
EURDKK,20250924,192300,7.461,7.461,7.461,7.461
EURDKK,20250924,192400,7.461,7.461,7.461,7.461
EURDKK,20250924,192500,7.461,7.461,7.461,7.461
EURDKK,20250924,192600,7.461,7.461,7.461,7.461
EURDKK,20250924,192700,7.462,7.462,7.462,7.462
EURDKK,20250924,192800,7.462,7.462,7.462,7.462
EURDKK,20250924,192900,7.462,7.462,7.462,7.462
EURDKK,20250924,193000,7.462,7.462,7.462,7.462
EURDKK,20250924,193100,7.462,7.462,7.462,7.462
EURDKK,20250924,193200,7.462,7.462,7.461,7.461
EURDKK,20250924,193300,7.462,7.462,7.462,7.462
EURDKK,20250924,193400,7.462,7.462,7.462,7.462
EURDKK,20250924,193500,7.462,7.462,7.462,7.462
EURDKK,20250924,193600,7.463,7.463,7.463,7.463
EURDKK,20250924,193700,7.463,7.463,7.462,7.462
EURDKK,20250924,193800,7.462,7.462,7.462,7.462
EURDKK,20250924,193900,7.461,7.462,7.461,7.462
EURDKK,20250924,194000,7.462,7.462,7.462,7.462
EURDKK,20250924,194100,7.461,7.461,7.461,7.461
EURDKK,20250924,194200,7.462,7.462,7.462,7.462
EURDKK,20250924,194300,7.462,7.462,7.462,7.462
EURDKK,20250924,194400,7.462,7.462,7.462,7.462
EURDKK,20250924,194500,7.462,7.462,7.462,7.462
EURDKK,20250924,194600,7.462,7.462,7.461,7.461
EURDKK,20250924,194700,7.462,7.462,7.462,7.462
EURDKK,20250924,194800,7.462,7.462,7.462,7.462
EURDKK,20250924,194900,7.462,7.462,7.462,7.462
EURDKK,20250924,195000,7.462,7.462,7.462,7.462
EURDKK,20250924,195100,7.462,7.462,7.462,7.462
EURDKK,20250924,195200,7.462,7.462,7.462,7.462
EURDKK,20250924,195300,7.462,7.462,7.462,7.462
EURDKK,20250924,195400,7.462,7.462,7.462,7.462
EURDKK,20250924,195500,7.461,7.461,7.461,7.461
EURDKK,20250924,195600,7.461,7.462,7.461,7.462
EURDKK,20250924,195700,7.462,7.462,7.462,7.462
EURDKK,20250924,195800,7.462,7.462,7.462,7.462
EURDKK,20250924,195900,7.462,7.462,7.462,7.462
EURDKK,20250924,200000,7.461,7.461,7.461,7.461
EURDKK,20250924,200100,7.461,7.462,7.461,7.462
EURDKK,20250924,200200,7.462,7.462,7.462,7.462
EURDKK,20250924,200300,7.462,7.462,7.462,7.462
EURDKK,20250924,200400,7.461,7.461,7.461,7.461
EURDKK,20250924,200500,7.461,7.461,7.461,7.461
EURDKK,20250924,200600,7.460,7.460,7.460,7.460
EURDKK,20250924,200700,7.460,7.460,7.460,7.460
EURDKK,20250924,200800,7.460,7.460,7.460,7.460
EURDKK,20250924,200900,7.461,7.462,7.461,7.461
EURDKK,20250924,201000,7.462,7.462,7.462,7.462
EURDKK,20250924,201100,7.461,7.462,7.461,7.462
EURDKK,20250924,201200,7.461,7.462,7.461,7.462
EURDKK,20250924,201300,7.462,7.462,7.462,7.462
EURDKK,20250924,201400,7.462,7.462,7.462,7.462
EURDKK,20250924,201500,7.463,7.463,7.462,7.462
EURDKK,20250924,201600,7.462,7.462,7.462,7.462
EURDKK,20250924,201700,7.463,7.463,7.461,7.462
EURDKK,20250924,201800,7.461,7.461,7.461,7.461
EURDKK,20250924,201900,7.461,7.461,7.461,7.461
EURDKK,20250924,202000,7.462,7.462,7.462,7.462
EURDKK,20250924,202100,7.462,7.462,7.462,7.462
EURDKK,20250924,202200,7.462,7.462,7.462,7.462
EURDKK,20250924,202300,7.462,7.462,7.461,7.461
EURDKK,20250924,202400,7.461,7.461,7.461,7.461
EURDKK,20250924,202500,7.462,7.462,7.461,7.461
EURDKK,20250924,202600,7.462,7.462,7.462,7.462
EURDKK,20250924,202700,7.462,7.462,7.462,7.462
EURDKK,20250924,202800,7.462,7.462,7.462,7.462
EURDKK,20250924,202900,7.462,7.462,7.462,7.462
EURDKK,20250924,203000,7.462,7.462,7.462,7.462
EURDKK,20250924,203100,7.462,7.462,7.462,7.462
EURDKK,20250924,203200,7.462,7.462,7.462,7.462
EURDKK,20250924,203300,7.461,7.461,7.461,7.461
EURDKK,20250924,203400,7.461,7.462,7.461,7.462
EURDKK,20250924,203500,7.461,7.461,7.461,7.461
EURDKK,20250924,203600,7.461,7.462,7.461,7.462
EURDKK,20250924,203700,7.462,7.462,7.462,7.462
EURDKK,20250924,203800,7.461,7.461,7.461,7.461
EURDKK,20250924,203900,7.462,7.462,7.462,7.462
EURDKK,20250924,204000,7.462,7.462,7.461,7.461
EURDKK,20250924,204100,7.462,7.462,7.462,7.462
EURDKK,20250924,204200,7.462,7.462,7.461,7.461
EURDKK,20250924,204300,7.461,7.461,7.461,7.461
EURDKK,20250924,204400,7.461,7.462,7.461,7.462
EURDKK,20250924,204500,7.462,7.462,7.462,7.462
EURDKK,20250924,204600,7.461,7.462,7.461,7.462
EURDKK,20250924,204700,7.461,7.462,7.461,7.462
EURDKK,20250924,204800,7.461,7.462,7.461,7.462
EURDKK,20250924,204900,7.461,7.461,7.461,7.461
EURDKK,20250924,205000,7.461,7.461,7.461,7.461
EURDKK,20250924,205100,7.462,7.462,7.461,7.461
EURDKK,20250924,205200,7.461,7.461,7.461,7.461
EURDKK,20250924,205300,7.462,7.462,7.462,7.462
EURDKK,20250924,205400,7.462,7.462,7.461,7.462
EURDKK,20250924,205500,7.462,7.462,7.462,7.462
EURDKK,20250924,205600,7.462,7.462,7.462,7.462
EURDKK,20250924,205700,7.462,7.462,7.462,7.462
EURDKK,20250924,205800,7.462,7.462,7.462,7.462
EURDKK,20250924,205900,7.462,7.462,7.462,7.462
EURDKK,20250924,210000,7.462,7.462,7.462,7.462
EURDKK,20250924,210100,7.462,7.462,7.462,7.462
EURDKK,20250924,210200,7.462,7.462,7.462,7.462
EURDKK,20250924,210300,7.462,7.462,7.462,7.462
EURDKK,20250924,210400,7.462,7.462,7.462,7.462
EURDKK,20250924,210500,7.462,7.462,7.462,7.462
EURDKK,20250924,210600,7.462,7.462,7.462,7.462
EURDKK,20250924,210700,7.461,7.462,7.461,7.462
EURDKK,20250924,210800,7.461,7.462,7.461,7.462
EURDKK,20250924,210900,7.461,7.462,7.461,7.462
EURDKK,20250924,211000,7.462,7.462,7.462,7.462
EURDKK,20250924,211100,7.462,7.462,7.462,7.462
EURDKK,20250924,211200,7.462,7.462,7.462,7.462
EURDKK,20250924,211300,7.462,7.462,7.462,7.462
EURDKK,20250924,211400,7.463,7.463,7.462,7.462
EURDKK,20250924,211500,7.462,7.462,7.462,7.462
EURDKK,20250924,211600,7.463,7.463,7.463,7.463
EURDKK,20250924,211700,7.463,7.463,7.463,7.463
EURDKK,20250924,211800,7.463,7.463,7.461,7.461
EURDKK,20250924,211900,7.461,7.461,7.461,7.461
EURDKK,20250924,212000,7.461,7.461,7.461,7.461
EURDKK,20250924,212100,7.462,7.462,7.462,7.462
EURDKK,20250924,212200,7.462,7.462,7.462,7.462
EURDKK,20250924,212300,7.462,7.462,7.462,7.462
EURDKK,20250924,212400,7.462,7.462,7.462,7.462
EURDKK,20250924,212500,7.462,7.462,7.462,7.462
EURDKK,20250924,212600,7.462,7.462,7.462,7.462
EURDKK,20250924,212700,7.462,7.462,7.462,7.462
EURDKK,20250924,212800,7.462,7.462,7.462,7.462
EURDKK,20250924,212900,7.462,7.462,7.462,7.462
EURDKK,20250924,213000,7.462,7.462,7.462,7.462
EURDKK,20250924,213100,7.462,7.463,7.462,7.463
EURDKK,20250924,213200,7.462,7.462,7.462,7.462
EURDKK,20250924,213300,7.462,7.463,7.462,7.462
EURDKK,20250924,213400,7.462,7.462,7.462,7.462
EURDKK,20250924,213500,7.461,7.461,7.461,7.461
EURDKK,20250924,213600,7.461,7.461,7.461,7.461
EURDKK,20250924,213700,7.462,7.462,7.462,7.462
EURDKK,20250924,213800,7.462,7.462,7.462,7.462
EURDKK,20250924,213900,7.462,7.462,7.462,7.462
EURDKK,20250924,214000,7.462,7.462,7.462,7.462
EURDKK,20250924,214100,7.462,7.462,7.462,7.462
EURDKK,20250924,214200,7.462,7.463,7.462,7.463
EURDKK,20250924,214300,7.463,7.463,7.463,7.463
EURDKK,20250924,214400,7.462,7.462,7.462,7.462
EURDKK,20250924,214500,7.462,7.462,7.462,7.462
EURDKK,20250924,214600,7.462,7.462,7.462,7.462
EURDKK,20250924,214700,7.462,7.462,7.462,7.462
EURDKK,20250924,214800,7.462,7.462,7.462,7.462
EURDKK,20250924,214900,7.462,7.462,7.462,7.462
EURDKK,20250924,215000,7.462,7.462,7.462,7.462
EURDKK,20250924,215100,7.462,7.462,7.462,7.462
EURDKK,20250924,215200,7.462,7.462,7.462,7.462
EURDKK,20250924,215300,7.462,7.462,7.462,7.462
EURDKK,20250924,215400,7.462,7.462,7.462,7.462
EURDKK,20250924,215500,7.462,7.462,7.462,7.462
EURDKK,20250924,215600,7.462,7.462,7.462,7.462
EURDKK,20250924,215700,7.462,7.462,7.462,7.462
EURDKK,20250924,215800,7.462,7.462,7.462,7.462
EURDKK,20250924,215900,7.462,7.462,7.462,7.462
EURDKK,20250924,220000,7.462,7.462,7.462,7.462
EURDKK,20250924,220100,7.461,7.462,7.461,7.462
EURDKK,20250924,220200,7.462,7.462,7.462,7.462
EURDKK,20250924,220300,7.462,7.462,7.462,7.462
EURDKK,20250924,220400,7.462,7.462,7.462,7.462
EURDKK,20250924,220500,7.462,7.462,7.462,7.462
EURDKK,20250924,220600,7.462,7.462,7.462,7.462
EURDKK,20250924,220700,7.462,7.462,7.462,7.462
EURDKK,20250924,220800,7.462,7.462,7.462,7.462
EURDKK,20250924,220900,7.462,7.462,7.461,7.461
EURDKK,20250924,221000,7.461,7.461,7.461,7.461
EURDKK,20250924,221100,7.462,7.462,7.461,7.462
EURDKK,20250924,221200,7.462,7.462,7.462,7.462
EURDKK,20250924,221300,7.462,7.462,7.462,7.462
EURDKK,20250924,221400,7.461,7.462,7.461,7.462
EURDKK,20250924,221500,7.462,7.462,7.462,7.462
EURDKK,20250924,221600,7.462,7.462,7.462,7.462
EURDKK,20250924,221700,7.462,7.462,7.462,7.462
EURDKK,20250924,221800,7.462,7.462,7.462,7.462
EURDKK,20250924,221900,7.461,7.462,7.461,7.462
EURDKK,20250924,222000,7.461,7.462,7.461,7.461
EURDKK,20250924,222100,7.461,7.461,7.461,7.461
EURDKK,20250924,222200,7.461,7.461,7.461,7.461
EURDKK,20250924,222300,7.461,7.461,7.461,7.461
EURDKK,20250924,222400,7.462,7.462,7.462,7.462
EURDKK,20250924,222500,7.462,7.462,7.462,7.462
EURDKK,20250924,222600,7.462,7.462,7.462,7.462
EURDKK,20250924,222700,7.462,7.462,7.462,7.462
EURDKK,20250924,222800,7.462,7.462,7.462,7.462
EURDKK,20250924,222900,7.461,7.462,7.461,7.462
EURDKK,20250924,223000,7.462,7.462,7.462,7.462
EURDKK,20250924,223100,7.462,7.462,7.462,7.462
EURDKK,20250924,223200,7.462,7.462,7.462,7.462
EURDKK,20250924,223300,7.462,7.463,7.462,7.463
EURDKK,20250924,223400,7.463,7.463,7.463,7.463
EURDKK,20250924,223500,7.462,7.462,7.462,7.462
EURDKK,20250924,223600,7.463,7.463,7.462,7.462
EURDKK,20250924,223700,7.462,7.462,7.462,7.462
EURDKK,20250924,223800,7.462,7.462,7.462,7.462
EURDKK,20250924,223900,7.462,7.462,7.462,7.462
EURDKK,20250924,224000,7.462,7.462,7.462,7.462
EURDKK,20250924,224100,7.463,7.463,7.463,7.463
EURDKK,20250924,224200,7.463,7.463,7.463,7.463
EURDKK,20250924,224300,7.462,7.462,7.462,7.462
EURDKK,20250924,224400,7.462,7.462,7.462,7.462
EURDKK,20250924,224500,7.462,7.462,7.462,7.462
EURDKK,20250924,224600,7.462,7.462,7.462,7.462
EURDKK,20250924,224700,7.462,7.462,7.462,7.462
EURDKK,20250924,224800,7.462,7.462,7.462,7.462
EURDKK,20250924,224900,7.462,7.462,7.462,7.462
EURDKK,20250924,225000,7.462,7.462,7.462,7.462
EURDKK,20250924,225100,7.462,7.462,7.461,7.461
EURDKK,20250924,225200,7.461,7.461,7.461,7.461
EURDKK,20250924,225300,7.461,7.461,7.461,7.461
EURDKK,20250924,225400,7.461,7.462,7.461,7.462
EURDKK,20250924,225500,7.462,7.462,7.462,7.462
EURDKK,20250924,225600,7.462,7.462,7.462,7.462
EURDKK,20250924,225700,7.462,7.462,7.462,7.462
EURDKK,20250924,225800,7.462,7.462,7.462,7.462
EURDKK,20250924,225900,7.462,7.462,7.462,7.462
EURDKK,20250924,230000,7.462,7.462,7.462,7.462
EURDKK,20250924,230100,7.462,7.462,7.462,7.462
EURDKK,20250924,230200,7.462,7.462,7.462,7.462
EURDKK,20250924,230300,7.462,7.462,7.462,7.462
EURDKK,20250924,230400,7.462,7.462,7.462,7.462
EURDKK,20250924,230500,7.462,7.462,7.462,7.462
EURDKK,20250924,230600,7.462,7.462,7.462,7.462
EURDKK,20250924,230700,7.462,7.462,7.462,7.462
EURDKK,20250924,230800,7.462,7.462,7.462,7.462
EURDKK,20250924,230900,7.463,7.463,7.463,7.463
EURDKK,20250924,231000,7.463,7.463,7.463,7.463
EURDKK,20250924,231100,7.463,7.463,7.463,7.463
EURDKK,20250924,231200,7.463,7.463,7.463,7.463
EURDKK,20250924,231300,7.463,7.463,7.463,7.463
EURDKK,20250924,231400,7.463,7.463,7.463,7.463
EURDKK,20250924,231500,7.463,7.463,7.462,7.462
EURDKK,20250924,231600,7.462,7.462,7.462,7.462
EURDKK,20250924,231700,7.462,7.462,7.462,7.462
EURDKK,20250924,231800,7.462,7.462,7.462,7.462
EURDKK,20250924,231900,7.462,7.462,7.462,7.462
EURDKK,20250924,232000,7.462,7.462,7.462,7.462
EURDKK,20250924,232100,7.462,7.462,7.462,7.462
EURDKK,20250924,232200,7.462,7.462,7.462,7.462
EURDKK,20250924,232300,7.462,7.462,7.462,7.462
EURDKK,20250924,232400,7.462,7.462,7.462,7.462
EURDKK,20250924,232500,7.462,7.462,7.462,7.462
EURDKK,20250924,232600,7.462,7.462,7.462,7.462
EURDKK,20250924,232700,7.462,7.462,7.462,7.462
EURDKK,20250924,232800,7.462,7.462,7.462,7.462
EURDKK,20250924,232900,7.462,7.462,7.462,7.462
EURDKK,20250924,233000,7.462,7.462,7.462,7.462
EURDKK,20250924,233100,7.462,7.462,7.462,7.462
EURDKK,20250924,233200,7.462,7.462,7.462,7.462
EURDKK,20250924,233300,7.462,7.462,7.462,7.462
EURDKK,20250924,233400,7.462,7.462,7.462,7.462
EURDKK,20250924,233500,7.462,7.462,7.462,7.462
EURDKK,20250924,233600,7.462,7.462,7.462,7.462
EURDKK,20250924,233700,7.462,7.462,7.462,7.462
EURDKK,20250924,233800,7.462,7.462,7.462,7.462
EURDKK,20250924,233900,7.462,7.462,7.462,7.462
EURDKK,20250924,234000,7.462,7.462,7.462,7.462
EURDKK,20250924,234100,7.462,7.462,7.462,7.462
EURDKK,20250924,234200,7.462,7.462,7.462,7.462
EURDKK,20250924,234300,7.462,7.462,7.462,7.462
EURDKK,20250924,234400,7.462,7.462,7.462,7.462
EURDKK,20250924,234500,7.462,7.462,7.462,7.462
EURDKK,20250924,234600,7.462,7.462,7.462,7.462
EURDKK,20250924,234700,7.462,7.462,7.462,7.462
EURDKK,20250924,234800,7.462,7.462,7.462,7.462
EURDKK,20250924,234900,7.462,7.462,7.462,7.462
EURDKK,20250924,235000,7.462,7.462,7.462,7.462
EURDKK,20250924,235100,7.462,7.462,7.462,7.462
EURDKK,20250924,235200,7.462,7.462,7.462,7.462
EURDKK,20250924,235300,7.461,7.462,7.461,7.462
EURDKK,20250924,235400,7.462,7.462,7.462,7.462
EURDKK,20250924,235500,7.462,7.462,7.462,7.462
EURDKK,20250924,235600,7.462,7.462,7.462,7.462
EURDKK,20250924,235700,7.462,7.462,7.462,7.462
EURDKK,20250924,235800,7.462,7.462,7.462,7.462
EURDKK,20250924,235900,7.462,7.462,7.462,7.462
EURDKK,20250925,000000,7.462,7.462,7.462,7.462
EURCZK,20250924,000100,24.22,24.23,24.22,24.22
EURCZK,20250924,000200,24.22,24.23,24.22,24.23
EURCZK,20250924,000300,24.22,24.23,24.22,24.23
EURCZK,20250924,000400,24.23,24.23,24.23,24.23
EURCZK,20250924,000500,24.22,24.23,24.22,24.23
EURCZK,20250924,000600,24.22,24.23,24.22,24.23
EURCZK,20250924,000700,24.22,24.23,24.22,24.23
EURCZK,20250924,000800,24.22,24.23,24.22,24.23
EURCZK,20250924,000900,24.23,24.23,24.23,24.23
EURCZK,20250924,001000,24.22,24.23,24.22,24.23
EURCZK,20250924,001100,24.22,24.22,24.22,24.22
EURCZK,20250924,001200,24.22,24.23,24.22,24.23
EURCZK,20250924,001300,24.23,24.23,24.23,24.23
EURCZK,20250924,001400,24.23,24.23,24.22,24.22
EURCZK,20250924,001500,24.22,24.22,24.22,24.22
EURCZK,20250924,001600,24.22,24.22,24.22,24.22
EURCZK,20250924,001700,24.22,24.22,24.22,24.22
EURCZK,20250924,001800,24.22,24.22,24.22,24.22
EURCZK,20250924,001900,24.22,24.22,24.22,24.22
EURCZK,20250924,002000,24.22,24.22,24.22,24.22
EURCZK,20250924,002100,24.22,24.22,24.22,24.22
EURCZK,20250924,002200,24.22,24.22,24.22,24.22
EURCZK,20250924,002300,24.23,24.23,24.22,24.22
EURCZK,20250924,002400,24.22,24.22,24.22,24.22
EURCZK,20250924,002500,24.22,24.22,24.22,24.22
EURCZK,20250924,002600,24.22,24.22,24.22,24.22
EURCZK,20250924,002700,24.22,24.22,24.22,24.22
EURCZK,20250924,002800,24.22,24.22,24.22,24.22
EURCZK,20250924,002900,24.22,24.22,24.22,24.22
EURCZK,20250924,003000,24.22,24.22,24.22,24.22
EURCZK,20250924,003100,24.22,24.22,24.22,24.22
EURCZK,20250924,003200,24.22,24.22,24.22,24.22
EURCZK,20250924,003300,24.22,24.22,24.22,24.22
EURCZK,20250924,003400,24.22,24.22,24.22,24.22
EURCZK,20250924,003500,24.22,24.22,24.22,24.22
EURCZK,20250924,003600,24.22,24.22,24.22,24.22
EURCZK,20250924,003700,24.22,24.22,24.22,24.22
EURCZK,20250924,003800,24.22,24.23,24.22,24.22
EURCZK,20250924,003900,24.22,24.22,24.22,24.22
EURCZK,20250924,004000,24.22,24.22,24.22,24.22
EURCZK,20250924,004100,24.23,24.23,24.22,24.23
EURCZK,20250924,004200,24.23,24.23,24.23,24.23
EURCZK,20250924,004300,24.23,24.23,24.23,24.23
EURCZK,20250924,004400,24.23,24.23,24.23,24.23
EURCZK,20250924,004500,24.23,24.23,24.23,24.23
EURCZK,20250924,004600,24.23,24.23,24.23,24.23
EURCZK,20250924,004700,24.23,24.23,24.23,24.23
EURCZK,20250924,004800,24.23,24.23,24.23,24.23
EURCZK,20250924,004900,24.23,24.23,24.23,24.23
EURCZK,20250924,005000,24.23,24.23,24.23,24.23
EURCZK,20250924,005100,24.23,24.23,24.23,24.23
EURCZK,20250924,005200,24.23,24.23,24.23,24.23
EURCZK,20250924,005300,24.23,24.23,24.23,24.23
EURCZK,20250924,005400,24.23,24.23,24.23,24.23
EURCZK,20250924,005500,24.23,24.23,24.23,24.23
EURCZK,20250924,005600,24.23,24.23,24.23,24.23
EURCZK,20250924,005700,24.23,24.23,24.23,24.23
EURCZK,20250924,005800,24.23,24.23,24.23,24.23
EURCZK,20250924,005900,24.23,24.23,24.23,24.23
EURCZK,20250924,010000,24.23,24.23,24.23,24.23
EURCZK,20250924,010100,24.23,24.23,24.23,24.23
EURCZK,20250924,010200,24.23,24.23,24.23,24.23
EURCZK,20250924,010300,24.23,24.23,24.23,24.23
EURCZK,20250924,010400,24.23,24.23,24.23,24.23
EURCZK,20250924,010500,24.23,24.23,24.23,24.23
EURCZK,20250924,010600,24.23,24.23,24.23,24.23
EURCZK,20250924,010700,24.23,24.23,24.23,24.23
EURCZK,20250924,010800,24.23,24.23,24.23,24.23
EURCZK,20250924,010900,24.23,24.23,24.23,24.23
EURCZK,20250924,011000,24.23,24.23,24.23,24.23
EURCZK,20250924,011100,24.23,24.23,24.23,24.23
EURCZK,20250924,011200,24.22,24.22,24.22,24.22
EURCZK,20250924,011300,24.22,24.23,24.22,24.23
EURCZK,20250924,011400,24.23,24.23,24.23,24.23
EURCZK,20250924,011500,24.22,24.22,24.22,24.22
EURCZK,20250924,011600,24.22,24.22,24.22,24.22
EURCZK,20250924,011700,24.22,24.22,24.22,24.22
EURCZK,20250924,011800,24.23,24.23,24.23,24.23
EURCZK,20250924,011900,24.23,24.23,24.23,24.23
EURCZK,20250924,012000,24.23,24.23,24.23,24.23
EURCZK,20250924,012100,24.23,24.23,24.23,24.23
EURCZK,20250924,012200,24.23,24.23,24.23,24.23
EURCZK,20250924,012300,24.23,24.23,24.23,24.23
EURCZK,20250924,012400,24.23,24.23,24.23,24.23
EURCZK,20250924,012500,24.23,24.23,24.23,24.23
EURCZK,20250924,012600,24.23,24.23,24.23,24.23
EURCZK,20250924,012700,24.23,24.23,24.23,24.23
EURCZK,20250924,012800,24.23,24.23,24.23,24.23
EURCZK,20250924,012900,24.23,24.23,24.23,24.23
EURCZK,20250924,013000,24.23,24.23,24.22,24.22
EURCZK,20250924,013100,24.22,24.22,24.22,24.22
EURCZK,20250924,013200,24.22,24.22,24.22,24.22
EURCZK,20250924,013300,24.22,24.22,24.22,24.22
EURCZK,20250924,013400,24.22,24.22,24.22,24.22
EURCZK,20250924,013500,24.22,24.22,24.22,24.22
EURCZK,20250924,013600,24.22,24.22,24.22,24.22
EURCZK,20250924,013700,24.23,24.23,24.23,24.23
EURCZK,20250924,013800,24.23,24.23,24.23,24.23
EURCZK,20250924,013900,24.22,24.22,24.22,24.22
EURCZK,20250924,014000,24.22,24.22,24.22,24.22
EURCZK,20250924,014100,24.22,24.22,24.22,24.22
EURCZK,20250924,014200,24.22,24.22,24.22,24.22
EURCZK,20250924,014300,24.22,24.22,24.22,24.22
EURCZK,20250924,014400,24.22,24.22,24.22,24.22
EURCZK,20250924,014500,24.22,24.22,24.22,24.22
EURCZK,20250924,014600,24.22,24.22,24.22,24.22
EURCZK,20250924,014700,24.22,24.22,24.22,24.22
EURCZK,20250924,014800,24.22,24.22,24.22,24.22
EURCZK,20250924,014900,24.22,24.22,24.22,24.22
EURCZK,20250924,015000,24.22,24.22,24.22,24.22
EURCZK,20250924,015100,24.22,24.22,24.22,24.22
EURCZK,20250924,015200,24.22,24.22,24.22,24.22
EURCZK,20250924,015300,24.22,24.22,24.22,24.22
EURCZK,20250924,015400,24.22,24.22,24.22,24.22
EURCZK,20250924,015500,24.22,24.22,24.22,24.22
EURCZK,20250924,015600,24.22,24.22,24.22,24.22
EURCZK,20250924,015700,24.22,24.22,24.22,24.22
EURCZK,20250924,015800,24.22,24.22,24.22,24.22
EURCZK,20250924,015900,24.22,24.22,24.22,24.22
EURCZK,20250924,020000,24.22,24.22,24.22,24.22
EURCZK,20250924,020100,24.23,24.23,24.23,24.23
EURCZK,20250924,020200,24.22,24.22,24.22,24.22
EURCZK,20250924,020300,24.22,24.22,24.22,24.22
EURCZK,20250924,020400,24.22,24.22,24.22,24.22
EURCZK,20250924,020500,24.22,24.23,24.22,24.23
EURCZK,20250924,020600,24.22,24.22,24.22,24.22
EURCZK,20250924,020700,24.22,24.22,24.22,24.22
EURCZK,20250924,020800,24.22,24.23,24.22,24.23
EURCZK,20250924,020900,24.23,24.23,24.23,24.23
EURCZK,20250924,021000,24.23,24.23,24.23,24.23
EURCZK,20250924,021100,24.23,24.23,24.23,24.23
EURCZK,20250924,021200,24.23,24.23,24.23,24.23
EURCZK,20250924,021300,24.23,24.23,24.23,24.23
EURCZK,20250924,021400,24.23,24.23,24.23,24.23
EURCZK,20250924,021500,24.23,24.23,24.22,24.22
EURCZK,20250924,021600,24.23,24.23,24.23,24.23
EURCZK,20250924,021700,24.23,24.23,24.23,24.23
EURCZK,20250924,021800,24.22,24.22,24.22,24.22
EURCZK,20250924,021900,24.23,24.23,24.22,24.23
EURCZK,20250924,022000,24.23,24.23,24.23,24.23
EURCZK,20250924,022100,24.23,24.23,24.23,24.23
EURCZK,20250924,022200,24.23,24.23,24.23,24.23
EURCZK,20250924,022300,24.23,24.23,24.23,24.23
EURCZK,20250924,022400,24.23,24.23,24.23,24.23
EURCZK,20250924,022500,24.23,24.23,24.23,24.23
EURCZK,20250924,022600,24.23,24.23,24.23,24.23
EURCZK,20250924,022700,24.23,24.23,24.23,24.23
EURCZK,20250924,022800,24.22,24.22,24.22,24.22
EURCZK,20250924,022900,24.22,24.22,24.22,24.22
EURCZK,20250924,023000,24.22,24.22,24.22,24.22
EURCZK,20250924,023100,24.22,24.22,24.22,24.22
EURCZK,20250924,023200,24.22,24.22,24.22,24.22
EURCZK,20250924,023300,24.22,24.22,24.22,24.22
EURCZK,20250924,023400,24.22,24.22,24.22,24.22
EURCZK,20250924,023500,24.22,24.22,24.22,24.22
EURCZK,20250924,023600,24.22,24.22,24.22,24.22
EURCZK,20250924,023700,24.22,24.22,24.22,24.22
EURCZK,20250924,023800,24.22,24.22,24.22,24.22
EURCZK,20250924,023900,24.22,24.22,24.22,24.22
EURCZK,20250924,024000,24.22,24.22,24.22,24.22
EURCZK,20250924,024100,24.22,24.22,24.22,24.22
EURCZK,20250924,024200,24.22,24.22,24.22,24.22
EURCZK,20250924,024300,24.22,24.22,24.22,24.22
EURCZK,20250924,024400,24.22,24.22,24.22,24.22
EURCZK,20250924,024500,24.22,24.22,24.22,24.22
EURCZK,20250924,024600,24.22,24.22,24.22,24.22
EURCZK,20250924,024700,24.22,24.23,24.22,24.23
EURCZK,20250924,024800,24.23,24.23,24.22,24.22
EURCZK,20250924,024900,24.22,24.22,24.22,24.22
EURCZK,20250924,025000,24.22,24.22,24.22,24.22
EURCZK,20250924,025100,24.22,24.22,24.22,24.22
EURCZK,20250924,025200,24.22,24.22,24.22,24.22
EURCZK,20250924,025300,24.22,24.22,24.22,24.22
EURCZK,20250924,025400,24.22,24.23,24.22,24.23
EURCZK,20250924,025500,24.22,24.22,24.22,24.22
EURCZK,20250924,025600,24.23,24.23,24.23,24.23
EURCZK,20250924,025700,24.23,24.23,24.22,24.22
EURCZK,20250924,025800,24.23,24.23,24.23,24.23
EURCZK,20250924,025900,24.23,24.23,24.23,24.23
EURCZK,20250924,030000,24.23,24.23,24.22,24.22
EURCZK,20250924,030100,24.22,24.23,24.22,24.23
EURCZK,20250924,030200,24.22,24.23,24.22,24.22
EURCZK,20250924,030300,24.22,24.22,24.22,24.22
EURCZK,20250924,030400,24.23,24.23,24.23,24.23
EURCZK,20250924,030500,24.22,24.22,24.22,24.22
EURCZK,20250924,030600,24.22,24.22,24.22,24.22
EURCZK,20250924,030700,24.22,24.22,24.22,24.22
EURCZK,20250924,030800,24.22,24.22,24.22,24.22
EURCZK,20250924,030900,24.22,24.22,24.22,24.22
EURCZK,20250924,031000,24.22,24.22,24.22,24.22
EURCZK,20250924,031100,24.23,24.23,24.23,24.23
EURCZK,20250924,031200,24.23,24.23,24.23,24.23
EURCZK,20250924,031300,24.23,24.23,24.23,24.23
EURCZK,20250924,031400,24.23,24.23,24.22,24.22
EURCZK,20250924,031500,24.22,24.22,24.22,24.22
EURCZK,20250924,031600,24.22,24.22,24.22,24.22
EURCZK,20250924,031700,24.23,24.23,24.22,24.22
EURCZK,20250924,031800,24.23,24.23,24.22,24.22
EURCZK,20250924,031900,24.23,24.23,24.23,24.23
EURCZK,20250924,032000,24.23,24.23,24.22,24.22
EURCZK,20250924,032100,24.22,24.22,24.22,24.22
EURCZK,20250924,032200,24.22,24.22,24.22,24.22
EURCZK,20250924,032300,24.22,24.22,24.22,24.22
EURCZK,20250924,032400,24.22,24.22,24.22,24.22
EURCZK,20250924,032500,24.22,24.22,24.22,24.22
EURCZK,20250924,032600,24.23,24.23,24.22,24.22
EURCZK,20250924,032700,24.22,24.22,24.22,24.22
EURCZK,20250924,032800,24.22,24.22,24.22,24.22
EURCZK,20250924,032900,24.22,24.22,24.22,24.22
EURCZK,20250924,033000,24.22,24.22,24.22,24.22
EURCZK,20250924,033100,24.23,24.23,24.22,24.22
EURCZK,20250924,033200,24.22,24.22,24.22,24.22
EURCZK,20250924,033300,24.22,24.22,24.22,24.22
EURCZK,20250924,033400,24.23,24.23,24.22,24.22
EURCZK,20250924,033500,24.22,24.22,24.22,24.22
EURCZK,20250924,033600,24.23,24.23,24.22,24.22
EURCZK,20250924,033700,24.23,24.23,24.23,24.23
EURCZK,20250924,033800,24.23,24.23,24.23,24.23
EURCZK,20250924,033900,24.22,24.23,24.22,24.23
EURCZK,20250924,034000,24.22,24.23,24.22,24.23
EURCZK,20250924,034100,24.23,24.23,24.23,24.23
EURCZK,20250924,034200,24.22,24.22,24.22,24.22
EURCZK,20250924,034300,24.22,24.22,24.22,24.22
EURCZK,20250924,034400,24.22,24.22,24.22,24.22
EURCZK,20250924,034500,24.22,24.22,24.22,24.22
EURCZK,20250924,034600,24.22,24.22,24.22,24.22
EURCZK,20250924,034700,24.22,24.22,24.22,24.22
EURCZK,20250924,034800,24.22,24.22,24.22,24.22
EURCZK,20250924,034900,24.22,24.22,24.22,24.22
EURCZK,20250924,035000,24.22,24.22,24.22,24.22
EURCZK,20250924,035100,24.22,24.23,24.22,24.22
EURCZK,20250924,035200,24.22,24.22,24.22,24.22
EURCZK,20250924,035300,24.22,24.22,24.22,24.22
EURCZK,20250924,035400,24.22,24.22,24.22,24.22
EURCZK,20250924,035500,24.22,24.23,24.22,24.23
EURCZK,20250924,035600,24.22,24.22,24.22,24.22
EURCZK,20250924,035700,24.22,24.22,24.22,24.22
EURCZK,20250924,035800,24.22,24.22,24.22,24.22
EURCZK,20250924,035900,24.22,24.22,24.22,24.22
EURCZK,20250924,040000,24.22,24.22,24.22,24.22
EURCZK,20250924,040100,24.22,24.22,24.22,24.22
EURCZK,20250924,040200,24.22,24.22,24.22,24.22
EURCZK,20250924,040300,24.22,24.22,24.22,24.22
EURCZK,20250924,040400,24.22,24.22,24.22,24.22
EURCZK,20250924,040500,24.22,24.22,24.22,24.22
EURCZK,20250924,040600,24.22,24.22,24.22,24.22
EURCZK,20250924,040700,24.22,24.22,24.22,24.22
EURCZK,20250924,040800,24.22,24.22,24.22,24.22
EURCZK,20250924,040900,24.22,24.22,24.22,24.22
EURCZK,20250924,041000,24.22,24.22,24.22,24.22
EURCZK,20250924,041100,24.22,24.22,24.22,24.22
EURCZK,20250924,041200,24.22,24.22,24.22,24.22
EURCZK,20250924,041300,24.22,24.23,24.22,24.23
EURCZK,20250924,041400,24.23,24.23,24.23,24.23
EURCZK,20250924,041500,24.23,24.23,24.23,24.23
EURCZK,20250924,041600,24.22,24.22,24.22,24.22
EURCZK,20250924,041700,24.22,24.22,24.22,24.22
EURCZK,20250924,041800,24.22,24.23,24.22,24.23
EURCZK,20250924,041900,24.23,24.23,24.23,24.23
EURCZK,20250924,042000,24.23,24.23,24.23,24.23
EURCZK,20250924,042100,24.23,24.23,24.22,24.22
EURCZK,20250924,042200,24.22,24.22,24.22,24.22
EURCZK,20250924,042300,24.22,24.22,24.22,24.22
EURCZK,20250924,042400,24.22,24.22,24.22,24.22
EURCZK,20250924,042500,24.22,24.22,24.22,24.22
EURCZK,20250924,042600,24.22,24.22,24.22,24.22
EURCZK,20250924,042700,24.22,24.22,24.22,24.22
EURCZK,20250924,042800,24.22,24.22,24.22,24.22
EURCZK,20250924,042900,24.22,24.22,24.22,24.22
EURCZK,20250924,043000,24.22,24.22,24.22,24.22
EURCZK,20250924,043100,24.22,24.22,24.22,24.22
EURCZK,20250924,043200,24.22,24.22,24.22,24.22
EURCZK,20250924,043300,24.22,24.22,24.22,24.22
EURCZK,20250924,043400,24.22,24.22,24.22,24.22
EURCZK,20250924,043500,24.22,24.22,24.22,24.22
EURCZK,20250924,043600,24.21,24.21,24.21,24.21
EURCZK,20250924,043700,24.21,24.22,24.21,24.22
EURCZK,20250924,043800,24.22,24.22,24.22,24.22
EURCZK,20250924,043900,24.22,24.22,24.22,24.22
EURCZK,20250924,044000,24.22,24.22,24.22,24.22
EURCZK,20250924,044100,24.22,24.22,24.22,24.22
EURCZK,20250924,044200,24.22,24.22,24.22,24.22
EURCZK,20250924,044300,24.22,24.22,24.22,24.22
EURCZK,20250924,044400,24.22,24.22,24.22,24.22
EURCZK,20250924,044500,24.22,24.22,24.22,24.22
EURCZK,20250924,044600,24.22,24.22,24.22,24.22
EURCZK,20250924,044700,24.22,24.22,24.22,24.22
EURCZK,20250924,044800,24.22,24.22,24.22,24.22
EURCZK,20250924,044900,24.22,24.22,24.22,24.22
EURCZK,20250924,045000,24.22,24.22,24.22,24.22
EURCZK,20250924,045100,24.22,24.22,24.22,24.22
EURCZK,20250924,045200,24.23,24.23,24.22,24.22
EURCZK,20250924,045300,24.22,24.22,24.22,24.22
EURCZK,20250924,045400,24.22,24.22,24.22,24.22
EURCZK,20250924,045500,24.22,24.22,24.22,24.22
EURCZK,20250924,045600,24.22,24.22,24.22,24.22
EURCZK,20250924,045700,24.22,24.22,24.22,24.22
EURCZK,20250924,045800,24.22,24.22,24.22,24.22
EURCZK,20250924,045900,24.22,24.22,24.22,24.22
EURCZK,20250924,050000,24.22,24.22,24.22,24.22
EURCZK,20250924,050100,24.22,24.22,24.22,24.22
EURCZK,20250924,050200,24.22,24.22,24.22,24.22
EURCZK,20250924,050300,24.22,24.23,24.22,24.23
EURCZK,20250924,050400,24.23,24.23,24.23,24.23
EURCZK,20250924,050500,24.23,24.23,24.23,24.23
EURCZK,20250924,050600,24.23,24.23,24.23,24.23
EURCZK,20250924,050700,24.23,24.23,24.23,24.23
EURCZK,20250924,050800,24.23,24.23,24.23,24.23
EURCZK,20250924,050900,24.23,24.23,24.23,24.23
EURCZK,20250924,051000,24.23,24.23,24.23,24.23
EURCZK,20250924,051100,24.23,24.23,24.23,24.23
EURCZK,20250924,051200,24.23,24.23,24.23,24.23
EURCZK,20250924,051300,24.23,24.23,24.23,24.23
EURCZK,20250924,051400,24.23,24.23,24.23,24.23
EURCZK,20250924,051500,24.23,24.23,24.23,24.23
EURCZK,20250924,051600,24.23,24.23,24.23,24.23
EURCZK,20250924,051700,24.23,24.23,24.23,24.23
EURCZK,20250924,051800,24.23,24.23,24.23,24.23
EURCZK,20250924,051900,24.23,24.23,24.22,24.22
EURCZK,20250924,052000,24.22,24.22,24.22,24.22
EURCZK,20250924,052100,24.23,24.23,24.23,24.23
EURCZK,20250924,052200,24.22,24.22,24.22,24.22
EURCZK,20250924,052300,24.22,24.22,24.22,24.22
EURCZK,20250924,052400,24.22,24.22,24.22,24.22
EURCZK,20250924,052500,24.22,24.23,24.22,24.23
EURCZK,20250924,052600,24.23,24.23,24.23,24.23
EURCZK,20250924,052700,24.23,24.23,24.23,24.23
EURCZK,20250924,052800,24.23,24.23,24.23,24.23
EURCZK,20250924,052900,24.23,24.23,24.23,24.23
EURCZK,20250924,053000,24.23,24.23,24.23,24.23
EURCZK,20250924,053100,24.23,24.23,24.23,24.23
EURCZK,20250924,053200,24.23,24.23,24.23,24.23
EURCZK,20250924,053300,24.23,24.23,24.23,24.23
EURCZK,20250924,053400,24.23,24.23,24.23,24.23
EURCZK,20250924,053500,24.23,24.23,24.23,24.23
EURCZK,20250924,053600,24.23,24.23,24.23,24.23
EURCZK,20250924,053700,24.23,24.23,24.23,24.23
EURCZK,20250924,053800,24.23,24.23,24.23,24.23
EURCZK,20250924,053900,24.23,24.23,24.23,24.23
EURCZK,20250924,054000,24.23,24.23,24.22,24.22
EURCZK,20250924,054100,24.22,24.22,24.22,24.22
EURCZK,20250924,054200,24.22,24.22,24.22,24.22
EURCZK,20250924,054300,24.23,24.23,24.23,24.23
EURCZK,20250924,054400,24.23,24.23,24.23,24.23
EURCZK,20250924,054500,24.23,24.23,24.23,24.23
EURCZK,20250924,054600,24.23,24.23,24.23,24.23
EURCZK,20250924,054700,24.23,24.23,24.23,24.23
EURCZK,20250924,054800,24.23,24.23,24.23,24.23
EURCZK,20250924,054900,24.23,24.23,24.23,24.23
EURCZK,20250924,055000,24.23,24.23,24.23,24.23
EURCZK,20250924,055100,24.23,24.23,24.23,24.23
EURCZK,20250924,055200,24.23,24.23,24.23,24.23
EURCZK,20250924,055300,24.23,24.23,24.23,24.23
EURCZK,20250924,055400,24.23,24.23,24.23,24.23
EURCZK,20250924,055500,24.23,24.23,24.23,24.23
EURCZK,20250924,055600,24.23,24.23,24.23,24.23
EURCZK,20250924,055700,24.23,24.23,24.22,24.22
EURCZK,20250924,055800,24.22,24.22,24.22,24.22
EURCZK,20250924,055900,24.22,24.22,24.22,24.22
EURCZK,20250924,060000,24.22,24.22,24.22,24.22
EURCZK,20250924,060100,24.22,24.22,24.22,24.22
EURCZK,20250924,060200,24.22,24.22,24.22,24.22
EURCZK,20250924,060300,24.22,24.22,24.22,24.22
EURCZK,20250924,060400,24.22,24.22,24.22,24.22
EURCZK,20250924,060500,24.22,24.23,24.22,24.23
EURCZK,20250924,060600,24.23,24.23,24.23,24.23
EURCZK,20250924,060700,24.23,24.23,24.23,24.23
EURCZK,20250924,060800,24.23,24.23,24.23,24.23
EURCZK,20250924,060900,24.23,24.23,24.23,24.23
EURCZK,20250924,061000,24.23,24.23,24.23,24.23
EURCZK,20250924,061100,24.23,24.23,24.23,24.23
EURCZK,20250924,061200,24.23,24.23,24.23,24.23
EURCZK,20250924,061300,24.23,24.23,24.23,24.23
EURCZK,20250924,061400,24.23,24.23,24.23,24.23
EURCZK,20250924,061500,24.23,24.23,24.23,24.23
EURCZK,20250924,061600,24.23,24.23,24.23,24.23
EURCZK,20250924,061700,24.23,24.23,24.23,24.23
EURCZK,20250924,061800,24.23,24.23,24.23,24.23
EURCZK,20250924,061900,24.23,24.23,24.23,24.23
EURCZK,20250924,062000,24.23,24.23,24.23,24.23
EURCZK,20250924,062100,24.23,24.23,24.23,24.23
EURCZK,20250924,062200,24.23,24.23,24.23,24.23
EURCZK,20250924,062300,24.23,24.23,24.23,24.23
EURCZK,20250924,062400,24.23,24.23,24.23,24.23
EURCZK,20250924,062500,24.23,24.23,24.23,24.23
EURCZK,20250924,062600,24.23,24.23,24.23,24.23
EURCZK,20250924,062700,24.23,24.23,24.23,24.23
EURCZK,20250924,062800,24.23,24.23,24.23,24.23
EURCZK,20250924,062900,24.23,24.23,24.23,24.23
EURCZK,20250924,063000,24.23,24.23,24.23,24.23
EURCZK,20250924,063100,24.23,24.23,24.23,24.23
EURCZK,20250924,063200,24.23,24.23,24.23,24.23
EURCZK,20250924,063300,24.23,24.23,24.23,24.23
EURCZK,20250924,063400,24.24,24.24,24.24,24.24
EURCZK,20250924,063500,24.24,24.24,24.24,24.24
EURCZK,20250924,063600,24.24,24.24,24.24,24.24
EURCZK,20250924,063700,24.24,24.24,24.24,24.24
EURCZK,20250924,063800,24.24,24.24,24.24,24.24
EURCZK,20250924,063900,24.24,24.24,24.23,24.23
EURCZK,20250924,064000,24.23,24.23,24.23,24.23
EURCZK,20250924,064100,24.23,24.23,24.23,24.23
EURCZK,20250924,064200,24.23,24.23,24.23,24.23
EURCZK,20250924,064300,24.23,24.23,24.23,24.23
EURCZK,20250924,064400,24.22,24.22,24.22,24.22
EURCZK,20250924,064500,24.23,24.23,24.23,24.23
EURCZK,20250924,064600,24.23,24.23,24.23,24.23
EURCZK,20250924,064700,24.23,24.23,24.23,24.23
EURCZK,20250924,064800,24.23,24.23,24.23,24.23
EURCZK,20250924,064900,24.23,24.23,24.23,24.23
EURCZK,20250924,065000,24.23,24.23,24.23,24.23
EURCZK,20250924,065100,24.23,24.23,24.23,24.23
EURCZK,20250924,065200,24.23,24.23,24.23,24.23
EURCZK,20250924,065300,24.23,24.23,24.23,24.23
EURCZK,20250924,065400,24.23,24.23,24.23,24.23
EURCZK,20250924,065500,24.23,24.23,24.23,24.23
EURCZK,20250924,065600,24.23,24.23,24.23,24.23
EURCZK,20250924,065700,24.23,24.23,24.23,24.23
EURCZK,20250924,065800,24.23,24.23,24.23,24.23
EURCZK,20250924,065900,24.23,24.24,24.23,24.24
EURCZK,20250924,070000,24.24,24.24,24.24,24.24
EURCZK,20250924,070100,24.24,24.24,24.24,24.24
EURCZK,20250924,070200,24.24,24.24,24.24,24.24
EURCZK,20250924,070300,24.24,24.24,24.24,24.24
EURCZK,20250924,070400,24.23,24.23,24.23,24.23
EURCZK,20250924,070500,24.23,24.23,24.23,24.23
EURCZK,20250924,070600,24.23,24.23,24.23,24.23
EURCZK,20250924,070700,24.23,24.23,24.23,24.23
EURCZK,20250924,070800,24.23,24.23,24.23,24.23
EURCZK,20250924,070900,24.23,24.23,24.23,24.23
EURCZK,20250924,071000,24.23,24.23,24.23,24.23
EURCZK,20250924,071100,24.23,24.23,24.23,24.23
EURCZK,20250924,071200,24.23,24.23,24.23,24.23
EURCZK,20250924,071300,24.23,24.23,24.23,24.23
EURCZK,20250924,071400,24.23,24.23,24.23,24.23
EURCZK,20250924,071500,24.23,24.23,24.23,24.23
EURCZK,20250924,071600,24.23,24.23,24.23,24.23
EURCZK,20250924,071700,24.23,24.23,24.23,24.23
EURCZK,20250924,071800,24.23,24.23,24.23,24.23
EURCZK,20250924,071900,24.23,24.23,24.23,24.23
EURCZK,20250924,072000,24.23,24.23,24.23,24.23
EURCZK,20250924,072100,24.23,24.23,24.23,24.23
EURCZK,20250924,072200,24.23,24.23,24.23,24.23
EURCZK,20250924,072300,24.24,24.24,24.24,24.24
EURCZK,20250924,072400,24.24,24.24,24.24,24.24
EURCZK,20250924,072500,24.24,24.24,24.24,24.24
EURCZK,20250924,072600,24.24,24.24,24.24,24.24
EURCZK,20250924,072700,24.23,24.23,24.23,24.23
EURCZK,20250924,072800,24.23,24.23,24.23,24.23
EURCZK,20250924,072900,24.23,24.23,24.23,24.23
EURCZK,20250924,073000,24.23,24.23,24.23,24.23
EURCZK,20250924,073100,24.23,24.23,24.23,24.23
EURCZK,20250924,073200,24.23,24.23,24.23,24.23
EURCZK,20250924,073300,24.23,24.23,24.23,24.23
EURCZK,20250924,073400,24.23,24.23,24.23,24.23
EURCZK,20250924,073500,24.22,24.22,24.22,24.22
EURCZK,20250924,073600,24.22,24.22,24.22,24.22
EURCZK,20250924,073700,24.22,24.22,24.22,24.22
EURCZK,20250924,073800,24.22,24.22,24.22,24.22
EURCZK,20250924,073900,24.22,24.23,24.22,24.22
EURCZK,20250924,074000,24.22,24.22,24.22,24.22
EURCZK,20250924,074100,24.22,24.22,24.22,24.22
EURCZK,20250924,074200,24.22,24.22,24.22,24.22
EURCZK,20250924,074300,24.22,24.22,24.22,24.22
EURCZK,20250924,074400,24.22,24.22,24.22,24.22
EURCZK,20250924,074500,24.22,24.22,24.22,24.22
EURCZK,20250924,074600,24.22,24.22,24.22,24.22
EURCZK,20250924,074700,24.22,24.22,24.22,24.22
EURCZK,20250924,074800,24.22,24.22,24.22,24.22
EURCZK,20250924,074900,24.22,24.22,24.22,24.22
EURCZK,20250924,075000,24.23,24.23,24.22,24.22
EURCZK,20250924,075100,24.22,24.22,24.22,24.22
EURCZK,20250924,075200,24.22,24.22,24.22,24.22
EURCZK,20250924,075300,24.23,24.23,24.23,24.23
EURCZK,20250924,075400,24.23,24.23,24.23,24.23
EURCZK,20250924,075500,24.23,24.23,24.23,24.23
EURCZK,20250924,075600,24.23,24.23,24.23,24.23
EURCZK,20250924,075700,24.23,24.23,24.23,24.23
EURCZK,20250924,075800,24.23,24.23,24.23,24.23
EURCZK,20250924,075900,24.23,24.23,24.23,24.23
EURCZK,20250924,080000,24.23,24.23,24.23,24.23
EURCZK,20250924,080100,24.23,24.24,24.22,24.23
EURCZK,20250924,080200,24.23,24.23,24.23,24.23
EURCZK,20250924,080300,24.23,24.23,24.23,24.23
EURCZK,20250924,080400,24.23,24.23,24.23,24.23
EURCZK,20250924,080500,24.23,24.23,24.23,24.23
EURCZK,20250924,080600,24.22,24.22,24.22,24.22
EURCZK,20250924,080700,24.22,24.22,24.22,24.22
EURCZK,20250924,080800,24.22,24.22,24.22,24.22
EURCZK,20250924,080900,24.22,24.22,24.22,24.22
EURCZK,20250924,081000,24.22,24.22,24.22,24.22
EURCZK,20250924,081100,24.22,24.23,24.22,24.22
EURCZK,20250924,081200,24.22,24.22,24.22,24.22
EURCZK,20250924,081300,24.22,24.22,24.22,24.22
EURCZK,20250924,081400,24.22,24.22,24.22,24.22
EURCZK,20250924,081500,24.22,24.22,24.22,24.22
EURCZK,20250924,081600,24.23,24.23,24.23,24.23
EURCZK,20250924,081700,24.24,24.24,24.24,24.24
EURCZK,20250924,081800,24.24,24.24,24.23,24.23
EURCZK,20250924,081900,24.23,24.23,24.23,24.23
EURCZK,20250924,082000,24.24,24.24,24.24,24.24
EURCZK,20250924,082100,24.24,24.24,24.23,24.23
EURCZK,20250924,082200,24.24,24.24,24.23,24.23
EURCZK,20250924,082300,24.24,24.24,24.24,24.24
EURCZK,20250924,082400,24.24,24.24,24.24,24.24
EURCZK,20250924,082500,24.24,24.24,24.24,24.24
EURCZK,20250924,082600,24.24,24.24,24.23,24.23
EURCZK,20250924,082700,24.23,24.23,24.23,24.23
EURCZK,20250924,082800,24.23,24.23,24.23,24.23
EURCZK,20250924,082900,24.23,24.23,24.23,24.23
EURCZK,20250924,083000,24.23,24.23,24.23,24.23
EURCZK,20250924,083100,24.23,24.24,24.23,24.24
EURCZK,20250924,083200,24.24,24.24,24.24,24.24
EURCZK,20250924,083300,24.23,24.24,24.23,24.24
EURCZK,20250924,083400,24.24,24.24,24.24,24.24
EURCZK,20250924,083500,24.24,24.24,24.24,24.24
EURCZK,20250924,083600,24.24,24.24,24.24,24.24
EURCZK,20250924,083700,24.24,24.24,24.24,24.24
EURCZK,20250924,083800,24.24,24.24,24.24,24.24
EURCZK,20250924,083900,24.24,24.24,24.24,24.24
EURCZK,20250924,084000,24.24,24.24,24.23,24.23
EURCZK,20250924,084100,24.23,24.23,24.23,24.23
EURCZK,20250924,084200,24.24,24.24,24.24,24.24
EURCZK,20250924,084300,24.24,24.24,24.24,24.24
EURCZK,20250924,084400,24.24,24.24,24.24,24.24
EURCZK,20250924,084500,24.24,24.24,24.23,24.23
EURCZK,20250924,084600,24.23,24.23,24.23,24.23
EURCZK,20250924,084700,24.23,24.23,24.23,24.23
EURCZK,20250924,084800,24.23,24.23,24.23,24.23
EURCZK,20250924,084900,24.23,24.23,24.23,24.23
EURCZK,20250924,085000,24.23,24.23,24.23,24.23
EURCZK,20250924,085100,24.23,24.23,24.23,24.23
EURCZK,20250924,085200,24.23,24.23,24.23,24.23
EURCZK,20250924,085300,24.22,24.23,24.22,24.22
EURCZK,20250924,085400,24.22,24.22,24.22,24.22
EURCZK,20250924,085500,24.22,24.22,24.22,24.22
EURCZK,20250924,085600,24.22,24.22,24.22,24.22
EURCZK,20250924,085700,24.22,24.22,24.22,24.22
EURCZK,20250924,085800,24.23,24.23,24.23,24.23
EURCZK,20250924,085900,24.23,24.23,24.23,24.23
EURCZK,20250924,090000,24.23,24.23,24.23,24.23
EURCZK,20250924,090100,24.23,24.24,24.23,24.24
EURCZK,20250924,090200,24.24,24.24,24.24,24.24
EURCZK,20250924,090300,24.24,24.24,24.24,24.24
EURCZK,20250924,090400,24.24,24.24,24.24,24.24
EURCZK,20250924,090500,24.24,24.24,24.24,24.24
EURCZK,20250924,090600,24.24,24.24,24.24,24.24
EURCZK,20250924,090700,24.24,24.24,24.24,24.24
EURCZK,20250924,090800,24.24,24.24,24.23,24.23
EURCZK,20250924,090900,24.23,24.23,24.23,24.23
EURCZK,20250924,091000,24.23,24.23,24.23,24.23
EURCZK,20250924,091100,24.23,24.23,24.23,24.23
EURCZK,20250924,091200,24.23,24.23,24.23,24.23
EURCZK,20250924,091300,24.23,24.23,24.23,24.23
EURCZK,20250924,091400,24.23,24.23,24.23,24.23
EURCZK,20250924,091500,24.23,24.23,24.23,24.23
EURCZK,20250924,091600,24.23,24.23,24.23,24.23
EURCZK,20250924,091700,24.23,24.23,24.23,24.23
EURCZK,20250924,091800,24.23,24.23,24.23,24.23
EURCZK,20250924,091900,24.23,24.23,24.23,24.23
EURCZK,20250924,092000,24.24,24.24,24.24,24.24
EURCZK,20250924,092100,24.24,24.24,24.24,24.24
EURCZK,20250924,092200,24.24,24.24,24.24,24.24
EURCZK,20250924,092300,24.24,24.24,24.24,24.24
EURCZK,20250924,092400,24.24,24.24,24.23,24.23
EURCZK,20250924,092500,24.24,24.24,24.24,24.24
EURCZK,20250924,092600,24.24,24.24,24.24,24.24
EURCZK,20250924,092700,24.24,24.24,24.24,24.24
EURCZK,20250924,092800,24.24,24.24,24.24,24.24
EURCZK,20250924,092900,24.24,24.24,24.24,24.24
EURCZK,20250924,093000,24.24,24.24,24.24,24.24
EURCZK,20250924,093100,24.24,24.24,24.23,24.23
EURCZK,20250924,093200,24.23,24.23,24.23,24.23
EURCZK,20250924,093300,24.23,24.24,24.23,24.24
EURCZK,20250924,093400,24.24,24.24,24.23,24.23
EURCZK,20250924,093500,24.23,24.23,24.23,24.23
EURCZK,20250924,093600,24.23,24.23,24.23,24.23
EURCZK,20250924,093700,24.23,24.23,24.23,24.23
EURCZK,20250924,093800,24.24,24.24,24.24,24.24
EURCZK,20250924,093900,24.24,24.24,24.24,24.24
EURCZK,20250924,094000,24.24,24.25,24.24,24.24
EURCZK,20250924,094100,24.24,24.24,24.24,24.24
EURCZK,20250924,094200,24.25,24.25,24.25,24.25
EURCZK,20250924,094300,24.25,24.25,24.25,24.25
EURCZK,20250924,094400,24.25,24.25,24.25,24.25
EURCZK,20250924,094500,24.24,24.24,24.24,24.24
EURCZK,20250924,094600,24.24,24.24,24.24,24.24
EURCZK,20250924,094700,24.24,24.24,24.24,24.24
EURCZK,20250924,094800,24.24,24.25,24.24,24.25
EURCZK,20250924,094900,24.25,24.25,24.25,24.25
EURCZK,20250924,095000,24.24,24.25,24.24,24.25
EURCZK,20250924,095100,24.25,24.25,24.25,24.25
EURCZK,20250924,095200,24.25,24.25,24.25,24.25
EURCZK,20250924,095300,24.25,24.25,24.25,24.25
EURCZK,20250924,095400,24.25,24.25,24.25,24.25
EURCZK,20250924,095500,24.24,24.25,24.24,24.25
EURCZK,20250924,095600,24.25,24.25,24.25,24.25
EURCZK,20250924,095700,24.25,24.25,24.25,24.25
EURCZK,20250924,095800,24.25,24.25,24.25,24.25
EURCZK,20250924,095900,24.25,24.25,24.25,24.25
EURCZK,20250924,100000,24.25,24.25,24.25,24.25
EURCZK,20250924,100100,24.24,24.25,24.24,24.24
EURCZK,20250924,100200,24.25,24.25,24.24,24.24
EURCZK,20250924,100300,24.24,24.25,24.24,24.25
EURCZK,20250924,100400,24.24,24.25,24.24,24.25
EURCZK,20250924,100500,24.25,24.25,24.25,24.25
EURCZK,20250924,100600,24.25,24.25,24.25,24.25
EURCZK,20250924,100700,24.25,24.25,24.25,24.25
EURCZK,20250924,100800,24.25,24.25,24.25,24.25
EURCZK,20250924,100900,24.25,24.25,24.25,24.25
EURCZK,20250924,101000,24.25,24.25,24.25,24.25
EURCZK,20250924,101100,24.24,24.24,24.24,24.24
EURCZK,20250924,101200,24.24,24.24,24.24,24.24
EURCZK,20250924,101300,24.24,24.24,24.24,24.24
EURCZK,20250924,101400,24.24,24.24,24.24,24.24
EURCZK,20250924,101500,24.24,24.24,24.23,24.23
EURCZK,20250924,101600,24.23,24.23,24.23,24.23
EURCZK,20250924,101700,24.24,24.25,24.24,24.25
EURCZK,20250924,101800,24.25,24.25,24.25,24.25
EURCZK,20250924,101900,24.25,24.26,24.25,24.26
EURCZK,20250924,102000,24.26,24.26,24.26,24.26
EURCZK,20250924,102100,24.26,24.26,24.26,24.26
EURCZK,20250924,102200,24.26,24.26,24.26,24.26
EURCZK,20250924,102300,24.26,24.26,24.26,24.26
EURCZK,20250924,102400,24.26,24.26,24.26,24.26
EURCZK,20250924,102500,24.26,24.26,24.26,24.26
EURCZK,20250924,102600,24.25,24.25,24.25,24.25
EURCZK,20250924,102700,24.25,24.25,24.25,24.25
EURCZK,20250924,102800,24.25,24.25,24.25,24.25
EURCZK,20250924,102900,24.25,24.25,24.25,24.25
EURCZK,20250924,103000,24.25,24.25,24.25,24.25
EURCZK,20250924,103100,24.25,24.25,24.25,24.25
EURCZK,20250924,103200,24.25,24.25,24.25,24.25
EURCZK,20250924,103300,24.25,24.26,24.25,24.26
EURCZK,20250924,103400,24.26,24.26,24.26,24.26
EURCZK,20250924,103500,24.26,24.26,24.26,24.26
EURCZK,20250924,103600,24.26,24.26,24.26,24.26
EURCZK,20250924,103700,24.26,24.26,24.26,24.26
EURCZK,20250924,103800,24.25,24.25,24.25,24.25
EURCZK,20250924,103900,24.25,24.26,24.25,24.25
EURCZK,20250924,104000,24.25,24.25,24.25,24.25
EURCZK,20250924,104100,24.25,24.25,24.25,24.25
EURCZK,20250924,104200,24.24,24.25,24.24,24.25
EURCZK,20250924,104300,24.24,24.24,24.24,24.24
EURCZK,20250924,104400,24.25,24.25,24.25,24.25
EURCZK,20250924,104500,24.25,24.25,24.25,24.25
EURCZK,20250924,104600,24.25,24.25,24.25,24.25
EURCZK,20250924,104700,24.25,24.25,24.25,24.25
EURCZK,20250924,104800,24.25,24.25,24.24,24.24
EURCZK,20250924,104900,24.24,24.24,24.24,24.24
EURCZK,20250924,105000,24.24,24.24,24.24,24.24
EURCZK,20250924,105100,24.24,24.24,24.24,24.24
EURCZK,20250924,105200,24.24,24.24,24.24,24.24
EURCZK,20250924,105300,24.25,24.25,24.25,24.25
EURCZK,20250924,105400,24.25,24.25,24.25,24.25
EURCZK,20250924,105500,24.25,24.25,24.25,24.25
EURCZK,20250924,105600,24.25,24.26,24.25,24.26
EURCZK,20250924,105700,24.26,24.26,24.26,24.26
EURCZK,20250924,105800,24.26,24.26,24.26,24.26
EURCZK,20250924,105900,24.26,24.26,24.26,24.26
EURCZK,20250924,110000,24.25,24.25,24.24,24.24
EURCZK,20250924,110100,24.25,24.25,24.25,24.25
EURCZK,20250924,110200,24.25,24.25,24.25,24.25
EURCZK,20250924,110300,24.25,24.25,24.25,24.25
EURCZK,20250924,110400,24.25,24.25,24.25,24.25
EURCZK,20250924,110500,24.25,24.25,24.25,24.25
EURCZK,20250924,110600,24.25,24.25,24.25,24.25
EURCZK,20250924,110700,24.25,24.25,24.25,24.25
EURCZK,20250924,110800,24.25,24.25,24.25,24.25
EURCZK,20250924,110900,24.25,24.25,24.25,24.25
EURCZK,20250924,111000,24.25,24.25,24.25,24.25
EURCZK,20250924,111100,24.25,24.25,24.24,24.24
EURCZK,20250924,111200,24.24,24.25,24.24,24.25
EURCZK,20250924,111300,24.24,24.24,24.24,24.24
EURCZK,20250924,111400,24.24,24.25,24.24,24.25
EURCZK,20250924,111500,24.25,24.25,24.25,24.25
EURCZK,20250924,111600,24.25,24.25,24.25,24.25
EURCZK,20250924,111700,24.25,24.25,24.25,24.25
EURCZK,20250924,111800,24.25,24.25,24.25,24.25
EURCZK,20250924,111900,24.25,24.25,24.25,24.25
EURCZK,20250924,112000,24.25,24.25,24.25,24.25
EURCZK,20250924,112100,24.24,24.24,24.24,24.24
EURCZK,20250924,112200,24.24,24.24,24.24,24.24
EURCZK,20250924,112300,24.24,24.25,24.24,24.25
EURCZK,20250924,112400,24.25,24.25,24.25,24.25
EURCZK,20250924,112500,24.25,24.25,24.25,24.25
EURCZK,20250924,112600,24.25,24.25,24.25,24.25
EURCZK,20250924,112700,24.25,24.25,24.25,24.25
EURCZK,20250924,112800,24.25,24.25,24.25,24.25
EURCZK,20250924,112900,24.25,24.25,24.25,24.25
EURCZK,20250924,113000,24.25,24.25,24.25,24.25
EURCZK,20250924,113100,24.25,24.25,24.25,24.25
EURCZK,20250924,113200,24.25,24.25,24.25,24.25
EURCZK,20250924,113300,24.25,24.25,24.25,24.25
EURCZK,20250924,113400,24.25,24.25,24.25,24.25
EURCZK,20250924,113500,24.25,24.25,24.25,24.25
EURCZK,20250924,113600,24.25,24.25,24.25,24.25
EURCZK,20250924,113700,24.25,24.25,24.25,24.25
EURCZK,20250924,113800,24.25,24.25,24.25,24.25
EURCZK,20250924,113900,24.25,24.25,24.25,24.25
EURCZK,20250924,114000,24.25,24.25,24.25,24.25
EURCZK,20250924,114100,24.25,24.25,24.24,24.25
EURCZK,20250924,114200,24.26,24.26,24.26,24.26
EURCZK,20250924,114300,24.26,24.26,24.26,24.26
EURCZK,20250924,114400,24.26,24.26,24.26,24.26
EURCZK,20250924,114500,24.26,24.26,24.26,24.26
EURCZK,20250924,114600,24.26,24.26,24.26,24.26
EURCZK,20250924,114700,24.26,24.26,24.26,24.26
EURCZK,20250924,114800,24.26,24.26,24.26,24.26
EURCZK,20250924,114900,24.26,24.26,24.26,24.26
EURCZK,20250924,115000,24.26,24.26,24.26,24.26
EURCZK,20250924,115100,24.26,24.27,24.26,24.27
EURCZK,20250924,115200,24.27,24.27,24.27,24.27
EURCZK,20250924,115300,24.27,24.27,24.27,24.27
EURCZK,20250924,115400,24.27,24.27,24.27,24.27
EURCZK,20250924,115500,24.27,24.27,24.27,24.27
EURCZK,20250924,115600,24.27,24.27,24.27,24.27
EURCZK,20250924,115700,24.27,24.27,24.27,24.27
EURCZK,20250924,115800,24.27,24.27,24.27,24.27
EURCZK,20250924,115900,24.27,24.27,24.27,24.27
EURCZK,20250924,120000,24.27,24.27,24.27,24.27
EURCZK,20250924,120100,24.27,24.27,24.27,24.27
EURCZK,20250924,120200,24.27,24.27,24.27,24.27
EURCZK,20250924,120300,24.27,24.27,24.27,24.27
EURCZK,20250924,120400,24.27,24.27,24.27,24.27
EURCZK,20250924,120500,24.27,24.27,24.27,24.27
EURCZK,20250924,120600,24.27,24.27,24.27,24.27
EURCZK,20250924,120700,24.26,24.26,24.26,24.26
EURCZK,20250924,120800,24.26,24.26,24.26,24.26
EURCZK,20250924,120900,24.26,24.26,24.26,24.26
EURCZK,20250924,121000,24.26,24.26,24.26,24.26
EURCZK,20250924,121100,24.26,24.26,24.26,24.26
EURCZK,20250924,121200,24.26,24.26,24.26,24.26
EURCZK,20250924,121300,24.26,24.26,24.26,24.26
EURCZK,20250924,121400,24.26,24.26,24.25,24.25
EURCZK,20250924,121500,24.26,24.27,24.26,24.27
EURCZK,20250924,121600,24.27,24.27,24.27,24.27
EURCZK,20250924,121700,24.27,24.27,24.27,24.27
EURCZK,20250924,121800,24.27,24.27,24.27,24.27
EURCZK,20250924,121900,24.27,24.27,24.27,24.27
EURCZK,20250924,122000,24.27,24.27,24.27,24.27
EURCZK,20250924,122100,24.27,24.27,24.27,24.27
EURCZK,20250924,122200,24.27,24.27,24.27,24.27
EURCZK,20250924,122300,24.28,24.28,24.27,24.28
EURCZK,20250924,122400,24.28,24.28,24.28,24.28
EURCZK,20250924,122500,24.28,24.28,24.28,24.28
EURCZK,20250924,122600,24.28,24.28,24.28,24.28
EURCZK,20250924,122700,24.28,24.28,24.28,24.28
EURCZK,20250924,122800,24.28,24.28,24.28,24.28
EURCZK,20250924,122900,24.28,24.28,24.28,24.28
EURCZK,20250924,123000,24.28,24.28,24.28,24.28
EURCZK,20250924,123100,24.29,24.29,24.29,24.29
EURCZK,20250924,123200,24.29,24.29,24.29,24.29
EURCZK,20250924,123300,24.29,24.29,24.29,24.29
EURCZK,20250924,123400,24.29,24.29,24.29,24.29
EURCZK,20250924,123500,24.29,24.29,24.29,24.29
EURCZK,20250924,123600,24.28,24.28,24.28,24.28
EURCZK,20250924,123700,24.28,24.28,24.28,24.28
EURCZK,20250924,123800,24.28,24.28,24.28,24.28
EURCZK,20250924,123900,24.28,24.28,24.28,24.28
EURCZK,20250924,124000,24.28,24.28,24.28,24.28
EURCZK,20250924,124100,24.28,24.28,24.27,24.27
EURCZK,20250924,124200,24.27,24.27,24.27,24.27
EURCZK,20250924,124300,24.27,24.27,24.27,24.27
EURCZK,20250924,124400,24.27,24.27,24.27,24.27
EURCZK,20250924,124500,24.27,24.27,24.27,24.27
EURCZK,20250924,124600,24.27,24.27,24.27,24.27
EURCZK,20250924,124700,24.27,24.27,24.27,24.27
EURCZK,20250924,124800,24.27,24.27,24.27,24.27
EURCZK,20250924,124900,24.27,24.27,24.27,24.27
EURCZK,20250924,125000,24.27,24.27,24.27,24.27
EURCZK,20250924,125100,24.27,24.27,24.27,24.27
EURCZK,20250924,125200,24.27,24.27,24.27,24.27
EURCZK,20250924,125300,24.27,24.27,24.27,24.27
EURCZK,20250924,125400,24.27,24.27,24.27,24.27
EURCZK,20250924,125500,24.27,24.27,24.27,24.27
EURCZK,20250924,125600,24.27,24.27,24.27,24.27
EURCZK,20250924,125700,24.27,24.27,24.27,24.27
EURCZK,20250924,125800,24.27,24.27,24.27,24.27
EURCZK,20250924,125900,24.27,24.27,24.27,24.27
EURCZK,20250924,130000,24.27,24.27,24.27,24.27
EURCZK,20250924,130100,24.27,24.27,24.27,24.27
EURCZK,20250924,130200,24.27,24.27,24.27,24.27
EURCZK,20250924,130300,24.27,24.27,24.27,24.27
EURCZK,20250924,130400,24.26,24.26,24.26,24.26
EURCZK,20250924,130500,24.27,24.27,24.27,24.27
EURCZK,20250924,130600,24.27,24.27,24.26,24.27
EURCZK,20250924,130700,24.26,24.26,24.26,24.26
EURCZK,20250924,130800,24.26,24.27,24.26,24.27
EURCZK,20250924,130900,24.26,24.26,24.26,24.26
EURCZK,20250924,131000,24.26,24.26,24.26,24.26
EURCZK,20250924,131100,24.26,24.28,24.26,24.28
EURCZK,20250924,131200,24.28,24.28,24.28,24.28
EURCZK,20250924,131300,24.28,24.28,24.28,24.28
EURCZK,20250924,131400,24.28,24.28,24.28,24.28
EURCZK,20250924,131500,24.28,24.28,24.28,24.28
EURCZK,20250924,131600,24.29,24.29,24.28,24.28
EURCZK,20250924,131700,24.28,24.28,24.28,24.28
EURCZK,20250924,131800,24.29,24.29,24.28,24.28
EURCZK,20250924,131900,24.28,24.28,24.28,24.28
EURCZK,20250924,132000,24.28,24.28,24.28,24.28
EURCZK,20250924,132100,24.28,24.28,24.28,24.28
EURCZK,20250924,132200,24.28,24.28,24.28,24.28
EURCZK,20250924,132300,24.28,24.28,24.27,24.27
EURCZK,20250924,132400,24.28,24.28,24.27,24.27
EURCZK,20250924,132500,24.27,24.27,24.27,24.27
EURCZK,20250924,132600,24.27,24.27,24.27,24.27
EURCZK,20250924,132700,24.27,24.28,24.27,24.28
EURCZK,20250924,132800,24.28,24.28,24.27,24.27
EURCZK,20250924,132900,24.27,24.27,24.27,24.27
EURCZK,20250924,133000,24.28,24.28,24.28,24.28
EURCZK,20250924,133100,24.28,24.28,24.28,24.28
EURCZK,20250924,133200,24.28,24.28,24.28,24.28
EURCZK,20250924,133300,24.28,24.29,24.28,24.29
EURCZK,20250924,133400,24.28,24.29,24.28,24.29
EURCZK,20250924,133500,24.28,24.28,24.28,24.28
EURCZK,20250924,133600,24.28,24.28,24.28,24.28
EURCZK,20250924,133700,24.28,24.28,24.28,24.28
EURCZK,20250924,133800,24.29,24.29,24.28,24.28
EURCZK,20250924,133900,24.28,24.28,24.28,24.28
EURCZK,20250924,134000,24.28,24.28,24.28,24.28
EURCZK,20250924,134100,24.27,24.28,24.27,24.27
EURCZK,20250924,134200,24.27,24.27,24.27,24.27
EURCZK,20250924,134300,24.27,24.27,24.27,24.27
EURCZK,20250924,134400,24.27,24.27,24.27,24.27
EURCZK,20250924,134500,24.28,24.28,24.28,24.28
EURCZK,20250924,134600,24.28,24.28,24.28,24.28
EURCZK,20250924,134700,24.27,24.28,24.27,24.28
EURCZK,20250924,134800,24.28,24.28,24.28,24.28
EURCZK,20250924,134900,24.28,24.28,24.28,24.28
EURCZK,20250924,135000,24.28,24.28,24.28,24.28
EURCZK,20250924,135100,24.28,24.28,24.28,24.28
EURCZK,20250924,135200,24.28,24.28,24.28,24.28
EURCZK,20250924,135300,24.28,24.28,24.28,24.28
EURCZK,20250924,135400,24.28,24.28,24.28,24.28
EURCZK,20250924,135500,24.28,24.28,24.28,24.28
EURCZK,20250924,135600,24.28,24.28,24.28,24.28
EURCZK,20250924,135700,24.28,24.28,24.28,24.28
EURCZK,20250924,135800,24.28,24.28,24.28,24.28
EURCZK,20250924,135900,24.28,24.28,24.28,24.28
EURCZK,20250924,140000,24.28,24.28,24.28,24.28
EURCZK,20250924,140100,24.28,24.28,24.28,24.28
EURCZK,20250924,140200,24.28,24.28,24.28,24.28
EURCZK,20250924,140300,24.27,24.28,24.27,24.28
EURCZK,20250924,140400,24.28,24.28,24.28,24.28
EURCZK,20250924,140500,24.28,24.28,24.28,24.28
EURCZK,20250924,140600,24.28,24.28,24.28,24.28
EURCZK,20250924,140700,24.28,24.28,24.27,24.27
EURCZK,20250924,140800,24.27,24.27,24.27,24.27
EURCZK,20250924,140900,24.27,24.27,24.27,24.27
EURCZK,20250924,141000,24.27,24.27,24.27,24.27
EURCZK,20250924,141100,24.27,24.27,24.27,24.27
EURCZK,20250924,141200,24.27,24.27,24.27,24.27
EURCZK,20250924,141300,24.27,24.27,24.27,24.27
EURCZK,20250924,141400,24.27,24.27,24.27,24.27
EURCZK,20250924,141500,24.26,24.26,24.26,24.26
EURCZK,20250924,141600,24.26,24.26,24.26,24.26
EURCZK,20250924,141700,24.26,24.26,24.26,24.26
EURCZK,20250924,141800,24.26,24.27,24.26,24.27
EURCZK,20250924,141900,24.27,24.27,24.27,24.27
EURCZK,20250924,142000,24.27,24.27,24.26,24.26
EURCZK,20250924,142100,24.26,24.26,24.26,24.26
EURCZK,20250924,142200,24.26,24.26,24.26,24.26
EURCZK,20250924,142300,24.25,24.25,24.25,24.25
EURCZK,20250924,142400,24.25,24.25,24.25,24.25
EURCZK,20250924,142500,24.25,24.25,24.25,24.25
EURCZK,20250924,142600,24.25,24.25,24.25,24.25
EURCZK,20250924,142700,24.25,24.25,24.25,24.25
EURCZK,20250924,142800,24.24,24.24,24.24,24.24
EURCZK,20250924,142900,24.24,24.24,24.24,24.24
EURCZK,20250924,143000,24.24,24.24,24.24,24.24
EURCZK,20250924,143100,24.24,24.25,24.24,24.25
EURCZK,20250924,143200,24.25,24.25,24.25,24.25
EURCZK,20250924,143300,24.25,24.25,24.25,24.25
EURCZK,20250924,143400,24.25,24.25,24.25,24.25
EURCZK,20250924,143500,24.25,24.25,24.25,24.25
EURCZK,20250924,143600,24.24,24.24,24.24,24.24
EURCZK,20250924,143700,24.24,24.24,24.24,24.24
EURCZK,20250924,143800,24.25,24.25,24.24,24.24
EURCZK,20250924,143900,24.23,24.24,24.23,24.24
EURCZK,20250924,144000,24.24,24.24,24.24,24.24
EURCZK,20250924,144100,24.24,24.24,24.24,24.24
EURCZK,20250924,144200,24.24,24.24,24.24,24.24
EURCZK,20250924,144300,24.25,24.25,24.24,24.24
EURCZK,20250924,144400,24.24,24.25,24.24,24.25
EURCZK,20250924,144500,24.24,24.24,24.24,24.24
EURCZK,20250924,144600,24.24,24.24,24.24,24.24
EURCZK,20250924,144700,24.24,24.24,24.24,24.24
EURCZK,20250924,144800,24.24,24.25,24.24,24.25
EURCZK,20250924,144900,24.25,24.25,24.25,24.25
EURCZK,20250924,145000,24.25,24.25,24.25,24.25
EURCZK,20250924,145100,24.25,24.25,24.25,24.25
EURCZK,20250924,145200,24.25,24.25,24.25,24.25
EURCZK,20250924,145300,24.25,24.26,24.25,24.26
EURCZK,20250924,145400,24.25,24.25,24.25,24.25
EURCZK,20250924,145500,24.25,24.25,24.25,24.25
EURCZK,20250924,145600,24.25,24.26,24.25,24.26
EURCZK,20250924,145700,24.26,24.26,24.26,24.26
EURCZK,20250924,145800,24.27,24.27,24.26,24.27
EURCZK,20250924,145900,24.27,24.27,24.27,24.27
EURCZK,20250924,150000,24.27,24.27,24.27,24.27
EURCZK,20250924,150100,24.26,24.27,24.26,24.27
EURCZK,20250924,150200,24.26,24.26,24.26,24.26
EURCZK,20250924,150300,24.26,24.27,24.26,24.26
EURCZK,20250924,150400,24.26,24.26,24.26,24.26
EURCZK,20250924,150500,24.27,24.27,24.27,24.27
EURCZK,20250924,150600,24.26,24.26,24.24,24.24
EURCZK,20250924,150700,24.24,24.24,24.24,24.24
EURCZK,20250924,150800,24.24,24.26,24.24,24.26
EURCZK,20250924,150900,24.25,24.25,24.25,24.25
EURCZK,20250924,151000,24.25,24.25,24.25,24.25
EURCZK,20250924,151100,24.25,24.25,24.25,24.25
EURCZK,20250924,151200,24.25,24.25,24.25,24.25
EURCZK,20250924,151300,24.25,24.26,24.25,24.25
EURCZK,20250924,151400,24.26,24.26,24.26,24.26
EURCZK,20250924,151500,24.26,24.26,24.25,24.25
EURCZK,20250924,151600,24.25,24.25,24.25,24.25
EURCZK,20250924,151700,24.25,24.26,24.25,24.26
EURCZK,20250924,151800,24.26,24.26,24.26,24.26
EURCZK,20250924,151900,24.25,24.26,24.25,24.26
EURCZK,20250924,152000,24.26,24.26,24.26,24.26
EURCZK,20250924,152100,24.26,24.26,24.26,24.26
EURCZK,20250924,152200,24.26,24.27,24.26,24.27
EURCZK,20250924,152300,24.26,24.26,24.26,24.26
EURCZK,20250924,152400,24.26,24.26,24.26,24.26
EURCZK,20250924,152500,24.26,24.26,24.26,24.26
EURCZK,20250924,152600,24.26,24.26,24.26,24.26
EURCZK,20250924,152700,24.25,24.25,24.25,24.25
EURCZK,20250924,152800,24.25,24.27,24.25,24.27
EURCZK,20250924,152900,24.26,24.27,24.26,24.27
EURCZK,20250924,153000,24.27,24.27,24.27,24.27
EURCZK,20250924,153100,24.27,24.27,24.27,24.27
EURCZK,20250924,153200,24.27,24.27,24.26,24.27
EURCZK,20250924,153300,24.26,24.26,24.26,24.26
EURCZK,20250924,153400,24.26,24.26,24.26,24.26
EURCZK,20250924,153500,24.26,24.26,24.26,24.26
EURCZK,20250924,153600,24.26,24.26,24.26,24.26
EURCZK,20250924,153700,24.26,24.26,24.26,24.26
EURCZK,20250924,153800,24.26,24.26,24.26,24.26
EURCZK,20250924,153900,24.26,24.27,24.26,24.27
EURCZK,20250924,154000,24.26,24.27,24.26,24.27
EURCZK,20250924,154100,24.27,24.27,24.26,24.26
EURCZK,20250924,154200,24.26,24.26,24.26,24.26
EURCZK,20250924,154300,24.26,24.26,24.26,24.26
EURCZK,20250924,154400,24.26,24.26,24.26,24.26
EURCZK,20250924,154500,24.26,24.26,24.26,24.26
EURCZK,20250924,154600,24.27,24.27,24.26,24.26
EURCZK,20250924,154700,24.26,24.26,24.26,24.26
EURCZK,20250924,154800,24.27,24.27,24.27,24.27
EURCZK,20250924,154900,24.27,24.27,24.26,24.26
EURCZK,20250924,155000,24.27,24.27,24.27,24.27
EURCZK,20250924,155100,24.27,24.27,24.27,24.27
EURCZK,20250924,155200,24.27,24.28,24.27,24.28
EURCZK,20250924,155300,24.27,24.28,24.27,24.28
EURCZK,20250924,155400,24.27,24.27,24.27,24.27
EURCZK,20250924,155500,24.27,24.27,24.27,24.27
EURCZK,20250924,155600,24.27,24.27,24.27,24.27
EURCZK,20250924,155700,24.27,24.27,24.27,24.27
EURCZK,20250924,155800,24.27,24.27,24.27,24.27
EURCZK,20250924,155900,24.26,24.26,24.26,24.26
EURCZK,20250924,160000,24.26,24.26,24.26,24.26
EURCZK,20250924,160100,24.26,24.26,24.25,24.25
EURCZK,20250924,160200,24.26,24.26,24.25,24.26
EURCZK,20250924,160300,24.27,24.28,24.27,24.28
EURCZK,20250924,160400,24.27,24.28,24.27,24.28
EURCZK,20250924,160500,24.28,24.28,24.28,24.28
EURCZK,20250924,160600,24.27,24.28,24.27,24.27
EURCZK,20250924,160700,24.27,24.28,24.27,24.27
EURCZK,20250924,160800,24.28,24.28,24.28,24.28
EURCZK,20250924,160900,24.28,24.28,24.28,24.28
EURCZK,20250924,161000,24.28,24.29,24.28,24.29
EURCZK,20250924,161100,24.28,24.28,24.28,24.28
EURCZK,20250924,161200,24.28,24.28,24.28,24.28
EURCZK,20250924,161300,24.28,24.28,24.28,24.28
EURCZK,20250924,161400,24.28,24.28,24.28,24.28
EURCZK,20250924,161500,24.28,24.28,24.28,24.28
EURCZK,20250924,161600,24.28,24.28,24.28,24.28
EURCZK,20250924,161700,24.28,24.28,24.28,24.28
EURCZK,20250924,161800,24.28,24.28,24.28,24.28
EURCZK,20250924,161900,24.28,24.28,24.27,24.28
EURCZK,20250924,162000,24.28,24.29,24.28,24.29
EURCZK,20250924,162100,24.28,24.29,24.28,24.29
EURCZK,20250924,162200,24.30,24.30,24.30,24.30
EURCZK,20250924,162300,24.30,24.30,24.30,24.30
EURCZK,20250924,162400,24.30,24.30,24.29,24.29
EURCZK,20250924,162500,24.29,24.29,24.29,24.29
EURCZK,20250924,162600,24.30,24.30,24.29,24.29
EURCZK,20250924,162700,24.29,24.29,24.29,24.29
EURCZK,20250924,162800,24.28,24.28,24.28,24.28
EURCZK,20250924,162900,24.29,24.29,24.29,24.29
EURCZK,20250924,163000,24.29,24.29,24.29,24.29
EURCZK,20250924,163100,24.29,24.29,24.29,24.29
EURCZK,20250924,163200,24.29,24.29,24.28,24.28
EURCZK,20250924,163300,24.28,24.28,24.28,24.28
EURCZK,20250924,163400,24.28,24.28,24.28,24.28
EURCZK,20250924,163500,24.28,24.28,24.28,24.28
EURCZK,20250924,163600,24.29,24.29,24.28,24.29
EURCZK,20250924,163700,24.29,24.29,24.29,24.29
EURCZK,20250924,163800,24.29,24.29,24.29,24.29
EURCZK,20250924,163900,24.29,24.29,24.29,24.29
EURCZK,20250924,164000,24.29,24.29,24.29,24.29
EURCZK,20250924,164100,24.28,24.28,24.28,24.28
EURCZK,20250924,164200,24.28,24.28,24.28,24.28
EURCZK,20250924,164300,24.28,24.28,24.28,24.28
EURCZK,20250924,164400,24.28,24.28,24.28,24.28
EURCZK,20250924,164500,24.28,24.28,24.28,24.28
EURCZK,20250924,164600,24.28,24.28,24.28,24.28
EURCZK,20250924,164700,24.28,24.28,24.28,24.28
EURCZK,20250924,164800,24.28,24.29,24.28,24.28
EURCZK,20250924,164900,24.29,24.29,24.28,24.28
EURCZK,20250924,165000,24.28,24.28,24.28,24.28
EURCZK,20250924,165100,24.29,24.29,24.27,24.27
EURCZK,20250924,165200,24.27,24.27,24.27,24.27
EURCZK,20250924,165300,24.27,24.27,24.27,24.27
EURCZK,20250924,165400,24.28,24.28,24.27,24.27
EURCZK,20250924,165500,24.28,24.28,24.28,24.28
EURCZK,20250924,165600,24.28,24.28,24.28,24.28
EURCZK,20250924,165700,24.28,24.28,24.28,24.28
EURCZK,20250924,165800,24.28,24.29,24.28,24.29
EURCZK,20250924,165900,24.29,24.29,24.29,24.29
EURCZK,20250924,170000,24.29,24.29,24.29,24.29
EURCZK,20250924,170100,24.28,24.28,24.28,24.28
EURCZK,20250924,170200,24.28,24.28,24.28,24.28
EURCZK,20250924,170300,24.28,24.28,24.28,24.28
EURCZK,20250924,170400,24.28,24.28,24.28,24.28
EURCZK,20250924,170500,24.28,24.28,24.28,24.28
EURCZK,20250924,170600,24.28,24.28,24.28,24.28
EURCZK,20250924,170700,24.28,24.28,24.28,24.28
EURCZK,20250924,170800,24.28,24.28,24.27,24.27
EURCZK,20250924,170900,24.28,24.28,24.28,24.28
EURCZK,20250924,171000,24.28,24.29,24.28,24.29
EURCZK,20250924,171100,24.28,24.28,24.27,24.28
EURCZK,20250924,171200,24.28,24.28,24.28,24.28
EURCZK,20250924,171300,24.28,24.28,24.28,24.28
EURCZK,20250924,171400,24.28,24.28,24.28,24.28
EURCZK,20250924,171500,24.28,24.28,24.28,24.28
EURCZK,20250924,171600,24.28,24.28,24.28,24.28
EURCZK,20250924,171700,24.28,24.28,24.28,24.28
EURCZK,20250924,171800,24.28,24.28,24.28,24.28
EURCZK,20250924,171900,24.28,24.28,24.28,24.28
EURCZK,20250924,172000,24.28,24.28,24.28,24.28
EURCZK,20250924,172100,24.28,24.28,24.28,24.28
EURCZK,20250924,172200,24.29,24.29,24.28,24.28
EURCZK,20250924,172300,24.28,24.28,24.28,24.28
EURCZK,20250924,172400,24.28,24.28,24.28,24.28
EURCZK,20250924,172500,24.28,24.29,24.28,24.29
EURCZK,20250924,172600,24.28,24.28,24.28,24.28
EURCZK,20250924,172700,24.28,24.28,24.28,24.28
EURCZK,20250924,172800,24.28,24.28,24.28,24.28
EURCZK,20250924,172900,24.28,24.28,24.28,24.28
EURCZK,20250924,173000,24.28,24.28,24.28,24.28
EURCZK,20250924,173100,24.28,24.28,24.28,24.28
EURCZK,20250924,173200,24.28,24.28,24.28,24.28
EURCZK,20250924,173300,24.28,24.28,24.28,24.28
EURCZK,20250924,173400,24.28,24.28,24.28,24.28
EURCZK,20250924,173500,24.28,24.28,24.28,24.28
EURCZK,20250924,173600,24.28,24.28,24.28,24.28
EURCZK,20250924,173700,24.28,24.28,24.28,24.28
EURCZK,20250924,173800,24.28,24.28,24.28,24.28
EURCZK,20250924,173900,24.28,24.28,24.28,24.28
EURCZK,20250924,174000,24.28,24.29,24.28,24.28
EURCZK,20250924,174100,24.28,24.28,24.28,24.28
EURCZK,20250924,174200,24.28,24.28,24.28,24.28
EURCZK,20250924,174300,24.28,24.28,24.28,24.28
EURCZK,20250924,174400,24.29,24.29,24.29,24.29
EURCZK,20250924,174500,24.29,24.29,24.29,24.29
EURCZK,20250924,174600,24.29,24.29,24.29,24.29
EURCZK,20250924,174700,24.29,24.29,24.29,24.29
EURCZK,20250924,174800,24.29,24.29,24.28,24.28
EURCZK,20250924,174900,24.28,24.29,24.28,24.29
EURCZK,20250924,175000,24.29,24.29,24.29,24.29
EURCZK,20250924,175100,24.29,24.29,24.29,24.29
EURCZK,20250924,175200,24.29,24.29,24.29,24.29
EURCZK,20250924,175300,24.29,24.29,24.29,24.29
EURCZK,20250924,175400,24.29,24.29,24.29,24.29
EURCZK,20250924,175500,24.29,24.29,24.29,24.29
EURCZK,20250924,175600,24.29,24.29,24.29,24.29
EURCZK,20250924,175700,24.29,24.29,24.29,24.29
EURCZK,20250924,175800,24.28,24.29,24.28,24.29
EURCZK,20250924,175900,24.29,24.29,24.29,24.29
EURCZK,20250924,180000,24.28,24.28,24.28,24.28
EURCZK,20250924,180100,24.28,24.28,24.28,24.28
EURCZK,20250924,180200,24.28,24.28,24.28,24.28
EURCZK,20250924,180300,24.28,24.28,24.28,24.28
EURCZK,20250924,180400,24.28,24.28,24.28,24.28
EURCZK,20250924,180500,24.28,24.28,24.28,24.28
EURCZK,20250924,180600,24.28,24.28,24.28,24.28
EURCZK,20250924,180700,24.28,24.29,24.28,24.29
EURCZK,20250924,180800,24.29,24.29,24.29,24.29
EURCZK,20250924,180900,24.29,24.29,24.29,24.29
EURCZK,20250924,181000,24.29,24.29,24.29,24.29
EURCZK,20250924,181100,24.29,24.29,24.29,24.29
EURCZK,20250924,181200,24.28,24.28,24.28,24.28
EURCZK,20250924,181300,24.28,24.28,24.28,24.28
EURCZK,20250924,181400,24.28,24.29,24.28,24.29
EURCZK,20250924,181500,24.29,24.29,24.29,24.29
EURCZK,20250924,181600,24.29,24.29,24.29,24.29
EURCZK,20250924,181700,24.29,24.30,24.29,24.30
EURCZK,20250924,181800,24.30,24.30,24.30,24.30
EURCZK,20250924,181900,24.30,24.30,24.30,24.30
EURCZK,20250924,182000,24.30,24.30,24.30,24.30
EURCZK,20250924,182100,24.30,24.30,24.30,24.30
EURCZK,20250924,182200,24.30,24.30,24.30,24.30
EURCZK,20250924,182300,24.30,24.30,24.30,24.30
EURCZK,20250924,182400,24.30,24.30,24.30,24.30
EURCZK,20250924,182500,24.30,24.30,24.30,24.30
EURCZK,20250924,182600,24.30,24.30,24.30,24.30
EURCZK,20250924,182700,24.30,24.30,24.30,24.30
EURCZK,20250924,182800,24.30,24.30,24.30,24.30
EURCZK,20250924,182900,24.30,24.30,24.30,24.30
EURCZK,20250924,183000,24.30,24.30,24.30,24.30
EURCZK,20250924,183100,24.30,24.30,24.30,24.30
EURCZK,20250924,183200,24.30,24.30,24.30,24.30
EURCZK,20250924,183300,24.30,24.30,24.29,24.29
EURCZK,20250924,183400,24.29,24.29,24.29,24.29
EURCZK,20250924,183500,24.29,24.29,24.29,24.29
EURCZK,20250924,183600,24.29,24.29,24.29,24.29
EURCZK,20250924,183700,24.29,24.29,24.29,24.29
EURCZK,20250924,183800,24.28,24.29,24.28,24.29
EURCZK,20250924,183900,24.29,24.29,24.29,24.29
EURCZK,20250924,184000,24.29,24.29,24.29,24.29
EURCZK,20250924,184100,24.29,24.29,24.29,24.29
EURCZK,20250924,184200,24.29,24.29,24.29,24.29
EURCZK,20250924,184300,24.29,24.29,24.29,24.29
EURCZK,20250924,184400,24.29,24.29,24.29,24.29
EURCZK,20250924,184500,24.29,24.29,24.29,24.29
EURCZK,20250924,184600,24.29,24.29,24.29,24.29
EURCZK,20250924,184700,24.29,24.29,24.29,24.29
EURCZK,20250924,184800,24.29,24.29,24.29,24.29
EURCZK,20250924,184900,24.29,24.30,24.29,24.30
EURCZK,20250924,185000,24.30,24.30,24.30,24.30
EURCZK,20250924,185100,24.30,24.30,24.30,24.30
EURCZK,20250924,185200,24.30,24.30,24.30,24.30
EURCZK,20250924,185300,24.30,24.30,24.30,24.30
EURCZK,20250924,185400,24.30,24.30,24.30,24.30
EURCZK,20250924,185500,24.30,24.30,24.30,24.30
EURCZK,20250924,185600,24.30,24.30,24.30,24.30
EURCZK,20250924,185700,24.30,24.30,24.30,24.30
EURCZK,20250924,185800,24.29,24.30,24.29,24.30
EURCZK,20250924,185900,24.30,24.30,24.30,24.30
EURCZK,20250924,190000,24.30,24.30,24.30,24.30
EURCZK,20250924,190100,24.30,24.30,24.30,24.30
EURCZK,20250924,190200,24.30,24.30,24.30,24.30
EURCZK,20250924,190300,24.30,24.30,24.30,24.30
EURCZK,20250924,190400,24.30,24.30,24.30,24.30
EURCZK,20250924,190500,24.30,24.30,24.30,24.30
EURCZK,20250924,190600,24.31,24.31,24.31,24.31
EURCZK,20250924,190700,24.31,24.31,24.31,24.31
EURCZK,20250924,190800,24.31,24.31,24.30,24.30
EURCZK,20250924,190900,24.30,24.30,24.30,24.30
EURCZK,20250924,191000,24.31,24.31,24.31,24.31
EURCZK,20250924,191100,24.31,24.31,24.31,24.31
EURCZK,20250924,191200,24.30,24.31,24.30,24.31
EURCZK,20250924,191300,24.31,24.31,24.31,24.31
EURCZK,20250924,191400,24.31,24.31,24.31,24.31
EURCZK,20250924,191500,24.31,24.31,24.31,24.31
EURCZK,20250924,191600,24.31,24.31,24.31,24.31
EURCZK,20250924,191700,24.31,24.31,24.31,24.31
EURCZK,20250924,191800,24.31,24.31,24.31,24.31
EURCZK,20250924,191900,24.31,24.31,24.31,24.31
EURCZK,20250924,192000,24.31,24.31,24.31,24.31
EURCZK,20250924,192100,24.31,24.31,24.31,24.31
EURCZK,20250924,192200,24.31,24.31,24.31,24.31
EURCZK,20250924,192300,24.31,24.31,24.31,24.31
EURCZK,20250924,192400,24.31,24.31,24.31,24.31
EURCZK,20250924,192500,24.31,24.31,24.31,24.31
EURCZK,20250924,192600,24.31,24.31,24.31,24.31
EURCZK,20250924,192700,24.31,24.31,24.31,24.31
EURCZK,20250924,192800,24.30,24.31,24.30,24.31
EURCZK,20250924,192900,24.31,24.31,24.31,24.31
EURCZK,20250924,193000,24.30,24.31,24.30,24.31
EURCZK,20250924,193100,24.30,24.30,24.30,24.30
EURCZK,20250924,193200,24.30,24.30,24.30,24.30
EURCZK,20250924,193300,24.30,24.30,24.30,24.30
EURCZK,20250924,193400,24.30,24.31,24.30,24.31
EURCZK,20250924,193500,24.31,24.31,24.31,24.31
EURCZK,20250924,193600,24.31,24.31,24.31,24.31
EURCZK,20250924,193700,24.30,24.30,24.30,24.30
EURCZK,20250924,193800,24.30,24.30,24.30,24.30
EURCZK,20250924,193900,24.30,24.30,24.30,24.30
EURCZK,20250924,194000,24.30,24.30,24.30,24.30
EURCZK,20250924,194100,24.30,24.30,24.30,24.30
EURCZK,20250924,194200,24.30,24.30,24.30,24.30
EURCZK,20250924,194300,24.30,24.30,24.30,24.30
EURCZK,20250924,194400,24.30,24.30,24.30,24.30
EURCZK,20250924,194500,24.30,24.30,24.30,24.30
EURCZK,20250924,194600,24.30,24.30,24.30,24.30
EURCZK,20250924,194700,24.30,24.30,24.30,24.30
EURCZK,20250924,194800,24.30,24.30,24.30,24.30
EURCZK,20250924,194900,24.30,24.30,24.30,24.30
EURCZK,20250924,195000,24.30,24.30,24.30,24.30
EURCZK,20250924,195100,24.30,24.30,24.30,24.30
EURCZK,20250924,195200,24.30,24.30,24.30,24.30
EURCZK,20250924,195300,24.31,24.31,24.31,24.31
EURCZK,20250924,195400,24.31,24.31,24.31,24.31
EURCZK,20250924,195500,24.30,24.30,24.30,24.30
EURCZK,20250924,195600,24.30,24.30,24.30,24.30
EURCZK,20250924,195700,24.30,24.30,24.30,24.30
EURCZK,20250924,195800,24.30,24.30,24.30,24.30
EURCZK,20250924,195900,24.30,24.30,24.30,24.30
EURCZK,20250924,200000,24.30,24.30,24.30,24.30
EURCZK,20250924,200100,24.30,24.30,24.30,24.30
EURCZK,20250924,200200,24.30,24.30,24.30,24.30
EURCZK,20250924,200300,24.30,24.30,24.30,24.30
EURCZK,20250924,200400,24.30,24.30,24.30,24.30
EURCZK,20250924,200500,24.30,24.30,24.30,24.30
EURCZK,20250924,200600,24.30,24.30,24.30,24.30
EURCZK,20250924,200700,24.30,24.30,24.30,24.30
EURCZK,20250924,200800,24.30,24.30,24.30,24.30
EURCZK,20250924,200900,24.30,24.30,24.30,24.30
EURCZK,20250924,201000,24.30,24.30,24.30,24.30
EURCZK,20250924,201100,24.30,24.30,24.29,24.29
EURCZK,20250924,201200,24.29,24.29,24.29,24.29
EURCZK,20250924,201300,24.29,24.29,24.29,24.29
EURCZK,20250924,201400,24.30,24.30,24.30,24.30
EURCZK,20250924,201500,24.30,24.30,24.30,24.30
EURCZK,20250924,201600,24.30,24.30,24.30,24.30
EURCZK,20250924,201700,24.30,24.30,24.30,24.30
EURCZK,20250924,201800,24.30,24.30,24.30,24.30
EURCZK,20250924,201900,24.30,24.30,24.30,24.30
EURCZK,20250924,202000,24.30,24.30,24.30,24.30
EURCZK,20250924,202100,24.30,24.30,24.30,24.30
EURCZK,20250924,202200,24.30,24.30,24.30,24.30
EURCZK,20250924,202300,24.30,24.30,24.30,24.30
EURCZK,20250924,202400,24.30,24.30,24.30,24.30
EURCZK,20250924,202500,24.30,24.30,24.30,24.30
EURCZK,20250924,202600,24.30,24.30,24.30,24.30
EURCZK,20250924,202700,24.30,24.30,24.30,24.30
EURCZK,20250924,202800,24.30,24.30,24.30,24.30
EURCZK,20250924,202900,24.30,24.30,24.30,24.30
EURCZK,20250924,203000,24.30,24.30,24.30,24.30
EURCZK,20250924,203100,24.30,24.30,24.30,24.30
EURCZK,20250924,203200,24.30,24.30,24.30,24.30
EURCZK,20250924,203300,24.30,24.30,24.30,24.30
EURCZK,20250924,203400,24.30,24.31,24.29,24.31
EURCZK,20250924,203500,24.31,24.31,24.31,24.31
EURCZK,20250924,203600,24.31,24.31,24.31,24.31
EURCZK,20250924,203700,24.31,24.31,24.31,24.31
EURCZK,20250924,203800,24.31,24.31,24.31,24.31
EURCZK,20250924,203900,24.31,24.31,24.31,24.31
EURCZK,20250924,204000,24.31,24.31,24.31,24.31
EURCZK,20250924,204100,24.31,24.31,24.31,24.31
EURCZK,20250924,204200,24.31,24.31,24.31,24.31
EURCZK,20250924,204300,24.31,24.31,24.31,24.31
EURCZK,20250924,204400,24.31,24.31,24.31,24.31
EURCZK,20250924,204500,24.31,24.31,24.31,24.31
EURCZK,20250924,204600,24.31,24.31,24.31,24.31
EURCZK,20250924,204700,24.31,24.31,24.31,24.31
EURCZK,20250924,204800,24.31,24.31,24.31,24.31
EURCZK,20250924,204900,24.31,24.31,24.31,24.31
EURCZK,20250924,205000,24.30,24.30,24.30,24.30
EURCZK,20250924,205100,24.30,24.30,24.30,24.30
EURCZK,20250924,205200,24.30,24.30,24.30,24.30
EURCZK,20250924,205300,24.30,24.30,24.30,24.30
EURCZK,20250924,205400,24.30,24.30,24.30,24.30
EURCZK,20250924,205500,24.30,24.30,24.30,24.30
EURCZK,20250924,205600,24.30,24.30,24.30,24.30
EURCZK,20250924,205700,24.30,24.30,24.30,24.30
EURCZK,20250924,205800,24.30,24.30,24.30,24.30
EURCZK,20250924,205900,24.30,24.30,24.30,24.30
EURCZK,20250924,210000,24.30,24.30,24.30,24.30
EURCZK,20250924,210100,24.30,24.30,24.30,24.30
EURCZK,20250924,210200,24.30,24.30,24.30,24.30
EURCZK,20250924,210300,24.30,24.30,24.30,24.30
EURCZK,20250924,210400,24.30,24.30,24.30,24.30
EURCZK,20250924,210500,24.30,24.30,24.30,24.30
EURCZK,20250924,210600,24.30,24.30,24.30,24.30
EURCZK,20250924,210700,24.30,24.30,24.30,24.30
EURCZK,20250924,210800,24.29,24.30,24.29,24.30
EURCZK,20250924,210900,24.29,24.29,24.29,24.29
EURCZK,20250924,211000,24.29,24.29,24.29,24.29
EURCZK,20250924,211100,24.29,24.30,24.29,24.30
EURCZK,20250924,211200,24.30,24.30,24.30,24.30
EURCZK,20250924,211300,24.30,24.30,24.30,24.30
EURCZK,20250924,211400,24.30,24.30,24.30,24.30
EURCZK,20250924,211500,24.30,24.30,24.30,24.30
EURCZK,20250924,211600,24.30,24.30,24.30,24.30
EURCZK,20250924,211700,24.30,24.30,24.30,24.30
EURCZK,20250924,211800,24.30,24.30,24.30,24.30
EURCZK,20250924,211900,24.30,24.30,24.30,24.30
EURCZK,20250924,212000,24.30,24.30,24.30,24.30
EURCZK,20250924,212100,24.30,24.30,24.30,24.30
EURCZK,20250924,212200,24.30,24.30,24.30,24.30
EURCZK,20250924,212300,24.30,24.30,24.30,24.30
EURCZK,20250924,212400,24.30,24.30,24.30,24.30
EURCZK,20250924,212500,24.30,24.30,24.30,24.30
EURCZK,20250924,212600,24.30,24.30,24.30,24.30
EURCZK,20250924,212700,24.30,24.30,24.30,24.30
EURCZK,20250924,212800,24.30,24.30,24.30,24.30
EURCZK,20250924,212900,24.30,24.30,24.30,24.30
EURCZK,20250924,213000,24.30,24.30,24.30,24.30
EURCZK,20250924,213100,24.30,24.30,24.30,24.30
EURCZK,20250924,213200,24.30,24.30,24.30,24.30
EURCZK,20250924,213300,24.30,24.30,24.30,24.30
EURCZK,20250924,213400,24.30,24.30,24.30,24.30
EURCZK,20250924,213500,24.30,24.30,24.30,24.30
EURCZK,20250924,213600,24.30,24.30,24.30,24.30
EURCZK,20250924,213700,24.30,24.30,24.30,24.30
EURCZK,20250924,213800,24.30,24.30,24.30,24.30
EURCZK,20250924,213900,24.30,24.30,24.30,24.30
EURCZK,20250924,214000,24.30,24.30,24.30,24.30
EURCZK,20250924,214100,24.30,24.30,24.30,24.30
EURCZK,20250924,214200,24.31,24.31,24.31,24.31
EURCZK,20250924,214300,24.31,24.31,24.31,24.31
EURCZK,20250924,214400,24.31,24.31,24.30,24.30
EURCZK,20250924,214500,24.30,24.30,24.30,24.30
EURCZK,20250924,214600,24.30,24.30,24.30,24.30
EURCZK,20250924,214700,24.30,24.30,24.30,24.30
EURCZK,20250924,214800,24.30,24.30,24.30,24.30
EURCZK,20250924,214900,24.30,24.30,24.30,24.30
EURCZK,20250924,215000,24.30,24.30,24.30,24.30
EURCZK,20250924,215100,24.30,24.30,24.30,24.30
EURCZK,20250924,215200,24.30,24.30,24.30,24.30
EURCZK,20250924,215300,24.30,24.30,24.30,24.30
EURCZK,20250924,215400,24.30,24.30,24.30,24.30
EURCZK,20250924,215500,24.30,24.30,24.30,24.30
EURCZK,20250924,215600,24.30,24.30,24.30,24.30
EURCZK,20250924,215700,24.30,24.30,24.30,24.30
EURCZK,20250924,215800,24.30,24.30,24.30,24.30
EURCZK,20250924,215900,24.31,24.31,24.31,24.31
EURCZK,20250924,220000,24.31,24.31,24.31,24.31
EURCZK,20250924,220100,24.30,24.31,24.30,24.31
EURCZK,20250924,220200,24.31,24.31,24.31,24.31
EURCZK,20250924,220300,24.31,24.31,24.31,24.31
EURCZK,20250924,220400,24.31,24.31,24.31,24.31
EURCZK,20250924,220500,24.31,24.31,24.31,24.31
EURCZK,20250924,220600,24.31,24.31,24.31,24.31
EURCZK,20250924,220700,24.31,24.31,24.31,24.31
EURCZK,20250924,220800,24.31,24.31,24.30,24.30
EURCZK,20250924,220900,24.30,24.30,24.30,24.30
EURCZK,20250924,221000,24.30,24.31,24.30,24.31
EURCZK,20250924,221100,24.30,24.30,24.30,24.30
EURCZK,20250924,221200,24.30,24.30,24.30,24.30
EURCZK,20250924,221300,24.30,24.30,24.30,24.30
EURCZK,20250924,221400,24.30,24.30,24.30,24.30
EURCZK,20250924,221500,24.30,24.31,24.30,24.31
EURCZK,20250924,221600,24.31,24.31,24.31,24.31
EURCZK,20250924,221700,24.30,24.31,24.30,24.31
EURCZK,20250924,221800,24.30,24.30,24.30,24.30
EURCZK,20250924,221900,24.30,24.30,24.30,24.30
EURCZK,20250924,222000,24.30,24.30,24.30,24.30
EURCZK,20250924,222100,24.30,24.30,24.30,24.30
EURCZK,20250924,222200,24.30,24.30,24.30,24.30
EURCZK,20250924,222300,24.30,24.30,24.30,24.30
EURCZK,20250924,222400,24.30,24.30,24.30,24.30
EURCZK,20250924,222500,24.30,24.30,24.30,24.30
EURCZK,20250924,222600,24.30,24.30,24.30,24.30
EURCZK,20250924,222700,24.30,24.30,24.30,24.30
EURCZK,20250924,222800,24.30,24.30,24.30,24.30
EURCZK,20250924,222900,24.30,24.30,24.30,24.30
EURCZK,20250924,223000,24.30,24.30,24.30,24.30
EURCZK,20250924,223100,24.30,24.30,24.30,24.30
EURCZK,20250924,223200,24.30,24.30,24.30,24.30
EURCZK,20250924,223300,24.30,24.31,24.30,24.31
EURCZK,20250924,223400,24.31,24.31,24.31,24.31
EURCZK,20250924,223500,24.31,24.31,24.31,24.31
EURCZK,20250924,223600,24.30,24.30,24.30,24.30
EURCZK,20250924,223700,24.30,24.30,24.30,24.30
EURCZK,20250924,223800,24.30,24.30,24.30,24.30
EURCZK,20250924,223900,24.30,24.30,24.30,24.30
EURCZK,20250924,224000,24.30,24.30,24.30,24.30
EURCZK,20250924,224100,24.30,24.31,24.30,24.31
EURCZK,20250924,224200,24.31,24.31,24.31,24.31
EURCZK,20250924,224300,24.30,24.30,24.30,24.30
EURCZK,20250924,224400,24.30,24.30,24.30,24.30
EURCZK,20250924,224500,24.30,24.30,24.30,24.30
EURCZK,20250924,224600,24.30,24.30,24.30,24.30
EURCZK,20250924,224700,24.30,24.30,24.30,24.30
EURCZK,20250924,224800,24.30,24.30,24.30,24.30
EURCZK,20250924,224900,24.30,24.30,24.30,24.30
EURCZK,20250924,225000,24.30,24.30,24.30,24.30
EURCZK,20250924,225100,24.30,24.30,24.30,24.30
EURCZK,20250924,225200,24.30,24.30,24.30,24.30
EURCZK,20250924,225300,24.30,24.30,24.30,24.30
EURCZK,20250924,225400,24.30,24.30,24.30,24.30
EURCZK,20250924,225500,24.30,24.30,24.30,24.30
EURCZK,20250924,225600,24.30,24.30,24.30,24.30
EURCZK,20250924,225700,24.29,24.30,24.29,24.30
EURCZK,20250924,225800,24.30,24.30,24.29,24.29
EURCZK,20250924,225900,24.29,24.29,24.29,24.29
EURCZK,20250924,230000,24.29,24.30,24.29,24.30
EURCZK,20250924,230100,24.30,24.30,24.30,24.30
EURCZK,20250924,230200,24.30,24.30,24.30,24.30
EURCZK,20250924,230300,24.30,24.30,24.30,24.30
EURCZK,20250924,230400,24.30,24.30,24.30,24.30
EURCZK,20250924,230500,24.30,24.30,24.30,24.30
EURCZK,20250924,230600,24.30,24.30,24.30,24.30
EURCZK,20250924,230700,24.30,24.30,24.30,24.30
EURCZK,20250924,230800,24.30,24.30,24.30,24.30
EURCZK,20250924,230900,24.30,24.30,24.30,24.30
EURCZK,20250924,231000,24.30,24.30,24.30,24.30
EURCZK,20250924,231100,24.30,24.30,24.30,24.30
EURCZK,20250924,231200,24.30,24.30,24.30,24.30
EURCZK,20250924,231300,24.30,24.30,24.30,24.30
EURCZK,20250924,231400,24.30,24.30,24.30,24.30
EURCZK,20250924,231500,24.30,24.30,24.30,24.30
EURCZK,20250924,231600,24.30,24.30,24.30,24.30
EURCZK,20250924,231700,24.30,24.30,24.30,24.30
EURCZK,20250924,231800,24.30,24.30,24.30,24.30
EURCZK,20250924,231900,24.30,24.30,24.30,24.30
EURCZK,20250924,232000,24.30,24.30,24.30,24.30
EURCZK,20250924,232100,24.30,24.30,24.30,24.30
EURCZK,20250924,232200,24.30,24.30,24.30,24.30
EURCZK,20250924,232300,24.30,24.30,24.30,24.30
EURCZK,20250924,232400,24.30,24.30,24.30,24.30
EURCZK,20250924,232500,24.30,24.30,24.30,24.30
EURCZK,20250924,232600,24.28,24.28,24.28,24.28
EURCZK,20250924,232700,24.28,24.28,24.28,24.28
EURCZK,20250924,232800,24.28,24.28,24.28,24.28
EURCZK,20250924,232900,24.28,24.28,24.28,24.28
EURCZK,20250924,233000,24.28,24.28,24.28,24.28
EURCZK,20250924,233100,24.28,24.28,24.28,24.28
EURCZK,20250924,233200,24.28,24.28,24.28,24.28
EURCZK,20250924,233300,24.28,24.28,24.28,24.28
EURCZK,20250924,233400,24.28,24.28,24.28,24.28
EURCZK,20250924,233500,24.28,24.28,24.28,24.28
EURCZK,20250924,233600,24.28,24.28,24.28,24.28
EURCZK,20250924,233700,24.28,24.28,24.28,24.28
EURCZK,20250924,233800,24.28,24.28,24.28,24.28
EURCZK,20250924,233900,24.28,24.28,24.28,24.28
EURCZK,20250924,234000,24.28,24.28,24.28,24.28
EURCZK,20250924,234100,24.28,24.28,24.28,24.28
EURCZK,20250924,234200,24.28,24.28,24.28,24.28
EURCZK,20250924,234300,24.28,24.28,24.28,24.28
EURCZK,20250924,234400,24.28,24.28,24.28,24.28
EURCZK,20250924,234500,24.28,24.28,24.28,24.28
EURCZK,20250924,234600,24.28,24.28,24.28,24.28
EURCZK,20250924,234700,24.28,24.28,24.28,24.28
EURCZK,20250924,234800,24.28,24.28,24.28,24.28
EURCZK,20250924,234900,24.28,24.28,24.28,24.28
EURCZK,20250924,235000,24.28,24.28,24.28,24.28
EURCZK,20250924,235100,24.28,24.28,24.28,24.28
EURCZK,20250924,235200,24.28,24.28,24.28,24.28
EURCZK,20250924,235300,24.28,24.28,24.28,24.28
EURCZK,20250924,235400,24.28,24.28,24.28,24.28
EURCZK,20250924,235500,24.28,24.28,24.28,24.28
EURCZK,20250924,235600,24.28,24.28,24.28,24.28
EURCZK,20250924,235700,24.28,24.28,24.28,24.28
EURCZK,20250924,235800,24.28,24.28,24.28,24.28
EURCZK,20250924,235900,24.29,24.29,24.29,24.29
EURCZK,20250925,000000,24.29,24.29,24.29,24.29
EURHUF,20250924,000100,389.8,389.8,389.7,389.7
EURHUF,20250924,000200,389.8,389.8,389.7,389.7
EURHUF,20250924,000300,389.8,389.8,389.8,389.8
EURHUF,20250924,000400,389.8,389.8,389.8,389.8
EURHUF,20250924,000500,389.8,389.8,389.8,389.8
EURHUF,20250924,000600,389.8,389.9,389.8,389.8
EURHUF,20250924,000700,389.8,389.8,389.8,389.8
EURHUF,20250924,000800,389.8,389.8,389.8,389.8
EURHUF,20250924,000900,389.8,389.8,389.8,389.8
EURHUF,20250924,001000,389.8,389.8,389.8,389.8
EURHUF,20250924,001100,389.8,389.8,389.8,389.8
EURHUF,20250924,001200,389.8,389.8,389.8,389.8
EURHUF,20250924,001300,389.8,389.8,389.8,389.8
EURHUF,20250924,001400,389.8,389.8,389.8,389.8
EURHUF,20250924,001500,389.8,389.8,389.8,389.8
EURHUF,20250924,001600,389.8,389.8,389.8,389.8
EURHUF,20250924,001700,389.8,389.8,389.8,389.8
EURHUF,20250924,001800,389.8,389.8,389.8,389.8
EURHUF,20250924,001900,389.8,389.8,389.8,389.8
EURHUF,20250924,002000,389.8,389.8,389.8,389.8
EURHUF,20250924,002100,389.8,389.8,389.8,389.8
EURHUF,20250924,002200,389.8,389.8,389.8,389.8
EURHUF,20250924,002300,389.8,389.8,389.8,389.8
EURHUF,20250924,002400,389.8,389.8,389.8,389.8
EURHUF,20250924,002500,389.8,389.8,389.8,389.8
EURHUF,20250924,002600,389.8,389.8,389.8,389.8
EURHUF,20250924,002700,389.8,389.8,389.8,389.8
EURHUF,20250924,002800,389.8,389.8,389.8,389.8
EURHUF,20250924,002900,389.8,389.8,389.8,389.8
EURHUF,20250924,003000,389.8,389.8,389.8,389.8
EURHUF,20250924,003100,389.8,389.8,389.8,389.8
EURHUF,20250924,003200,389.8,389.8,389.8,389.8
EURHUF,20250924,003300,389.8,389.8,389.8,389.8
EURHUF,20250924,003400,389.8,389.8,389.8,389.8
EURHUF,20250924,003500,389.8,389.8,389.8,389.8
EURHUF,20250924,003600,389.8,389.8,389.8,389.8
EURHUF,20250924,003700,389.8,389.8,389.8,389.8
EURHUF,20250924,003800,389.8,389.8,389.8,389.8
EURHUF,20250924,003900,389.8,389.8,389.8,389.8
EURHUF,20250924,004000,389.8,389.8,389.8,389.8
EURHUF,20250924,004100,389.8,389.8,389.8,389.8
EURHUF,20250924,004200,389.8,389.8,389.8,389.8
EURHUF,20250924,004300,389.8,389.8,389.8,389.8
EURHUF,20250924,004400,389.8,389.8,389.8,389.8
EURHUF,20250924,004500,389.8,389.8,389.8,389.8
EURHUF,20250924,004600,389.8,389.8,389.8,389.8
EURHUF,20250924,004700,389.8,389.8,389.8,389.8
EURHUF,20250924,004800,389.8,389.8,389.8,389.8
EURHUF,20250924,004900,389.8,389.8,389.8,389.8
EURHUF,20250924,005000,389.8,389.8,389.8,389.8
EURHUF,20250924,005100,389.8,389.8,389.8,389.8
EURHUF,20250924,005200,389.8,389.8,389.8,389.8
EURHUF,20250924,005300,389.8,389.8,389.8,389.8
EURHUF,20250924,005400,389.8,389.8,389.8,389.8
EURHUF,20250924,005500,389.8,389.8,389.8,389.8
EURHUF,20250924,005600,389.8,389.8,389.8,389.8
EURHUF,20250924,005700,389.8,389.8,389.8,389.8
EURHUF,20250924,005800,389.8,389.8,389.8,389.8
EURHUF,20250924,005900,389.8,389.8,389.8,389.8
EURHUF,20250924,010000,389.8,389.8,389.8,389.8
EURHUF,20250924,010100,389.7,389.8,389.6,389.8
EURHUF,20250924,010200,389.8,389.8,389.8,389.8
EURHUF,20250924,010300,389.8,389.8,389.8,389.8
EURHUF,20250924,010400,389.8,389.8,389.8,389.8
EURHUF,20250924,010500,389.8,389.8,389.8,389.8
EURHUF,20250924,010600,389.8,389.8,389.8,389.8
EURHUF,20250924,010700,389.8,389.8,389.8,389.8
EURHUF,20250924,010800,389.8,389.8,389.8,389.8
EURHUF,20250924,010900,389.8,389.8,389.8,389.8
EURHUF,20250924,011000,389.8,389.8,389.8,389.8
EURHUF,20250924,011100,389.8,389.8,389.8,389.8
EURHUF,20250924,011200,389.8,389.9,389.8,389.9
EURHUF,20250924,011300,390.0,390.0,390.0,390.0
EURHUF,20250924,011400,390.0,390.0,389.9,389.9
EURHUF,20250924,011500,389.8,389.8,389.8,389.8
EURHUF,20250924,011600,389.8,389.8,389.8,389.8
EURHUF,20250924,011700,389.8,389.8,389.8,389.8
EURHUF,20250924,011800,389.9,389.9,389.9,389.9
EURHUF,20250924,011900,389.9,389.9,389.9,389.9
EURHUF,20250924,012000,389.9,389.9,389.9,389.9
EURHUF,20250924,012100,389.9,389.9,389.9,389.9
EURHUF,20250924,012200,389.9,389.9,389.8,389.8
EURHUF,20250924,012300,389.8,389.8,389.8,389.8
EURHUF,20250924,012400,389.8,389.8,389.8,389.8
EURHUF,20250924,012500,389.8,389.8,389.8,389.8
EURHUF,20250924,012600,389.8,389.8,389.8,389.8
EURHUF,20250924,012700,389.8,389.8,389.8,389.8
EURHUF,20250924,012800,389.8,389.8,389.8,389.8
EURHUF,20250924,012900,389.9,389.9,389.9,389.9
EURHUF,20250924,013000,389.9,390.0,389.9,390.0
EURHUF,20250924,013100,389.9,390.0,389.9,390.0
EURHUF,20250924,013200,390.0,390.0,390.0,390.0
EURHUF,20250924,013300,389.9,389.9,389.9,389.9
EURHUF,20250924,013400,389.9,389.9,389.9,389.9
EURHUF,20250924,013500,389.9,389.9,389.8,389.9
EURHUF,20250924,013600,389.8,389.8,389.8,389.8
EURHUF,20250924,013700,389.8,389.8,389.8,389.8
EURHUF,20250924,013800,389.8,389.8,389.8,389.8
EURHUF,20250924,013900,389.8,389.8,389.8,389.8
EURHUF,20250924,014000,389.8,389.8,389.8,389.8
EURHUF,20250924,014100,389.8,389.8,389.8,389.8
EURHUF,20250924,014200,389.8,389.8,389.8,389.8
EURHUF,20250924,014300,389.8,389.8,389.8,389.8
EURHUF,20250924,014400,389.8,389.9,389.8,389.9
EURHUF,20250924,014500,389.9,389.9,389.9,389.9
EURHUF,20250924,014600,389.8,389.8,389.8,389.8
EURHUF,20250924,014700,389.8,389.8,389.8,389.8
EURHUF,20250924,014800,389.8,389.8,389.8,389.8
EURHUF,20250924,014900,389.8,389.8,389.8,389.8
EURHUF,20250924,015000,389.8,389.8,389.8,389.8
EURHUF,20250924,015100,389.8,389.8,389.8,389.8
EURHUF,20250924,015200,389.8,389.8,389.8,389.8
EURHUF,20250924,015300,389.8,389.8,389.8,389.8
EURHUF,20250924,015400,389.8,389.8,389.8,389.8
EURHUF,20250924,015500,389.8,389.8,389.8,389.8
EURHUF,20250924,015600,389.8,389.8,389.8,389.8
EURHUF,20250924,015700,389.8,389.8,389.8,389.8
EURHUF,20250924,015800,389.8,389.9,389.8,389.8
EURHUF,20250924,015900,389.8,389.8,389.8,389.8
EURHUF,20250924,020000,389.8,389.8,389.8,389.8
EURHUF,20250924,020100,389.9,389.9,389.8,389.8
EURHUF,20250924,020200,389.8,389.9,389.8,389.9
EURHUF,20250924,020300,389.9,389.9,389.9,389.9
EURHUF,20250924,020400,389.9,389.9,389.9,389.9
EURHUF,20250924,020500,389.9,389.9,389.9,389.9
EURHUF,20250924,020600,389.9,389.9,389.9,389.9
EURHUF,20250924,020700,389.9,389.9,389.9,389.9
EURHUF,20250924,020800,389.9,389.9,389.9,389.9
EURHUF,20250924,020900,389.9,389.9,389.9,389.9
EURHUF,20250924,021000,389.9,389.9,389.9,389.9
EURHUF,20250924,021100,389.9,389.9,389.9,389.9
EURHUF,20250924,021200,389.9,389.9,389.9,389.9
EURHUF,20250924,021300,389.9,389.9,389.9,389.9
EURHUF,20250924,021400,389.9,389.9,389.9,389.9
EURHUF,20250924,021500,389.9,389.9,389.9,389.9
EURHUF,20250924,021600,389.9,389.9,389.9,389.9
EURHUF,20250924,021700,389.9,389.9,389.9,389.9
EURHUF,20250924,021800,389.9,389.9,389.9,389.9
EURHUF,20250924,021900,389.9,389.9,389.9,389.9
EURHUF,20250924,022000,389.9,389.9,389.9,389.9
EURHUF,20250924,022100,389.9,389.9,389.9,389.9
EURHUF,20250924,022200,389.8,389.9,389.8,389.9
EURHUF,20250924,022300,389.9,389.9,389.9,389.9
EURHUF,20250924,022400,389.9,389.9,389.9,389.9
EURHUF,20250924,022500,389.9,389.9,389.9,389.9
EURHUF,20250924,022600,389.9,389.9,389.9,389.9
EURHUF,20250924,022700,389.9,389.9,389.9,389.9
EURHUF,20250924,022800,389.9,389.9,389.9,389.9
EURHUF,20250924,022900,389.9,389.9,389.9,389.9
EURHUF,20250924,023000,389.9,389.9,389.9,389.9
EURHUF,20250924,023100,389.9,389.9,389.9,389.9
EURHUF,20250924,023200,389.9,389.9,389.9,389.9
EURHUF,20250924,023300,389.9,389.9,389.9,389.9
EURHUF,20250924,023400,389.9,389.9,389.9,389.9
EURHUF,20250924,023500,389.9,389.9,389.9,389.9
EURHUF,20250924,023600,389.9,389.9,389.9,389.9
EURHUF,20250924,023700,389.9,389.9,389.9,389.9
EURHUF,20250924,023800,389.9,389.9,389.9,389.9
EURHUF,20250924,023900,389.9,389.9,389.9,389.9
EURHUF,20250924,024000,389.9,389.9,389.9,389.9
EURHUF,20250924,024100,389.9,389.9,389.9,389.9
EURHUF,20250924,024200,389.9,389.9,389.9,389.9
EURHUF,20250924,024300,389.9,389.9,389.9,389.9
EURHUF,20250924,024400,389.9,389.9,389.9,389.9
EURHUF,20250924,024500,389.9,390.0,389.9,390.0
EURHUF,20250924,024600,390.0,390.0,390.0,390.0
EURHUF,20250924,024700,390.0,390.0,390.0,390.0
EURHUF,20250924,024800,390.0,390.0,390.0,390.0
EURHUF,20250924,024900,390.0,390.0,390.0,390.0
EURHUF,20250924,025000,389.9,389.9,389.9,389.9
EURHUF,20250924,025100,390.0,390.0,390.0,390.0
EURHUF,20250924,025200,390.0,390.0,390.0,390.0
EURHUF,20250924,025300,389.9,389.9,389.9,389.9
EURHUF,20250924,025400,389.9,390.0,389.9,389.9
EURHUF,20250924,025500,389.9,389.9,389.9,389.9
EURHUF,20250924,025600,390.0,390.0,389.9,389.9
EURHUF,20250924,025700,390.0,390.0,389.9,389.9
EURHUF,20250924,025800,389.9,389.9,389.9,389.9
EURHUF,20250924,025900,389.9,389.9,389.9,389.9
EURHUF,20250924,030000,390.0,390.0,389.9,389.9
EURHUF,20250924,030100,390.0,390.0,389.9,390.0
EURHUF,20250924,030200,389.9,390.0,389.9,389.9
EURHUF,20250924,030300,389.9,389.9,389.9,389.9
EURHUF,20250924,030400,390.0,390.0,390.0,390.0
EURHUF,20250924,030500,390.0,390.0,390.0,390.0
EURHUF,20250924,030600,390.0,390.0,390.0,390.0
EURHUF,20250924,030700,390.0,390.0,390.0,390.0
EURHUF,20250924,030800,390.0,390.0,390.0,390.0
EURHUF,20250924,030900,390.0,390.0,390.0,390.0
EURHUF,20250924,031000,390.0,390.0,390.0,390.0
EURHUF,20250924,031100,390.0,390.0,390.0,390.0
EURHUF,20250924,031200,390.0,390.0,390.0,390.0
EURHUF,20250924,031300,389.9,389.9,389.9,389.9
EURHUF,20250924,031400,390.0,390.0,389.9,389.9
EURHUF,20250924,031500,390.0,390.0,390.0,390.0
EURHUF,20250924,031600,390.0,390.0,389.8,389.8
EURHUF,20250924,031700,389.9,389.9,389.8,389.8
EURHUF,20250924,031800,389.9,389.9,389.8,389.8
EURHUF,20250924,031900,389.9,389.9,389.9,389.9
EURHUF,20250924,032000,389.9,389.9,389.8,389.8
EURHUF,20250924,032100,389.8,389.8,389.8,389.8
EURHUF,20250924,032200,389.8,389.8,389.8,389.8
EURHUF,20250924,032300,389.8,389.8,389.8,389.8
EURHUF,20250924,032400,389.9,389.9,389.9,389.9
EURHUF,20250924,032500,389.9,389.9,389.8,389.9
EURHUF,20250924,032600,389.8,389.9,389.8,389.8
EURHUF,20250924,032700,389.9,389.9,389.8,389.8
EURHUF,20250924,032800,389.9,389.9,389.9,389.9
EURHUF,20250924,032900,389.9,389.9,389.9,389.9
EURHUF,20250924,033000,389.9,389.9,389.9,389.9
EURHUF,20250924,033100,389.9,389.9,389.8,389.8
EURHUF,20250924,033200,389.7,389.7,389.7,389.7
EURHUF,20250924,033300,389.7,389.8,389.7,389.8
EURHUF,20250924,033400,389.7,389.8,389.7,389.8
EURHUF,20250924,033500,389.8,389.8,389.8,389.8
EURHUF,20250924,033600,389.8,389.8,389.8,389.8
EURHUF,20250924,033700,389.8,389.8,389.8,389.8
EURHUF,20250924,033800,389.8,389.8,389.8,389.8
EURHUF,20250924,033900,389.8,389.8,389.8,389.8
EURHUF,20250924,034000,389.8,389.8,389.8,389.8
EURHUF,20250924,034100,389.8,389.8,389.8,389.8
EURHUF,20250924,034200,389.8,389.8,389.8,389.8
EURHUF,20250924,034300,389.8,389.8,389.8,389.8
EURHUF,20250924,034400,389.8,389.8,389.8,389.8
EURHUF,20250924,034500,389.9,389.9,389.8,389.9
EURHUF,20250924,034600,389.8,389.9,389.8,389.9
EURHUF,20250924,034700,389.8,389.8,389.8,389.8
EURHUF,20250924,034800,389.8,389.9,389.8,389.8
EURHUF,20250924,034900,389.8,389.9,389.8,389.8
EURHUF,20250924,035000,389.8,389.8,389.8,389.8
EURHUF,20250924,035100,389.9,389.9,389.8,389.8
EURHUF,20250924,035200,389.8,389.8,389.8,389.8
EURHUF,20250924,035300,389.8,389.9,389.8,389.9
EURHUF,20250924,035400,389.8,389.9,389.8,389.9
EURHUF,20250924,035500,389.9,389.9,389.9,389.9
EURHUF,20250924,035600,389.9,389.9,389.9,389.9
EURHUF,20250924,035700,389.9,389.9,389.9,389.9
EURHUF,20250924,035800,389.9,389.9,389.9,389.9
EURHUF,20250924,035900,389.8,389.9,389.8,389.9
EURHUF,20250924,040000,389.8,389.9,389.8,389.9
EURHUF,20250924,040100,389.9,389.9,389.8,389.9
EURHUF,20250924,040200,389.9,389.9,389.9,389.9
EURHUF,20250924,040300,389.9,389.9,389.8,389.9
EURHUF,20250924,040400,389.8,389.9,389.8,389.9
EURHUF,20250924,040500,389.9,389.9,389.8,389.9
EURHUF,20250924,040600,389.8,389.9,389.8,389.8
EURHUF,20250924,040700,389.9,389.9,389.8,389.9
EURHUF,20250924,040800,389.9,389.9,389.9,389.9
EURHUF,20250924,040900,389.9,389.9,389.8,389.8
EURHUF,20250924,041000,389.9,389.9,389.8,389.9
EURHUF,20250924,041100,389.9,389.9,389.8,389.8
EURHUF,20250924,041200,389.9,389.9,389.9,389.9
EURHUF,20250924,041300,389.8,389.9,389.8,389.9
EURHUF,20250924,041400,389.9,389.9,389.9,389.9
EURHUF,20250924,041500,389.9,389.9,389.9,389.9
EURHUF,20250924,041600,389.8,389.8,389.8,389.8
EURHUF,20250924,041700,389.8,389.8,389.8,389.8
EURHUF,20250924,041800,389.8,389.9,389.8,389.8
EURHUF,20250924,041900,389.9,389.9,389.8,389.8
EURHUF,20250924,042000,389.9,389.9,389.9,389.9
EURHUF,20250924,042100,389.9,389.9,389.8,389.8
EURHUF,20250924,042200,389.9,389.9,389.9,389.9
EURHUF,20250924,042300,389.8,389.8,389.8,389.8
EURHUF,20250924,042400,389.8,389.8,389.8,389.8
EURHUF,20250924,042500,389.8,389.9,389.8,389.9
EURHUF,20250924,042600,389.9,389.9,389.9,389.9
EURHUF,20250924,042700,389.9,389.9,389.9,389.9
EURHUF,20250924,042800,389.9,389.9,389.9,389.9
EURHUF,20250924,042900,389.9,389.9,389.9,389.9
EURHUF,20250924,043000,389.9,389.9,389.9,389.9
EURHUF,20250924,043100,389.9,389.9,389.9,389.9
EURHUF,20250924,043200,389.9,389.9,389.9,389.9
EURHUF,20250924,043300,389.9,389.9,389.9,389.9
EURHUF,20250924,043400,389.9,389.9,389.9,389.9
EURHUF,20250924,043500,389.8,389.8,389.8,389.8
EURHUF,20250924,043600,389.9,389.9,389.9,389.9
EURHUF,20250924,043700,389.9,389.9,389.9,389.9
EURHUF,20250924,043800,389.9,389.9,389.9,389.9
EURHUF,20250924,043900,389.9,389.9,389.9,389.9
EURHUF,20250924,044000,389.9,389.9,389.9,389.9
EURHUF,20250924,044100,389.9,389.9,389.9,389.9
EURHUF,20250924,044200,389.9,389.9,389.9,389.9
EURHUF,20250924,044300,389.9,389.9,389.9,389.9
EURHUF,20250924,044400,389.9,389.9,389.9,389.9
EURHUF,20250924,044500,389.9,389.9,389.9,389.9
EURHUF,20250924,044600,389.9,389.9,389.9,389.9
EURHUF,20250924,044700,389.9,389.9,389.9,389.9
EURHUF,20250924,044800,389.8,389.8,389.8,389.8
EURHUF,20250924,044900,389.8,389.8,389.8,389.8
EURHUF,20250924,045000,389.8,389.9,389.8,389.9
EURHUF,20250924,045100,389.9,389.9,389.9,389.9
EURHUF,20250924,045200,390.0,390.0,390.0,390.0
EURHUF,20250924,045300,390.0,390.0,389.9,389.9
EURHUF,20250924,045400,389.9,389.9,389.9,389.9
EURHUF,20250924,045500,389.9,390.0,389.9,389.9
EURHUF,20250924,045600,390.0,390.0,390.0,390.0
EURHUF,20250924,045700,390.0,390.0,390.0,390.0
EURHUF,20250924,045800,390.0,390.0,389.9,389.9
EURHUF,20250924,045900,389.9,389.9,389.8,389.8
EURHUF,20250924,050000,389.8,389.8,389.8,389.8
EURHUF,20250924,050100,389.8,389.8,389.7,389.8
EURHUF,20250924,050200,389.8,389.8,389.8,389.8
EURHUF,20250924,050300,389.8,389.8,389.8,389.8
EURHUF,20250924,050400,389.8,389.8,389.8,389.8
EURHUF,20250924,050500,389.8,389.8,389.8,389.8
EURHUF,20250924,050600,389.9,389.9,389.8,389.8
EURHUF,20250924,050700,389.8,389.8,389.8,389.8
EURHUF,20250924,050800,389.8,389.8,389.8,389.8
EURHUF,20250924,050900,389.8,389.8,389.8,389.8
EURHUF,20250924,051000,389.8,389.8,389.8,389.8
EURHUF,20250924,051100,389.8,389.8,389.8,389.8
EURHUF,20250924,051200,389.8,389.8,389.8,389.8
EURHUF,20250924,051300,389.8,389.8,389.8,389.8
EURHUF,20250924,051400,389.8,389.9,389.8,389.9
EURHUF,20250924,051500,389.9,389.9,389.8,389.8
EURHUF,20250924,051600,389.8,389.8,389.8,389.8
EURHUF,20250924,051700,389.8,389.8,389.8,389.8
EURHUF,20250924,051800,389.8,389.8,389.8,389.8
EURHUF,20250924,051900,389.8,389.9,389.8,389.9
EURHUF,20250924,052000,389.8,389.8,389.8,389.8
EURHUF,20250924,052100,389.8,389.9,389.8,389.9
EURHUF,20250924,052200,389.9,389.9,389.9,389.9
EURHUF,20250924,052300,389.9,389.9,389.9,389.9
EURHUF,20250924,052400,389.9,389.9,389.9,389.9
EURHUF,20250924,052500,389.9,389.9,389.9,389.9
EURHUF,20250924,052600,389.9,389.9,389.9,389.9
EURHUF,20250924,052700,389.9,389.9,389.9,389.9
EURHUF,20250924,052800,389.8,389.8,389.8,389.8
EURHUF,20250924,052900,389.8,389.8,389.8,389.8
EURHUF,20250924,053000,389.8,389.8,389.8,389.8
EURHUF,20250924,053100,389.8,389.8,389.8,389.8
EURHUF,20250924,053200,389.8,389.8,389.8,389.8
EURHUF,20250924,053300,389.8,389.8,389.7,389.7
EURHUF,20250924,053400,389.7,389.7,389.7,389.7
EURHUF,20250924,053500,389.7,389.7,389.7,389.7
EURHUF,20250924,053600,389.7,389.7,389.7,389.7
EURHUF,20250924,053700,389.7,389.7,389.7,389.7
EURHUF,20250924,053800,389.8,389.8,389.8,389.8
EURHUF,20250924,053900,389.8,389.8,389.8,389.8
EURHUF,20250924,054000,389.8,389.8,389.7,389.7
EURHUF,20250924,054100,389.7,389.7,389.7,389.7
EURHUF,20250924,054200,389.7,389.7,389.7,389.7
EURHUF,20250924,054300,389.7,389.7,389.7,389.7
EURHUF,20250924,054400,389.7,389.7,389.7,389.7
EURHUF,20250924,054500,389.7,389.7,389.7,389.7
EURHUF,20250924,054600,389.7,389.8,389.7,389.8
EURHUF,20250924,054700,389.7,389.7,389.7,389.7
EURHUF,20250924,054800,389.7,389.7,389.7,389.7
EURHUF,20250924,054900,389.7,389.7,389.7,389.7
EURHUF,20250924,055000,389.7,389.7,389.7,389.7
EURHUF,20250924,055100,389.7,389.7,389.7,389.7
EURHUF,20250924,055200,389.7,389.7,389.7,389.7
EURHUF,20250924,055300,389.7,389.7,389.7,389.7
EURHUF,20250924,055400,389.7,389.7,389.7,389.7
EURHUF,20250924,055500,389.8,389.8,389.7,389.7
EURHUF,20250924,055600,389.7,389.7,389.7,389.7
EURHUF,20250924,055700,389.7,389.7,389.7,389.7
EURHUF,20250924,055800,389.7,389.7,389.7,389.7
EURHUF,20250924,055900,389.7,389.7,389.7,389.7
EURHUF,20250924,060000,389.7,389.7,389.7,389.7
EURHUF,20250924,060100,389.7,389.8,389.7,389.8
EURHUF,20250924,060200,389.8,389.8,389.8,389.8
EURHUF,20250924,060300,389.8,389.8,389.8,389.8
EURHUF,20250924,060400,389.8,389.8,389.8,389.8
EURHUF,20250924,060500,389.8,389.8,389.8,389.8
EURHUF,20250924,060600,389.8,389.8,389.8,389.8
EURHUF,20250924,060700,389.8,389.8,389.8,389.8
EURHUF,20250924,060800,389.9,389.9,389.9,389.9
EURHUF,20250924,060900,389.9,389.9,389.9,389.9
EURHUF,20250924,061000,389.8,389.8,389.8,389.8
EURHUF,20250924,061100,389.8,389.8,389.8,389.8
EURHUF,20250924,061200,389.8,389.8,389.8,389.8
EURHUF,20250924,061300,389.8,389.8,389.8,389.8
EURHUF,20250924,061400,389.8,389.8,389.8,389.8
EURHUF,20250924,061500,389.8,389.8,389.8,389.8
EURHUF,20250924,061600,389.8,389.8,389.8,389.8
EURHUF,20250924,061700,389.8,389.8,389.8,389.8
EURHUF,20250924,061800,389.8,389.8,389.8,389.8
EURHUF,20250924,061900,389.8,389.8,389.8,389.8
EURHUF,20250924,062000,389.8,389.8,389.8,389.8
EURHUF,20250924,062100,389.8,389.8,389.8,389.8
EURHUF,20250924,062200,389.8,389.8,389.8,389.8
EURHUF,20250924,062300,389.8,389.8,389.8,389.8
EURHUF,20250924,062400,389.8,389.8,389.8,389.8
EURHUF,20250924,062500,389.8,389.8,389.8,389.8
EURHUF,20250924,062600,389.8,389.8,389.8,389.8
EURHUF,20250924,062700,389.8,389.8,389.8,389.8
EURHUF,20250924,062800,389.8,389.8,389.8,389.8
EURHUF,20250924,062900,389.8,389.8,389.8,389.8
EURHUF,20250924,063000,389.8,389.8,389.8,389.8
EURHUF,20250924,063100,389.8,389.8,389.8,389.8
EURHUF,20250924,063200,389.8,389.8,389.8,389.8
EURHUF,20250924,063300,389.8,389.8,389.8,389.8
EURHUF,20250924,063400,389.8,389.9,389.8,389.9
EURHUF,20250924,063500,389.9,389.9,389.9,389.9
EURHUF,20250924,063600,389.8,389.8,389.8,389.8
EURHUF,20250924,063700,389.8,389.8,389.8,389.8
EURHUF,20250924,063800,389.8,389.8,389.8,389.8
EURHUF,20250924,063900,389.8,389.8,389.7,389.7
EURHUF,20250924,064000,389.7,389.7,389.7,389.7
EURHUF,20250924,064100,389.7,389.7,389.6,389.6
EURHUF,20250924,064200,389.6,389.6,389.6,389.6
EURHUF,20250924,064300,389.6,389.7,389.6,389.7
EURHUF,20250924,064400,389.8,389.8,389.8,389.8
EURHUF,20250924,064500,389.8,389.8,389.8,389.8
EURHUF,20250924,064600,389.8,389.8,389.8,389.8
EURHUF,20250924,064700,389.8,389.8,389.8,389.8
EURHUF,20250924,064800,389.8,389.8,389.8,389.8
EURHUF,20250924,064900,389.8,389.8,389.8,389.8
EURHUF,20250924,065000,389.8,389.8,389.8,389.8
EURHUF,20250924,065100,389.8,389.8,389.8,389.8
EURHUF,20250924,065200,389.8,389.8,389.8,389.8
EURHUF,20250924,065300,389.8,389.8,389.8,389.8
EURHUF,20250924,065400,389.8,389.8,389.8,389.8
EURHUF,20250924,065500,389.8,389.8,389.8,389.8
EURHUF,20250924,065600,389.8,389.8,389.8,389.8
EURHUF,20250924,065700,389.8,389.8,389.8,389.8
EURHUF,20250924,065800,389.8,389.8,389.8,389.8
EURHUF,20250924,065900,389.8,389.8,389.8,389.8
EURHUF,20250924,070000,389.8,389.8,389.7,389.8
EURHUF,20250924,070100,389.8,389.8,389.8,389.8
EURHUF,20250924,070200,389.7,389.8,389.7,389.8
EURHUF,20250924,070300,389.8,389.8,389.8,389.8
EURHUF,20250924,070400,389.8,389.8,389.8,389.8
EURHUF,20250924,070500,389.8,389.8,389.8,389.8
EURHUF,20250924,070600,389.8,389.8,389.8,389.8
EURHUF,20250924,070700,389.8,389.8,389.8,389.8
EURHUF,20250924,070800,389.8,389.8,389.8,389.8
EURHUF,20250924,070900,389.8,389.8,389.8,389.8
EURHUF,20250924,071000,389.7,389.7,389.7,389.7
EURHUF,20250924,071100,389.7,389.7,389.7,389.7
EURHUF,20250924,071200,389.7,389.7,389.7,389.7
EURHUF,20250924,071300,389.7,389.7,389.7,389.7
EURHUF,20250924,071400,389.7,389.7,389.7,389.7
EURHUF,20250924,071500,389.7,389.7,389.7,389.7
EURHUF,20250924,071600,389.8,389.8,389.8,389.8
EURHUF,20250924,071700,389.8,389.8,389.8,389.8
EURHUF,20250924,071800,389.8,389.8,389.8,389.8
EURHUF,20250924,071900,389.8,389.8,389.8,389.8
EURHUF,20250924,072000,389.8,389.8,389.8,389.8
EURHUF,20250924,072100,389.8,389.8,389.8,389.8
EURHUF,20250924,072200,389.8,389.8,389.8,389.8
EURHUF,20250924,072300,389.8,389.8,389.8,389.8
EURHUF,20250924,072400,389.8,389.8,389.8,389.8
EURHUF,20250924,072500,389.8,389.8,389.8,389.8
EURHUF,20250924,072600,389.8,389.8,389.8,389.8
EURHUF,20250924,072700,389.8,389.8,389.8,389.8
EURHUF,20250924,072800,389.8,389.8,389.8,389.8
EURHUF,20250924,072900,389.8,389.8,389.8,389.8
EURHUF,20250924,073000,389.8,389.8,389.8,389.8
EURHUF,20250924,073100,389.8,389.8,389.8,389.8
EURHUF,20250924,073200,389.8,389.8,389.8,389.8
EURHUF,20250924,073300,389.8,389.8,389.8,389.8
EURHUF,20250924,073400,389.8,389.8,389.7,389.7
EURHUF,20250924,073500,389.7,389.7,389.7,389.7
EURHUF,20250924,073600,389.7,389.7,389.7,389.7
EURHUF,20250924,073700,389.7,389.7,389.7,389.7
EURHUF,20250924,073800,389.7,389.8,389.7,389.8
EURHUF,20250924,073900,389.8,389.8,389.8,389.8
EURHUF,20250924,074000,389.8,389.8,389.8,389.8
EURHUF,20250924,074100,389.8,389.8,389.8,389.8
EURHUF,20250924,074200,389.8,389.8,389.8,389.8
EURHUF,20250924,074300,389.8,389.8,389.8,389.8
EURHUF,20250924,074400,389.8,389.8,389.8,389.8
EURHUF,20250924,074500,389.8,389.8,389.8,389.8
EURHUF,20250924,074600,389.7,389.7,389.7,389.7
EURHUF,20250924,074700,389.7,389.7,389.7,389.7
EURHUF,20250924,074800,389.7,389.7,389.7,389.7
EURHUF,20250924,074900,389.7,389.7,389.7,389.7
EURHUF,20250924,075000,389.7,389.8,389.7,389.8
EURHUF,20250924,075100,389.8,389.8,389.8,389.8
EURHUF,20250924,075200,389.8,389.8,389.8,389.8
EURHUF,20250924,075300,389.8,389.8,389.8,389.8
EURHUF,20250924,075400,389.8,389.9,389.8,389.8
EURHUF,20250924,075500,389.8,389.9,389.8,389.8
EURHUF,20250924,075600,389.8,389.8,389.8,389.8
EURHUF,20250924,075700,389.9,389.9,389.8,389.8
EURHUF,20250924,075800,389.8,389.8,389.8,389.8
EURHUF,20250924,075900,389.8,389.8,389.8,389.8
EURHUF,20250924,080000,389.8,389.8,389.8,389.8
EURHUF,20250924,080100,389.8,389.8,389.8,389.8
EURHUF,20250924,080200,389.7,389.7,389.7,389.7
EURHUF,20250924,080300,389.7,389.7,389.6,389.6
EURHUF,20250924,080400,389.6,389.6,389.6,389.6
EURHUF,20250924,080500,389.6,389.6,389.6,389.6
EURHUF,20250924,080600,389.6,389.6,389.6,389.6
EURHUF,20250924,080700,389.7,389.7,389.7,389.7
EURHUF,20250924,080800,389.7,389.7,389.6,389.6
EURHUF,20250924,080900,389.6,389.6,389.6,389.6
EURHUF,20250924,081000,389.6,389.6,389.6,389.6
EURHUF,20250924,081100,389.7,389.7,389.6,389.7
EURHUF,20250924,081200,389.7,389.7,389.7,389.7
EURHUF,20250924,081300,389.7,389.8,389.7,389.8
EURHUF,20250924,081400,389.8,389.8,389.8,389.8
EURHUF,20250924,081500,389.9,389.9,389.9,389.9
EURHUF,20250924,081600,389.8,389.9,389.8,389.9
EURHUF,20250924,081700,389.9,389.9,389.9,389.9
EURHUF,20250924,081800,389.9,389.9,389.9,389.9
EURHUF,20250924,081900,390.0,390.1,390.0,390.1
EURHUF,20250924,082000,390.2,390.2,390.1,390.1
EURHUF,20250924,082100,390.0,390.1,390.0,390.1
EURHUF,20250924,082200,390.1,390.1,390.1,390.1
EURHUF,20250924,082300,390.1,390.1,390.1,390.1
EURHUF,20250924,082400,390.0,390.0,390.0,390.0
EURHUF,20250924,082500,390.0,390.0,389.9,390.0
EURHUF,20250924,082600,390.0,390.0,390.0,390.0
EURHUF,20250924,082700,390.0,390.0,390.0,390.0
EURHUF,20250924,082800,390.1,390.1,390.1,390.1
EURHUF,20250924,082900,390.1,390.1,390.1,390.1
EURHUF,20250924,083000,390.1,390.1,390.1,390.1
EURHUF,20250924,083100,390.0,390.0,390.0,390.0
EURHUF,20250924,083200,390.0,390.0,390.0,390.0
EURHUF,20250924,083300,390.0,390.1,390.0,390.1
EURHUF,20250924,083400,390.2,390.2,390.0,390.0
EURHUF,20250924,083500,390.0,390.0,390.0,390.0
EURHUF,20250924,083600,390.0,390.0,390.0,390.0
EURHUF,20250924,083700,390.0,390.0,390.0,390.0
EURHUF,20250924,083800,389.9,389.9,389.9,389.9
EURHUF,20250924,083900,389.9,390.0,389.9,390.0
EURHUF,20250924,084000,390.0,390.0,389.9,389.9
EURHUF,20250924,084100,389.9,389.9,389.9,389.9
EURHUF,20250924,084200,390.0,390.0,389.9,390.0
EURHUF,20250924,084300,390.0,390.0,390.0,390.0
EURHUF,20250924,084400,390.0,390.0,390.0,390.0
EURHUF,20250924,084500,390.0,390.0,390.0,390.0
EURHUF,20250924,084600,389.9,389.9,389.8,389.8
EURHUF,20250924,084700,389.8,389.8,389.8,389.8
EURHUF,20250924,084800,389.8,389.8,389.8,389.8
EURHUF,20250924,084900,389.8,389.8,389.8,389.8
EURHUF,20250924,085000,389.9,389.9,389.8,389.9
EURHUF,20250924,085100,389.8,389.8,389.8,389.8
EURHUF,20250924,085200,389.8,389.8,389.8,389.8
EURHUF,20250924,085300,389.8,389.8,389.8,389.8
EURHUF,20250924,085400,389.8,389.8,389.8,389.8
EURHUF,20250924,085500,389.7,389.8,389.7,389.8
EURHUF,20250924,085600,389.8,389.8,389.8,389.8
EURHUF,20250924,085700,389.8,389.8,389.8,389.8
EURHUF,20250924,085800,389.8,389.8,389.8,389.8
EURHUF,20250924,085900,389.8,389.9,389.8,389.8
EURHUF,20250924,090000,389.9,389.9,389.8,389.8
EURHUF,20250924,090100,389.9,389.9,389.8,389.9
EURHUF,20250924,090200,389.9,389.9,389.9,389.9
EURHUF,20250924,090300,389.8,389.8,389.7,389.7
EURHUF,20250924,090400,389.8,389.8,389.7,389.7
EURHUF,20250924,090500,389.8,389.8,389.7,389.7
EURHUF,20250924,090600,389.7,389.7,389.7,389.7
EURHUF,20250924,090700,389.7,389.7,389.7,389.7
EURHUF,20250924,090800,389.7,389.7,389.7,389.7
EURHUF,20250924,090900,389.7,389.7,389.7,389.7
EURHUF,20250924,091000,389.8,389.8,389.7,389.7
EURHUF,20250924,091100,389.7,389.7,389.7,389.7
EURHUF,20250924,091200,389.7,389.7,389.7,389.7
EURHUF,20250924,091300,389.8,389.8,389.7,389.8
EURHUF,20250924,091400,389.7,389.8,389.7,389.8
EURHUF,20250924,091500,389.8,389.8,389.7,389.7
EURHUF,20250924,091600,389.7,389.7,389.7,389.7
EURHUF,20250924,091700,389.8,389.8,389.8,389.8
EURHUF,20250924,091800,389.8,389.8,389.8,389.8
EURHUF,20250924,091900,389.8,389.8,389.8,389.8
EURHUF,20250924,092000,389.8,389.8,389.8,389.8
EURHUF,20250924,092100,389.8,389.8,389.7,389.8
EURHUF,20250924,092200,389.7,389.7,389.7,389.7
EURHUF,20250924,092300,389.7,389.7,389.7,389.7
EURHUF,20250924,092400,389.7,389.7,389.7,389.7
EURHUF,20250924,092500,389.7,389.7,389.7,389.7
EURHUF,20250924,092600,389.8,389.8,389.8,389.8
EURHUF,20250924,092700,389.8,389.8,389.8,389.8
EURHUF,20250924,092800,389.7,389.8,389.7,389.7
EURHUF,20250924,092900,389.7,389.7,389.7,389.7
EURHUF,20250924,093000,389.8,389.8,389.8,389.8
EURHUF,20250924,093100,389.7,389.7,389.7,389.7
EURHUF,20250924,093200,389.7,389.7,389.6,389.7
EURHUF,20250924,093300,389.7,389.7,389.7,389.7
EURHUF,20250924,093400,389.7,389.7,389.7,389.7
EURHUF,20250924,093500,389.6,389.7,389.6,389.7
EURHUF,20250924,093600,389.6,389.7,389.6,389.7
EURHUF,20250924,093700,389.7,389.7,389.7,389.7
EURHUF,20250924,093800,389.7,389.8,389.7,389.8
EURHUF,20250924,093900,389.8,389.8,389.7,389.7
EURHUF,20250924,094000,389.7,389.7,389.7,389.7
EURHUF,20250924,094100,389.7,389.7,389.7,389.7
EURHUF,20250924,094200,389.8,389.8,389.8,389.8
EURHUF,20250924,094300,389.8,389.8,389.8,389.8
EURHUF,20250924,094400,389.8,389.8,389.7,389.7
EURHUF,20250924,094500,389.8,389.8,389.7,389.7
EURHUF,20250924,094600,389.7,389.7,389.7,389.7
EURHUF,20250924,094700,389.7,389.7,389.7,389.7
EURHUF,20250924,094800,389.7,389.7,389.7,389.7
EURHUF,20250924,094900,389.7,389.7,389.7,389.7
EURHUF,20250924,095000,389.6,389.8,389.6,389.8
EURHUF,20250924,095100,389.8,389.8,389.8,389.8
EURHUF,20250924,095200,389.8,389.8,389.8,389.8
EURHUF,20250924,095300,389.8,389.8,389.8,389.8
EURHUF,20250924,095400,389.9,389.9,389.9,389.9
EURHUF,20250924,095500,389.9,389.9,389.9,389.9
EURHUF,20250924,095600,389.9,389.9,389.9,389.9
EURHUF,20250924,095700,389.9,389.9,389.9,389.9
EURHUF,20250924,095800,389.9,389.9,389.9,389.9
EURHUF,20250924,095900,389.9,389.9,389.9,389.9
EURHUF,20250924,100000,389.9,389.9,389.8,389.8
EURHUF,20250924,100100,389.9,389.9,389.8,389.8
EURHUF,20250924,100200,389.9,389.9,389.8,389.8
EURHUF,20250924,100300,389.9,390.0,389.9,389.9
EURHUF,20250924,100400,390.0,390.0,390.0,390.0
EURHUF,20250924,100500,389.9,389.9,389.9,389.9
EURHUF,20250924,100600,389.9,389.9,389.9,389.9
EURHUF,20250924,100700,389.9,389.9,389.9,389.9
EURHUF,20250924,100800,390.0,390.0,390.0,390.0
EURHUF,20250924,100900,390.0,390.0,390.0,390.0
EURHUF,20250924,101000,390.0,390.0,389.9,389.9
EURHUF,20250924,101100,390.0,390.0,389.9,389.9
EURHUF,20250924,101200,390.0,390.0,389.9,389.9
EURHUF,20250924,101300,389.9,390.0,389.9,389.9
EURHUF,20250924,101400,389.9,389.9,389.9,389.9
EURHUF,20250924,101500,390.0,390.0,390.0,390.0
EURHUF,20250924,101600,390.0,390.0,390.0,390.0
EURHUF,20250924,101700,389.9,390.0,389.9,390.0
EURHUF,20250924,101800,390.0,390.0,390.0,390.0
EURHUF,20250924,101900,389.9,389.9,389.9,389.9
EURHUF,20250924,102000,389.9,390.0,389.9,390.0
EURHUF,20250924,102100,389.9,390.0,389.9,390.0
EURHUF,20250924,102200,389.9,390.0,389.9,390.0
EURHUF,20250924,102300,390.0,390.0,390.0,390.0
EURHUF,20250924,102400,389.9,390.0,389.9,389.9
EURHUF,20250924,102500,389.9,389.9,389.9,389.9
EURHUF,20250924,102600,390.0,390.0,389.9,389.9
EURHUF,20250924,102700,390.0,390.0,390.0,390.0
EURHUF,20250924,102800,390.0,390.0,390.0,390.0
EURHUF,20250924,102900,389.9,390.0,389.9,390.0
EURHUF,20250924,103000,390.0,390.0,390.0,390.0
EURHUF,20250924,103100,389.9,389.9,389.9,389.9
EURHUF,20250924,103200,390.0,390.0,390.0,390.0
EURHUF,20250924,103300,390.1,390.2,390.1,390.2
EURHUF,20250924,103400,390.2,390.2,390.2,390.2
EURHUF,20250924,103500,390.2,390.2,390.2,390.2
EURHUF,20250924,103600,390.1,390.1,390.1,390.1
EURHUF,20250924,103700,390.1,390.1,390.0,390.0
EURHUF,20250924,103800,390.0,390.0,390.0,390.0
EURHUF,20250924,103900,390.0,390.1,390.0,390.1
EURHUF,20250924,104000,390.0,390.0,390.0,390.0
EURHUF,20250924,104100,390.0,390.0,390.0,390.0
EURHUF,20250924,104200,389.9,390.0,389.9,390.0
EURHUF,20250924,104300,390.0,390.0,390.0,390.0
EURHUF,20250924,104400,390.0,390.0,390.0,390.0
EURHUF,20250924,104500,390.0,390.0,389.9,389.9
EURHUF,20250924,104600,389.9,389.9,389.9,389.9
EURHUF,20250924,104700,389.9,389.9,389.9,389.9
EURHUF,20250924,104800,389.9,389.9,389.9,389.9
EURHUF,20250924,104900,390.0,390.0,390.0,390.0
EURHUF,20250924,105000,390.0,390.0,390.0,390.0
EURHUF,20250924,105100,390.1,390.1,390.0,390.1
EURHUF,20250924,105200,390.2,390.2,390.2,390.2
EURHUF,20250924,105300,390.2,390.2,390.1,390.1
EURHUF,20250924,105400,390.1,390.1,390.1,390.1
EURHUF,20250924,105500,390.2,390.2,390.2,390.2
EURHUF,20250924,105600,390.2,390.2,390.2,390.2
EURHUF,20250924,105700,390.2,390.3,390.2,390.3
EURHUF,20250924,105800,390.2,390.2,390.1,390.1
EURHUF,20250924,105900,390.1,390.1,390.1,390.1
EURHUF,20250924,110000,390.1,390.1,390.1,390.1
EURHUF,20250924,110100,390.1,390.1,390.1,390.1
EURHUF,20250924,110200,390.1,390.1,390.1,390.1
EURHUF,20250924,110300,390.0,390.1,390.0,390.1
EURHUF,20250924,110400,390.1,390.1,390.1,390.1
EURHUF,20250924,110500,390.1,390.1,390.1,390.1
EURHUF,20250924,110600,390.1,390.1,390.1,390.1
EURHUF,20250924,110700,390.1,390.1,390.1,390.1
EURHUF,20250924,110800,390.1,390.1,390.0,390.0
EURHUF,20250924,110900,390.0,390.0,390.0,390.0
EURHUF,20250924,111000,390.0,390.0,390.0,390.0
EURHUF,20250924,111100,389.9,389.9,389.9,389.9
EURHUF,20250924,111200,390.0,390.0,390.0,390.0
EURHUF,20250924,111300,390.0,390.0,389.9,389.9
EURHUF,20250924,111400,390.0,390.0,390.0,390.0
EURHUF,20250924,111500,390.0,390.0,390.0,390.0
EURHUF,20250924,111600,390.0,390.0,390.0,390.0
EURHUF,20250924,111700,390.0,390.0,390.0,390.0
EURHUF,20250924,111800,390.0,390.0,390.0,390.0
EURHUF,20250924,111900,390.0,390.0,390.0,390.0
EURHUF,20250924,112000,390.0,390.0,390.0,390.0
EURHUF,20250924,112100,390.0,390.1,390.0,390.0
EURHUF,20250924,112200,390.0,390.0,390.0,390.0
EURHUF,20250924,112300,390.1,390.1,390.1,390.1
EURHUF,20250924,112400,390.0,390.1,390.0,390.1
EURHUF,20250924,112500,390.2,390.2,390.2,390.2
EURHUF,20250924,112600,390.2,390.2,390.2,390.2
EURHUF,20250924,112700,390.2,390.2,390.2,390.2
EURHUF,20250924,112800,390.2,390.2,390.2,390.2
EURHUF,20250924,112900,390.2,390.2,390.2,390.2
EURHUF,20250924,113000,390.2,390.2,390.2,390.2
EURHUF,20250924,113100,390.2,390.2,390.2,390.2
EURHUF,20250924,113200,390.2,390.2,390.1,390.1
EURHUF,20250924,113300,390.2,390.2,390.2,390.2
EURHUF,20250924,113400,390.2,390.2,390.2,390.2
EURHUF,20250924,113500,390.2,390.2,390.2,390.2
EURHUF,20250924,113600,390.3,390.3,390.3,390.3
EURHUF,20250924,113700,390.3,390.3,390.2,390.2
EURHUF,20250924,113800,390.2,390.2,390.2,390.2
EURHUF,20250924,113900,390.2,390.2,390.2,390.2
EURHUF,20250924,114000,390.2,390.2,390.2,390.2
EURHUF,20250924,114100,390.2,390.2,390.2,390.2
EURHUF,20250924,114200,390.2,390.2,390.2,390.2
EURHUF,20250924,114300,390.2,390.2,390.2,390.2
EURHUF,20250924,114400,390.2,390.2,390.2,390.2
EURHUF,20250924,114500,390.1,390.1,390.1,390.1
EURHUF,20250924,114600,390.2,390.2,390.1,390.1
EURHUF,20250924,114700,390.1,390.1,390.1,390.1
EURHUF,20250924,114800,390.2,390.4,390.2,390.4
EURHUF,20250924,114900,390.4,390.4,390.4,390.4
EURHUF,20250924,115000,390.4,390.5,390.4,390.5
EURHUF,20250924,115100,390.4,390.5,390.4,390.4
EURHUF,20250924,115200,390.3,390.3,390.3,390.3
EURHUF,20250924,115300,390.3,390.4,390.3,390.3
EURHUF,20250924,115400,390.2,390.3,390.2,390.2
EURHUF,20250924,115500,390.2,390.2,390.2,390.2
EURHUF,20250924,115600,390.2,390.2,390.2,390.2
EURHUF,20250924,115700,390.2,390.2,390.2,390.2
EURHUF,20250924,115800,390.1,390.1,390.1,390.1
EURHUF,20250924,115900,390.1,390.1,390.1,390.1
EURHUF,20250924,120000,390.1,390.2,390.1,390.2
EURHUF,20250924,120100,390.2,390.4,390.2,390.3
EURHUF,20250924,120200,390.4,390.4,390.4,390.4
EURHUF,20250924,120300,390.3,390.4,390.3,390.4
EURHUF,20250924,120400,390.3,390.3,390.3,390.3
EURHUF,20250924,120500,390.3,390.3,390.3,390.3
EURHUF,20250924,120600,390.2,390.2,390.2,390.2
EURHUF,20250924,120700,390.2,390.2,390.1,390.1
EURHUF,20250924,120800,390.1,390.1,390.1,390.1
EURHUF,20250924,120900,390.2,390.2,390.1,390.2
EURHUF,20250924,121000,390.3,390.3,390.3,390.3
EURHUF,20250924,121100,390.3,390.4,390.3,390.4
EURHUF,20250924,121200,390.4,390.4,390.4,390.4
EURHUF,20250924,121300,390.4,390.4,390.4,390.4
EURHUF,20250924,121400,390.3,390.4,390.3,390.4
EURHUF,20250924,121500,390.4,390.4,390.4,390.4
EURHUF,20250924,121600,390.5,390.5,390.5,390.5
EURHUF,20250924,121700,390.4,390.4,390.4,390.4
EURHUF,20250924,121800,390.4,390.5,390.4,390.5
EURHUF,20250924,121900,390.6,390.6,390.6,390.6
EURHUF,20250924,122000,390.7,390.7,390.7,390.7
EURHUF,20250924,122100,390.7,390.7,390.7,390.7
EURHUF,20250924,122200,390.7,390.8,390.7,390.8
EURHUF,20250924,122300,390.7,390.8,390.7,390.8
EURHUF,20250924,122400,390.9,390.9,390.9,390.9
EURHUF,20250924,122500,390.9,390.9,390.9,390.9
EURHUF,20250924,122600,390.9,390.9,390.9,390.9
EURHUF,20250924,122700,390.8,390.9,390.8,390.9
EURHUF,20250924,122800,391.0,391.0,391.0,391.0
EURHUF,20250924,122900,391.0,391.0,391.0,391.0
EURHUF,20250924,123000,391.1,391.2,391.1,391.2
EURHUF,20250924,123100,391.2,391.2,391.2,391.2
EURHUF,20250924,123200,391.1,391.1,391.1,391.1
EURHUF,20250924,123300,391.2,391.2,391.2,391.2
EURHUF,20250924,123400,391.3,391.3,391.3,391.3
EURHUF,20250924,123500,391.2,391.2,391.2,391.2
EURHUF,20250924,123600,391.2,391.2,391.1,391.1
EURHUF,20250924,123700,391.2,391.2,391.2,391.2
EURHUF,20250924,123800,391.2,391.2,391.2,391.2
EURHUF,20250924,123900,391.2,391.2,391.1,391.1
EURHUF,20250924,124000,391.1,391.1,391.0,391.0
EURHUF,20250924,124100,391.1,391.1,391.0,391.1
EURHUF,20250924,124200,391.1,391.1,391.1,391.1
EURHUF,20250924,124300,391.0,391.2,391.0,391.2
EURHUF,20250924,124400,391.2,391.2,391.2,391.2
EURHUF,20250924,124500,391.3,391.3,391.2,391.2
EURHUF,20250924,124600,391.2,391.2,391.2,391.2
EURHUF,20250924,124700,391.3,391.3,391.3,391.3
EURHUF,20250924,124800,391.3,391.3,391.3,391.3
EURHUF,20250924,124900,391.3,391.3,391.3,391.3
EURHUF,20250924,125000,391.3,391.3,391.3,391.3
EURHUF,20250924,125100,391.3,391.3,391.3,391.3
EURHUF,20250924,125200,391.3,391.3,391.3,391.3
EURHUF,20250924,125300,391.3,391.4,391.3,391.4
EURHUF,20250924,125400,391.5,391.6,391.5,391.5
EURHUF,20250924,125500,391.5,391.5,391.5,391.5
EURHUF,20250924,125600,391.5,391.5,391.5,391.5
EURHUF,20250924,125700,391.5,391.5,391.5,391.5
EURHUF,20250924,125800,391.5,391.5,391.5,391.5
EURHUF,20250924,125900,391.5,391.5,391.5,391.5
EURHUF,20250924,130000,391.5,391.5,391.5,391.5
EURHUF,20250924,130100,391.5,391.5,391.5,391.5
EURHUF,20250924,130200,391.5,391.5,391.5,391.5
EURHUF,20250924,130300,391.5,391.5,391.5,391.5
EURHUF,20250924,130400,391.5,391.5,391.5,391.5
EURHUF,20250924,130500,391.5,391.5,391.5,391.5
EURHUF,20250924,130600,391.5,391.5,391.5,391.5
EURHUF,20250924,130700,391.4,391.4,391.4,391.4
EURHUF,20250924,130800,391.4,391.4,391.4,391.4
EURHUF,20250924,130900,391.4,391.4,391.3,391.3
EURHUF,20250924,131000,391.3,391.3,391.3,391.3
EURHUF,20250924,131100,391.3,391.4,391.3,391.4
EURHUF,20250924,131200,391.4,391.4,391.4,391.4
EURHUF,20250924,131300,391.4,391.5,391.4,391.5
EURHUF,20250924,131400,391.4,391.4,391.4,391.4
EURHUF,20250924,131500,391.4,391.4,391.4,391.4
EURHUF,20250924,131600,391.4,391.4,391.4,391.4
EURHUF,20250924,131700,391.4,391.4,391.4,391.4
EURHUF,20250924,131800,391.3,391.3,391.3,391.3
EURHUF,20250924,131900,391.3,391.3,391.3,391.3
EURHUF,20250924,132000,391.4,391.4,391.3,391.3
EURHUF,20250924,132100,391.4,391.4,391.3,391.3
EURHUF,20250924,132200,391.3,391.3,391.3,391.3
EURHUF,20250924,132300,391.3,391.3,391.3,391.3
EURHUF,20250924,132400,391.3,391.3,391.3,391.3
EURHUF,20250924,132500,391.3,391.3,391.3,391.3
EURHUF,20250924,132600,391.3,391.3,391.3,391.3
EURHUF,20250924,132700,391.3,391.3,391.3,391.3
EURHUF,20250924,132800,391.4,391.4,391.2,391.2
EURHUF,20250924,132900,391.2,391.3,391.2,391.2
EURHUF,20250924,133000,391.3,391.3,391.2,391.2
EURHUF,20250924,133100,391.3,391.3,391.3,391.3
EURHUF,20250924,133200,391.3,391.3,391.3,391.3
EURHUF,20250924,133300,391.3,391.3,391.3,391.3
EURHUF,20250924,133400,391.2,391.3,391.2,391.3
EURHUF,20250924,133500,391.3,391.3,391.2,391.2
EURHUF,20250924,133600,391.3,391.3,391.2,391.2
EURHUF,20250924,133700,391.2,391.2,391.2,391.2
EURHUF,20250924,133800,391.1,391.1,391.1,391.1
EURHUF,20250924,133900,391.0,391.1,391.0,391.1
EURHUF,20250924,134000,391.0,391.0,391.0,391.0
EURHUF,20250924,134100,391.0,391.0,390.9,390.9
EURHUF,20250924,134200,391.0,391.0,391.0,391.0
EURHUF,20250924,134300,391.0,391.0,391.0,391.0
EURHUF,20250924,134400,391.1,391.2,391.1,391.2
EURHUF,20250924,134500,391.2,391.2,391.2,391.2
EURHUF,20250924,134600,391.2,391.2,391.2,391.2
EURHUF,20250924,134700,391.3,391.3,391.3,391.3
EURHUF,20250924,134800,391.3,391.3,391.3,391.3
EURHUF,20250924,134900,391.2,391.3,391.2,391.2
EURHUF,20250924,135000,391.2,391.2,391.2,391.2
EURHUF,20250924,135100,391.2,391.2,391.2,391.2
EURHUF,20250924,135200,391.2,391.2,391.2,391.2
EURHUF,20250924,135300,391.2,391.2,391.2,391.2
EURHUF,20250924,135400,391.2,391.2,391.2,391.2
EURHUF,20250924,135500,391.2,391.2,391.2,391.2
EURHUF,20250924,135600,391.2,391.2,391.2,391.2
EURHUF,20250924,135700,391.1,391.1,391.1,391.1
EURHUF,20250924,135800,391.0,391.1,391.0,391.0
EURHUF,20250924,135900,390.9,390.9,390.9,390.9
EURHUF,20250924,140000,391.0,391.0,391.0,391.0
EURHUF,20250924,140100,391.0,391.1,391.0,391.1
EURHUF,20250924,140200,391.0,391.1,391.0,391.1
EURHUF,20250924,140300,391.1,391.1,391.1,391.1
EURHUF,20250924,140400,391.1,391.1,391.1,391.1
EURHUF,20250924,140500,391.1,391.1,391.1,391.1
EURHUF,20250924,140600,391.1,391.1,391.1,391.1
EURHUF,20250924,140700,391.0,391.0,390.9,390.9
EURHUF,20250924,140800,390.9,390.9,390.9,390.9
EURHUF,20250924,140900,390.9,390.9,390.9,390.9
EURHUF,20250924,141000,390.9,390.9,390.9,390.9
EURHUF,20250924,141100,390.9,390.9,390.9,390.9
EURHUF,20250924,141200,390.9,390.9,390.9,390.9
EURHUF,20250924,141300,390.8,390.8,390.7,390.7
EURHUF,20250924,141400,390.7,390.7,390.7,390.7
EURHUF,20250924,141500,390.8,390.8,390.7,390.7
EURHUF,20250924,141600,390.8,390.8,390.8,390.8
EURHUF,20250924,141700,390.8,390.8,390.8,390.8
EURHUF,20250924,141800,390.8,390.9,390.8,390.9
EURHUF,20250924,141900,390.8,390.8,390.8,390.8
EURHUF,20250924,142000,390.9,390.9,390.8,390.8
EURHUF,20250924,142100,390.8,390.8,390.7,390.7
EURHUF,20250924,142200,390.7,390.7,390.7,390.7
EURHUF,20250924,142300,390.7,390.7,390.7,390.7
EURHUF,20250924,142400,390.7,390.7,390.7,390.7
EURHUF,20250924,142500,390.7,390.7,390.7,390.7
EURHUF,20250924,142600,390.7,390.7,390.7,390.7
EURHUF,20250924,142700,390.7,390.7,390.7,390.7
EURHUF,20250924,142800,390.7,390.7,390.7,390.7
EURHUF,20250924,142900,390.8,390.8,390.7,390.7
EURHUF,20250924,143000,390.8,390.8,390.8,390.8
EURHUF,20250924,143100,390.8,390.8,390.6,390.6
EURHUF,20250924,143200,390.7,390.7,390.6,390.7
EURHUF,20250924,143300,390.7,390.7,390.7,390.7
EURHUF,20250924,143400,390.7,390.7,390.7,390.7
EURHUF,20250924,143500,390.8,390.8,390.7,390.7
EURHUF,20250924,143600,390.7,390.8,390.7,390.8
EURHUF,20250924,143700,390.8,390.8,390.7,390.7
EURHUF,20250924,143800,390.7,390.7,390.7,390.7
EURHUF,20250924,143900,390.6,390.7,390.6,390.7
EURHUF,20250924,144000,390.8,390.8,390.7,390.7
EURHUF,20250924,144100,390.7,390.7,390.7,390.7
EURHUF,20250924,144200,390.8,390.8,390.7,390.8
EURHUF,20250924,144300,390.7,390.7,390.7,390.7
EURHUF,20250924,144400,390.6,390.6,390.6,390.6
EURHUF,20250924,144500,390.6,390.6,390.5,390.5
EURHUF,20250924,144600,390.6,390.6,390.6,390.6
EURHUF,20250924,144700,390.7,390.8,390.7,390.8
EURHUF,20250924,144800,390.9,390.9,390.9,390.9
EURHUF,20250924,144900,391.0,391.0,390.9,390.9
EURHUF,20250924,145000,390.9,390.9,390.9,390.9
EURHUF,20250924,145100,390.9,390.9,390.9,390.9
EURHUF,20250924,145200,390.9,390.9,390.9,390.9
EURHUF,20250924,145300,391.0,391.0,391.0,391.0
EURHUF,20250924,145400,390.9,391.1,390.9,391.1
EURHUF,20250924,145500,391.1,391.1,391.1,391.1
EURHUF,20250924,145600,391.1,391.1,391.0,391.1
EURHUF,20250924,145700,391.1,391.1,391.0,391.0
EURHUF,20250924,145800,391.1,391.1,391.0,391.0
EURHUF,20250924,145900,391.0,391.0,391.0,391.0
EURHUF,20250924,150000,390.9,391.0,390.9,390.9
EURHUF,20250924,150100,390.8,390.9,390.8,390.8
EURHUF,20250924,150200,390.9,391.0,390.9,391.0
EURHUF,20250924,150300,390.9,391.0,390.9,391.0
EURHUF,20250924,150400,391.0,391.0,391.0,391.0
EURHUF,20250924,150500,391.0,391.0,391.0,391.0
EURHUF,20250924,150600,391.0,391.0,391.0,391.0
EURHUF,20250924,150700,391.0,391.0,391.0,391.0
EURHUF,20250924,150800,391.0,391.0,391.0,391.0
EURHUF,20250924,150900,390.9,390.9,390.9,390.9
EURHUF,20250924,151000,390.9,390.9,390.8,390.8
EURHUF,20250924,151100,390.8,390.8,390.8,390.8
EURHUF,20250924,151200,390.8,390.8,390.8,390.8
EURHUF,20250924,151300,390.7,390.8,390.7,390.8
EURHUF,20250924,151400,390.8,390.8,390.8,390.8
EURHUF,20250924,151500,390.7,390.8,390.7,390.8
EURHUF,20250924,151600,390.8,390.8,390.8,390.8
EURHUF,20250924,151700,390.8,390.9,390.8,390.9
EURHUF,20250924,151800,390.9,390.9,390.9,390.9
EURHUF,20250924,151900,390.8,390.9,390.8,390.9
EURHUF,20250924,152000,390.9,390.9,390.9,390.9
EURHUF,20250924,152100,390.9,390.9,390.9,390.9
EURHUF,20250924,152200,390.9,390.9,390.9,390.9
EURHUF,20250924,152300,390.9,390.9,390.9,390.9
EURHUF,20250924,152400,390.8,390.8,390.8,390.8
EURHUF,20250924,152500,390.8,390.8,390.8,390.8
EURHUF,20250924,152600,390.8,390.8,390.8,390.8
EURHUF,20250924,152700,390.8,390.8,390.8,390.8
EURHUF,20250924,152800,390.8,390.9,390.8,390.9
EURHUF,20250924,152900,390.8,390.9,390.8,390.9
EURHUF,20250924,153000,390.9,390.9,390.9,390.9
EURHUF,20250924,153100,390.9,390.9,390.8,390.9
EURHUF,20250924,153200,390.8,390.8,390.8,390.8
EURHUF,20250924,153300,390.8,390.8,390.8,390.8
EURHUF,20250924,153400,390.8,390.8,390.8,390.8
EURHUF,20250924,153500,390.8,390.8,390.8,390.8
EURHUF,20250924,153600,390.8,390.9,390.8,390.9
EURHUF,20250924,153700,390.8,390.9,390.8,390.8
EURHUF,20250924,153800,390.8,390.9,390.8,390.9
EURHUF,20250924,153900,391.0,391.0,391.0,391.0
EURHUF,20250924,154000,391.0,391.0,391.0,391.0
EURHUF,20250924,154100,390.9,390.9,390.9,390.9
EURHUF,20250924,154200,390.9,390.9,390.9,390.9
EURHUF,20250924,154300,390.9,390.9,390.9,390.9
EURHUF,20250924,154400,390.9,390.9,390.9,390.9
EURHUF,20250924,154500,391.0,391.0,390.9,391.0
EURHUF,20250924,154600,391.0,391.0,391.0,391.0
EURHUF,20250924,154700,391.0,391.0,391.0,391.0
EURHUF,20250924,154800,391.0,391.0,390.9,390.9
EURHUF,20250924,154900,391.0,391.0,390.9,390.9
EURHUF,20250924,155000,390.9,390.9,390.9,390.9
EURHUF,20250924,155100,390.9,390.9,390.9,390.9
EURHUF,20250924,155200,391.0,391.0,390.9,390.9
EURHUF,20250924,155300,390.9,390.9,390.8,390.9
EURHUF,20250924,155400,390.8,390.9,390.8,390.9
EURHUF,20250924,155500,390.9,390.9,390.9,390.9
EURHUF,20250924,155600,390.9,390.9,390.9,390.9
EURHUF,20250924,155700,391.0,391.0,390.9,390.9
EURHUF,20250924,155800,390.9,391.0,390.9,390.9
EURHUF,20250924,155900,390.9,390.9,390.9,390.9
EURHUF,20250924,160000,390.9,390.9,390.9,390.9
EURHUF,20250924,160100,390.8,390.9,390.8,390.9
EURHUF,20250924,160200,390.9,391.0,390.9,391.0
EURHUF,20250924,160300,391.1,391.2,391.1,391.1
EURHUF,20250924,160400,391.2,391.2,391.1,391.1
EURHUF,20250924,160500,391.1,391.1,391.1,391.1
EURHUF,20250924,160600,391.1,391.2,391.1,391.2
EURHUF,20250924,160700,391.2,391.2,391.2,391.2
EURHUF,20250924,160800,391.2,391.2,391.1,391.2
EURHUF,20250924,160900,391.2,391.2,391.2,391.2
EURHUF,20250924,161000,391.1,391.2,391.1,391.1
EURHUF,20250924,161100,391.0,391.1,391.0,391.1
EURHUF,20250924,161200,391.0,391.1,391.0,391.1
EURHUF,20250924,161300,391.0,391.0,391.0,391.0
EURHUF,20250924,161400,391.0,391.1,391.0,391.1
EURHUF,20250924,161500,391.0,391.0,391.0,391.0
EURHUF,20250924,161600,391.1,391.1,391.1,391.1
EURHUF,20250924,161700,391.1,391.1,391.0,391.0
EURHUF,20250924,161800,391.0,391.0,391.0,391.0
EURHUF,20250924,161900,391.0,391.0,391.0,391.0
EURHUF,20250924,162000,391.1,391.1,391.1,391.1
EURHUF,20250924,162100,391.1,391.1,391.1,391.1
EURHUF,20250924,162200,391.2,391.2,391.1,391.2
EURHUF,20250924,162300,391.2,391.2,391.2,391.2
EURHUF,20250924,162400,391.2,391.2,391.1,391.1
EURHUF,20250924,162500,391.1,391.1,391.1,391.1
EURHUF,20250924,162600,391.1,391.1,391.0,391.0
EURHUF,20250924,162700,391.0,391.0,391.0,391.0
EURHUF,20250924,162800,391.0,391.0,391.0,391.0
EURHUF,20250924,162900,390.9,391.0,390.9,390.9
EURHUF,20250924,163000,391.0,391.0,390.9,390.9
EURHUF,20250924,163100,391.0,391.0,391.0,391.0
EURHUF,20250924,163200,390.9,390.9,390.9,390.9
EURHUF,20250924,163300,390.8,390.8,390.8,390.8
EURHUF,20250924,163400,390.8,390.8,390.8,390.8
EURHUF,20250924,163500,390.9,390.9,390.8,390.9
EURHUF,20250924,163600,390.8,390.9,390.8,390.8
EURHUF,20250924,163700,390.9,390.9,390.8,390.8
EURHUF,20250924,163800,390.8,390.8,390.8,390.8
EURHUF,20250924,163900,390.8,390.8,390.8,390.8
EURHUF,20250924,164000,390.8,390.9,390.8,390.9
EURHUF,20250924,164100,390.8,390.9,390.8,390.8
EURHUF,20250924,164200,390.8,390.8,390.8,390.8
EURHUF,20250924,164300,390.8,390.8,390.8,390.8
EURHUF,20250924,164400,390.8,390.8,390.8,390.8
EURHUF,20250924,164500,390.8,390.8,390.8,390.8
EURHUF,20250924,164600,390.7,390.7,390.7,390.7
EURHUF,20250924,164700,390.7,390.7,390.7,390.7
EURHUF,20250924,164800,390.7,390.7,390.7,390.7
EURHUF,20250924,164900,390.7,390.7,390.6,390.6
EURHUF,20250924,165000,390.7,390.7,390.7,390.7
EURHUF,20250924,165100,390.7,390.7,390.7,390.7
EURHUF,20250924,165200,390.7,390.7,390.7,390.7
EURHUF,20250924,165300,390.7,390.8,390.7,390.7
EURHUF,20250924,165400,390.6,390.7,390.6,390.7
EURHUF,20250924,165500,390.7,390.7,390.7,390.7
EURHUF,20250924,165600,390.8,390.8,390.8,390.8
EURHUF,20250924,165700,390.8,390.8,390.8,390.8
EURHUF,20250924,165800,390.8,390.8,390.8,390.8
EURHUF,20250924,165900,390.8,390.8,390.8,390.8
EURHUF,20250924,170000,390.8,390.8,390.8,390.8
EURHUF,20250924,170100,390.9,390.9,390.8,390.8
EURHUF,20250924,170200,390.9,390.9,390.9,390.9
EURHUF,20250924,170300,390.8,390.8,390.8,390.8
EURHUF,20250924,170400,390.8,390.8,390.7,390.7
EURHUF,20250924,170500,390.8,390.9,390.8,390.9
EURHUF,20250924,170600,390.8,390.8,390.8,390.8
EURHUF,20250924,170700,390.8,390.8,390.8,390.8
EURHUF,20250924,170800,390.8,390.8,390.8,390.8
EURHUF,20250924,170900,390.8,390.9,390.8,390.9
EURHUF,20250924,171000,390.9,390.9,390.8,390.8
EURHUF,20250924,171100,390.9,390.9,390.8,390.8
EURHUF,20250924,171200,390.8,390.8,390.8,390.8
EURHUF,20250924,171300,390.8,390.8,390.8,390.8
EURHUF,20250924,171400,390.8,390.8,390.8,390.8
EURHUF,20250924,171500,390.8,390.8,390.8,390.8
EURHUF,20250924,171600,390.8,390.8,390.8,390.8
EURHUF,20250924,171700,390.8,390.8,390.8,390.8
EURHUF,20250924,171800,390.8,390.8,390.8,390.8
EURHUF,20250924,171900,390.8,390.9,390.8,390.9
EURHUF,20250924,172000,390.9,390.9,390.8,390.9
EURHUF,20250924,172100,390.9,390.9,390.9,390.9
EURHUF,20250924,172200,391.0,391.0,390.9,390.9
EURHUF,20250924,172300,390.9,390.9,390.9,390.9
EURHUF,20250924,172400,390.9,390.9,390.9,390.9
EURHUF,20250924,172500,390.9,390.9,390.9,390.9
EURHUF,20250924,172600,390.9,390.9,390.9,390.9
EURHUF,20250924,172700,390.9,390.9,390.9,390.9
EURHUF,20250924,172800,390.9,390.9,390.9,390.9
EURHUF,20250924,172900,390.8,390.9,390.8,390.9
EURHUF,20250924,173000,390.9,390.9,390.9,390.9
EURHUF,20250924,173100,390.9,390.9,390.9,390.9
EURHUF,20250924,173200,390.9,390.9,390.9,390.9
EURHUF,20250924,173300,391.0,391.0,390.9,390.9
EURHUF,20250924,173400,391.0,391.0,390.9,390.9
EURHUF,20250924,173500,390.9,390.9,390.9,390.9
EURHUF,20250924,173600,390.8,390.9,390.8,390.9
EURHUF,20250924,173700,390.9,390.9,390.9,390.9
EURHUF,20250924,173800,390.9,390.9,390.8,390.8
EURHUF,20250924,173900,390.9,390.9,390.9,390.9
EURHUF,20250924,174000,390.9,390.9,390.9,390.9
EURHUF,20250924,174100,390.9,390.9,390.9,390.9
EURHUF,20250924,174200,390.9,390.9,390.9,390.9
EURHUF,20250924,174300,390.9,390.9,390.9,390.9
EURHUF,20250924,174400,390.9,390.9,390.9,390.9
EURHUF,20250924,174500,390.9,390.9,390.9,390.9
EURHUF,20250924,174600,390.9,391.0,390.9,390.9
EURHUF,20250924,174700,390.9,390.9,390.9,390.9
EURHUF,20250924,174800,390.8,390.8,390.8,390.8
EURHUF,20250924,174900,390.8,390.9,390.8,390.9
EURHUF,20250924,175000,390.9,390.9,390.9,390.9
EURHUF,20250924,175100,390.9,390.9,390.9,390.9
EURHUF,20250924,175200,390.9,390.9,390.9,390.9
EURHUF,20250924,175300,390.9,390.9,390.9,390.9
EURHUF,20250924,175400,391.0,391.0,390.9,390.9
EURHUF,20250924,175500,391.0,391.0,390.9,391.0
EURHUF,20250924,175600,390.9,390.9,390.9,390.9
EURHUF,20250924,175700,390.9,390.9,390.9,390.9
EURHUF,20250924,175800,390.8,390.8,390.8,390.8
EURHUF,20250924,175900,390.8,390.8,390.8,390.8
EURHUF,20250924,180000,390.8,390.9,390.8,390.9
EURHUF,20250924,180100,390.9,390.9,390.8,390.8
EURHUF,20250924,180200,390.9,390.9,390.9,390.9
EURHUF,20250924,180300,390.8,390.9,390.8,390.9
EURHUF,20250924,180400,390.8,390.8,390.8,390.8
EURHUF,20250924,180500,390.8,390.8,390.8,390.8
EURHUF,20250924,180600,390.8,390.9,390.8,390.9
EURHUF,20250924,180700,390.9,390.9,390.9,390.9
EURHUF,20250924,180800,390.9,390.9,390.9,390.9
EURHUF,20250924,180900,390.9,390.9,390.9,390.9
EURHUF,20250924,181000,390.9,390.9,390.9,390.9
EURHUF,20250924,181100,390.9,390.9,390.9,390.9
EURHUF,20250924,181200,390.9,390.9,390.9,390.9
EURHUF,20250924,181300,391.0,391.0,391.0,391.0
EURHUF,20250924,181400,391.1,391.1,391.0,391.0
EURHUF,20250924,181500,391.0,391.1,391.0,391.1
EURHUF,20250924,181600,391.0,391.0,391.0,391.0
EURHUF,20250924,181700,391.0,391.0,391.0,391.0
EURHUF,20250924,181800,391.1,391.1,391.0,391.1
EURHUF,20250924,181900,391.1,391.1,391.1,391.1
EURHUF,20250924,182000,391.0,391.1,391.0,391.1
EURHUF,20250924,182100,391.1,391.1,391.1,391.1
EURHUF,20250924,182200,391.1,391.1,391.1,391.1
EURHUF,20250924,182300,391.1,391.2,391.1,391.2
EURHUF,20250924,182400,391.1,391.1,391.1,391.1
EURHUF,20250924,182500,391.1,391.1,391.1,391.1
EURHUF,20250924,182600,391.0,391.0,391.0,391.0
EURHUF,20250924,182700,391.1,391.1,391.1,391.1
EURHUF,20250924,182800,391.1,391.2,391.1,391.2
EURHUF,20250924,182900,391.2,391.2,391.1,391.1
EURHUF,20250924,183000,391.1,391.1,391.1,391.1
EURHUF,20250924,183100,391.1,391.1,391.1,391.1
EURHUF,20250924,183200,391.1,391.1,391.1,391.1
EURHUF,20250924,183300,391.1,391.1,391.1,391.1
EURHUF,20250924,183400,391.2,391.2,391.2,391.2
EURHUF,20250924,183500,391.2,391.2,391.2,391.2
EURHUF,20250924,183600,391.2,391.2,391.2,391.2
EURHUF,20250924,183700,391.2,391.2,391.2,391.2
EURHUF,20250924,183800,391.1,391.1,391.1,391.1
EURHUF,20250924,183900,391.2,391.2,391.2,391.2
EURHUF,20250924,184000,391.2,391.2,391.2,391.2
EURHUF,20250924,184100,391.2,391.2,391.2,391.2
EURHUF,20250924,184200,391.2,391.2,391.2,391.2
EURHUF,20250924,184300,391.2,391.2,391.2,391.2
EURHUF,20250924,184400,391.2,391.2,391.2,391.2
EURHUF,20250924,184500,391.2,391.2,391.2,391.2
EURHUF,20250924,184600,391.2,391.2,391.2,391.2
EURHUF,20250924,184700,391.2,391.2,391.2,391.2
EURHUF,20250924,184800,391.2,391.2,391.2,391.2
EURHUF,20250924,184900,391.2,391.2,391.2,391.2
EURHUF,20250924,185000,391.2,391.2,391.2,391.2
EURHUF,20250924,185100,391.2,391.2,391.2,391.2
EURHUF,20250924,185200,391.2,391.2,391.2,391.2
EURHUF,20250924,185300,391.2,391.2,391.2,391.2
EURHUF,20250924,185400,391.2,391.2,391.2,391.2
EURHUF,20250924,185500,391.2,391.2,391.2,391.2
EURHUF,20250924,185600,391.2,391.2,391.2,391.2
EURHUF,20250924,185700,391.2,391.2,391.2,391.2
EURHUF,20250924,185800,391.2,391.3,391.2,391.2
EURHUF,20250924,185900,391.3,391.3,391.3,391.3
EURHUF,20250924,190000,391.3,391.3,391.3,391.3
EURHUF,20250924,190100,391.3,391.3,391.2,391.3
EURHUF,20250924,190200,391.3,391.3,391.3,391.3
EURHUF,20250924,190300,391.3,391.3,391.3,391.3
EURHUF,20250924,190400,391.3,391.3,391.3,391.3
EURHUF,20250924,190500,391.3,391.4,391.3,391.4
EURHUF,20250924,190600,391.3,391.3,391.3,391.3
EURHUF,20250924,190700,391.3,391.3,391.3,391.3
EURHUF,20250924,190800,391.2,391.2,391.2,391.2
EURHUF,20250924,190900,391.3,391.3,391.3,391.3
EURHUF,20250924,191000,391.3,391.3,391.2,391.3
EURHUF,20250924,191100,391.3,391.3,391.3,391.3
EURHUF,20250924,191200,391.2,391.3,391.2,391.3
EURHUF,20250924,191300,391.3,391.3,391.2,391.2
EURHUF,20250924,191400,391.2,391.2,391.2,391.2
EURHUF,20250924,191500,391.2,391.2,391.2,391.2
EURHUF,20250924,191600,391.2,391.2,391.2,391.2
EURHUF,20250924,191700,391.2,391.2,391.2,391.2
EURHUF,20250924,191800,391.3,391.3,391.3,391.3
EURHUF,20250924,191900,391.3,391.3,391.3,391.3
EURHUF,20250924,192000,391.3,391.3,391.3,391.3
EURHUF,20250924,192100,391.3,391.3,391.2,391.2
EURHUF,20250924,192200,391.2,391.2,391.2,391.2
EURHUF,20250924,192300,391.2,391.2,391.2,391.2
EURHUF,20250924,192400,391.2,391.2,391.2,391.2
EURHUF,20250924,192500,391.2,391.2,391.2,391.2
EURHUF,20250924,192600,391.2,391.2,391.2,391.2
EURHUF,20250924,192700,391.2,391.2,391.2,391.2
EURHUF,20250924,192900,391.2,391.2,391.2,391.2
EURHUF,20250924,193000,391.2,391.2,391.2,391.2
EURHUF,20250924,193100,391.2,391.2,391.2,391.2
EURHUF,20250924,193200,391.2,391.2,391.2,391.2
EURHUF,20250924,193300,391.2,391.2,391.2,391.2
EURHUF,20250924,193400,391.2,391.2,391.2,391.2
EURHUF,20250924,193500,391.2,391.2,391.2,391.2
EURHUF,20250924,193600,391.2,391.3,391.2,391.3
EURHUF,20250924,193700,391.3,391.3,391.2,391.2
EURHUF,20250924,193800,391.2,391.2,391.2,391.2
EURHUF,20250924,193900,391.1,391.4,391.1,391.4
EURHUF,20250924,194000,391.4,391.4,391.4,391.4
EURHUF,20250924,194100,391.4,391.4,391.4,391.4
EURHUF,20250924,194200,391.4,391.4,391.4,391.4
EURHUF,20250924,194300,391.4,391.4,391.4,391.4
EURHUF,20250924,194400,391.5,391.5,391.5,391.5
EURHUF,20250924,194500,391.5,391.5,391.5,391.5
EURHUF,20250924,194600,391.5,391.5,391.4,391.4
EURHUF,20250924,194700,391.5,391.5,391.4,391.4
EURHUF,20250924,194800,391.4,391.4,391.4,391.4
EURHUF,20250924,194900,391.5,391.5,391.5,391.5
EURHUF,20250924,195000,391.5,391.5,391.5,391.5
EURHUF,20250924,195100,391.4,391.4,391.4,391.4
EURHUF,20250924,195200,391.4,391.5,391.4,391.5
EURHUF,20250924,195300,391.5,391.5,391.4,391.4
EURHUF,20250924,195400,391.4,391.4,391.4,391.4
EURHUF,20250924,195500,391.4,391.4,391.4,391.4
EURHUF,20250924,195600,391.4,391.4,391.4,391.4
EURHUF,20250924,195700,391.4,391.4,391.4,391.4
EURHUF,20250924,195800,391.5,391.5,391.5,391.5
EURHUF,20250924,195900,391.5,391.5,391.4,391.4
EURHUF,20250924,200000,391.4,391.4,391.4,391.4
EURHUF,20250924,200100,391.4,391.4,391.4,391.4
EURHUF,20250924,200200,391.4,391.4,391.4,391.4
EURHUF,20250924,200300,391.4,391.4,391.4,391.4
EURHUF,20250924,200400,391.4,391.4,391.4,391.4
EURHUF,20250924,200500,391.4,391.4,391.4,391.4
EURHUF,20250924,200600,391.4,391.4,391.4,391.4
EURHUF,20250924,200700,391.4,391.4,391.4,391.4
EURHUF,20250924,200800,391.4,391.4,391.3,391.3
EURHUF,20250924,200900,391.3,391.3,391.3,391.3
EURHUF,20250924,201000,391.4,391.4,391.4,391.4
EURHUF,20250924,201100,391.4,391.4,391.4,391.4
EURHUF,20250924,201200,391.4,391.4,391.4,391.4
EURHUF,20250924,201300,391.4,391.4,391.4,391.4
EURHUF,20250924,201400,391.4,391.4,391.4,391.4
EURHUF,20250924,201500,391.5,391.5,391.5,391.5
EURHUF,20250924,201600,391.5,391.5,391.5,391.5
EURHUF,20250924,201700,391.5,391.5,391.5,391.5
EURHUF,20250924,201800,391.5,391.5,391.5,391.5
EURHUF,20250924,201900,391.5,391.5,391.5,391.5
EURHUF,20250924,202000,391.4,391.4,391.4,391.4
EURHUF,20250924,202100,391.4,391.4,391.4,391.4
EURHUF,20250924,202200,391.4,391.4,391.4,391.4
EURHUF,20250924,202300,391.4,391.4,391.4,391.4
EURHUF,20250924,202400,391.4,391.4,391.4,391.4
EURHUF,20250924,202500,391.4,391.4,391.4,391.4
EURHUF,20250924,202600,391.4,391.4,391.4,391.4
EURHUF,20250924,202700,391.4,391.4,391.4,391.4
EURHUF,20250924,202800,391.4,391.4,391.4,391.4
EURHUF,20250924,202900,391.4,391.4,391.4,391.4
EURHUF,20250924,203000,391.4,391.4,391.4,391.4
EURHUF,20250924,203100,391.4,391.4,391.4,391.4
EURHUF,20250924,203200,391.4,391.4,391.4,391.4
EURHUF,20250924,203300,391.4,391.4,391.3,391.3
EURHUF,20250924,203400,391.3,391.3,391.3,391.3
EURHUF,20250924,203500,391.4,391.4,391.4,391.4
EURHUF,20250924,203600,391.4,391.4,391.4,391.4
EURHUF,20250924,203700,391.4,391.4,391.4,391.4
EURHUF,20250924,203800,391.4,391.4,391.4,391.4
EURHUF,20250924,203900,391.4,391.4,391.4,391.4
EURHUF,20250924,204000,391.4,391.4,391.4,391.4
EURHUF,20250924,204100,391.4,391.4,391.4,391.4
EURHUF,20250924,204200,391.4,391.4,391.4,391.4
EURHUF,20250924,204300,391.4,391.4,391.4,391.4
EURHUF,20250924,204400,391.4,391.4,391.4,391.4
EURHUF,20250924,204500,391.4,391.4,391.4,391.4
EURHUF,20250924,204600,391.4,391.4,391.4,391.4
EURHUF,20250924,204700,391.4,391.4,391.4,391.4
EURHUF,20250924,204800,391.4,391.4,391.4,391.4
EURHUF,20250924,204900,391.4,391.5,391.4,391.4
EURHUF,20250924,205000,391.3,391.4,391.3,391.4
EURHUF,20250924,205100,391.4,391.4,391.3,391.3
EURHUF,20250924,205200,391.3,391.3,391.3,391.3
EURHUF,20250924,205300,391.3,391.3,391.3,391.3
EURHUF,20250924,205400,391.4,391.4,391.3,391.3
EURHUF,20250924,205500,391.4,391.4,391.4,391.4
EURHUF,20250924,205600,391.4,391.4,391.4,391.4
EURHUF,20250924,205700,391.4,391.4,391.4,391.4
EURHUF,20250924,205800,391.4,391.4,391.4,391.4
EURHUF,20250924,205900,391.4,391.4,391.4,391.4
EURHUF,20250924,210000,391.3,391.4,391.3,391.4
EURHUF,20250924,210100,391.4,391.4,391.3,391.3
EURHUF,20250924,210200,391.3,391.3,391.3,391.3
EURHUF,20250924,210300,391.3,391.3,391.3,391.3
EURHUF,20250924,210400,391.3,391.3,391.3,391.3
EURHUF,20250924,210500,391.3,391.3,391.3,391.3
EURHUF,20250924,210600,391.3,391.3,391.3,391.3
EURHUF,20250924,210700,391.3,391.3,391.2,391.2
EURHUF,20250924,210800,391.3,391.3,391.3,391.3
EURHUF,20250924,210900,391.3,391.3,391.3,391.3
EURHUF,20250924,211000,391.3,391.3,391.3,391.3
EURHUF,20250924,211100,391.3,391.3,391.3,391.3
EURHUF,20250924,211200,391.3,391.3,391.3,391.3
EURHUF,20250924,211300,391.3,391.3,391.3,391.3
EURHUF,20250924,211400,391.3,391.3,391.3,391.3
EURHUF,20250924,211500,391.3,391.3,391.3,391.3
EURHUF,20250924,211600,391.3,391.3,391.3,391.3
EURHUF,20250924,211700,391.3,391.3,391.3,391.3
EURHUF,20250924,211800,391.3,391.4,391.3,391.3
EURHUF,20250924,211900,391.3,391.3,391.3,391.3
EURHUF,20250924,212000,391.3,391.3,391.3,391.3
EURHUF,20250924,212100,391.3,391.3,391.3,391.3
EURHUF,20250924,212200,391.3,391.3,391.3,391.3
EURHUF,20250924,212300,391.3,391.3,391.3,391.3
EURHUF,20250924,212400,391.3,391.3,391.3,391.3
EURHUF,20250924,212500,391.3,391.3,391.3,391.3
EURHUF,20250924,212600,391.3,391.3,391.3,391.3
EURHUF,20250924,212700,391.3,391.3,391.3,391.3
EURHUF,20250924,212800,391.3,391.3,391.3,391.3
EURHUF,20250924,212900,391.3,391.3,391.3,391.3
EURHUF,20250924,213000,391.3,391.3,391.3,391.3
EURHUF,20250924,213100,391.3,391.3,391.3,391.3
EURHUF,20250924,213200,391.3,391.3,391.3,391.3
EURHUF,20250924,213300,391.3,391.3,391.3,391.3
EURHUF,20250924,213400,391.4,391.4,391.4,391.4
EURHUF,20250924,213500,391.4,391.4,391.2,391.2
EURHUF,20250924,213600,391.2,391.2,391.2,391.2
EURHUF,20250924,213700,391.2,391.2,391.2,391.2
EURHUF,20250924,213800,391.2,391.2,391.2,391.2
EURHUF,20250924,213900,391.2,391.2,391.2,391.2
EURHUF,20250924,214000,391.2,391.2,391.2,391.2
EURHUF,20250924,214100,391.2,391.3,391.2,391.3
EURHUF,20250924,214200,391.3,391.3,391.3,391.3
EURHUF,20250924,214300,391.3,391.3,391.3,391.3
EURHUF,20250924,214400,391.3,391.3,391.3,391.3
EURHUF,20250924,214500,391.3,391.3,391.3,391.3
EURHUF,20250924,214600,391.3,391.3,391.3,391.3
EURHUF,20250924,214700,391.3,391.3,391.3,391.3
EURHUF,20250924,214800,391.3,391.3,391.3,391.3
EURHUF,20250924,214900,391.3,391.3,391.3,391.3
EURHUF,20250924,215000,391.3,391.3,391.3,391.3
EURHUF,20250924,215100,391.3,391.3,391.3,391.3
EURHUF,20250924,215200,391.3,391.3,391.3,391.3
EURHUF,20250924,215300,391.3,391.3,391.3,391.3
EURHUF,20250924,215400,391.3,391.3,391.3,391.3
EURHUF,20250924,215500,391.3,391.3,391.3,391.3
EURHUF,20250924,215600,391.3,391.3,391.3,391.3
EURHUF,20250924,215700,391.3,391.3,391.3,391.3
EURHUF,20250924,215800,391.3,391.3,391.3,391.3
EURHUF,20250924,215900,391.3,391.3,391.3,391.3
EURHUF,20250924,220000,391.3,391.3,391.3,391.3
EURHUF,20250924,220100,391.3,391.3,391.3,391.3
EURHUF,20250924,220200,391.4,391.4,391.4,391.4
EURHUF,20250924,220300,391.4,391.4,391.4,391.4
EURHUF,20250924,220400,391.4,391.4,391.4,391.4
EURHUF,20250924,220500,391.4,391.4,391.4,391.4
EURHUF,20250924,220600,391.4,391.4,391.4,391.4
EURHUF,20250924,220700,391.4,391.4,391.4,391.4
EURHUF,20250924,220800,391.3,391.3,391.3,391.3
EURHUF,20250924,220900,391.3,391.3,391.3,391.3
EURHUF,20250924,221000,391.3,391.3,391.3,391.3
EURHUF,20250924,221100,391.3,391.3,391.3,391.3
EURHUF,20250924,221200,391.3,391.3,391.3,391.3
EURHUF,20250924,221300,391.3,391.3,391.3,391.3
EURHUF,20250924,221400,391.3,391.3,391.3,391.3
EURHUF,20250924,221500,391.3,391.3,391.3,391.3
EURHUF,20250924,221600,391.3,391.3,391.3,391.3
EURHUF,20250924,221700,391.3,391.3,391.3,391.3
EURHUF,20250924,221800,391.3,391.3,391.3,391.3
EURHUF,20250924,221900,391.3,391.3,391.3,391.3
EURHUF,20250924,222000,391.3,391.3,391.3,391.3
EURHUF,20250924,222100,391.3,391.3,391.3,391.3
EURHUF,20250924,222200,391.3,391.3,391.3,391.3
EURHUF,20250924,222300,391.3,391.3,391.3,391.3
EURHUF,20250924,222400,391.3,391.3,391.3,391.3
EURHUF,20250924,222500,391.3,391.3,391.3,391.3
EURHUF,20250924,222600,391.3,391.3,391.3,391.3
EURHUF,20250924,222700,391.3,391.3,391.3,391.3
EURHUF,20250924,222800,391.3,391.3,391.3,391.3
EURHUF,20250924,222900,391.3,391.3,391.3,391.3
EURHUF,20250924,223000,391.3,391.3,391.3,391.3
EURHUF,20250924,223100,391.3,391.3,391.3,391.3
EURHUF,20250924,223200,391.3,391.3,391.3,391.3
EURHUF,20250924,223300,391.3,391.3,391.3,391.3
EURHUF,20250924,223400,391.3,391.3,391.3,391.3
EURHUF,20250924,223500,391.3,391.3,391.3,391.3
EURHUF,20250924,223600,391.3,391.3,391.3,391.3
EURHUF,20250924,223700,391.3,391.3,391.3,391.3
EURHUF,20250924,223800,391.3,391.3,391.3,391.3
EURHUF,20250924,223900,391.3,391.3,391.3,391.3
EURHUF,20250924,224000,391.3,391.3,391.3,391.3
EURHUF,20250924,224100,391.3,391.3,391.3,391.3
EURHUF,20250924,224200,391.3,391.3,391.3,391.3
EURHUF,20250924,224300,391.3,391.3,391.3,391.3
EURHUF,20250924,224400,391.3,391.3,391.3,391.3
EURHUF,20250924,224500,391.3,391.3,391.3,391.3
EURHUF,20250924,224600,391.3,391.3,391.3,391.3
EURHUF,20250924,224700,391.3,391.3,391.3,391.3
EURHUF,20250924,224800,391.3,391.3,391.3,391.3
EURHUF,20250924,224900,391.3,391.3,391.3,391.3
EURHUF,20250924,225000,391.3,391.3,391.3,391.3
EURHUF,20250924,225100,391.3,391.3,391.3,391.3
EURHUF,20250924,225200,391.3,391.3,391.3,391.3
EURHUF,20250924,225300,391.3,391.3,391.3,391.3
EURHUF,20250924,225400,391.3,391.3,391.2,391.3
EURHUF,20250924,225500,391.2,391.2,391.2,391.2
EURHUF,20250924,225600,391.2,391.2,391.2,391.2
EURHUF,20250924,225700,391.2,391.2,391.2,391.2
EURHUF,20250924,225800,391.2,391.2,391.2,391.2
EURHUF,20250924,225900,391.3,391.3,391.2,391.2
EURHUF,20250924,230000,391.2,391.2,391.1,391.1
EURHUF,20250924,230100,391.1,391.1,391.1,391.1
EURHUF,20250924,230200,391.1,391.1,391.1,391.1
EURHUF,20250924,230300,391.1,391.1,391.1,391.1
EURHUF,20250924,230400,391.1,391.1,391.1,391.1
EURHUF,20250924,230500,391.1,391.1,391.1,391.1
EURHUF,20250924,230600,391.1,391.1,391.1,391.1
EURHUF,20250924,230700,391.1,391.1,391.1,391.1
EURHUF,20250924,230800,391.1,391.1,391.1,391.1
EURHUF,20250924,230900,391.1,391.1,391.1,391.1
EURHUF,20250924,231000,391.1,391.1,391.1,391.1
EURHUF,20250924,231100,391.1,391.1,391.1,391.1
EURHUF,20250924,231200,391.2,391.2,391.2,391.2
EURHUF,20250924,231300,391.2,391.2,391.2,391.2
EURHUF,20250924,231400,391.2,391.2,391.2,391.2
EURHUF,20250924,231500,391.1,391.1,391.1,391.1
EURHUF,20250924,231600,391.1,391.1,391.1,391.1
EURHUF,20250924,231700,391.1,391.1,391.1,391.1
EURHUF,20250924,231800,390.8,390.8,390.8,390.8
EURHUF,20250924,231900,390.6,390.6,390.6,390.6
EURHUF,20250924,232000,390.6,390.6,390.6,390.6
EURHUF,20250924,232100,390.6,390.6,390.6,390.6
EURHUF,20250924,232200,390.6,390.6,390.6,390.6
EURHUF,20250924,232300,390.6,390.6,390.6,390.6
EURHUF,20250924,232400,390.6,390.6,390.6,390.6
EURHUF,20250924,232500,390.6,390.6,390.6,390.6
EURHUF,20250924,232600,390.6,390.6,390.6,390.6
EURHUF,20250924,232700,390.6,390.6,390.6,390.6
EURHUF,20250924,232800,390.6,390.6,390.6,390.6
EURHUF,20250924,232900,390.6,390.6,390.6,390.6
EURHUF,20250924,233000,390.6,390.6,390.6,390.6
EURHUF,20250924,233100,390.6,390.6,390.6,390.6
EURHUF,20250924,233200,390.6,390.6,390.6,390.6
EURHUF,20250924,233300,390.6,390.6,390.6,390.6
EURHUF,20250924,233400,390.6,390.6,390.6,390.6
EURHUF,20250924,233500,390.6,390.6,390.6,390.6
EURHUF,20250924,233600,390.6,390.6,390.6,390.6
EURHUF,20250924,233700,390.6,390.6,390.6,390.6
EURHUF,20250924,233800,390.6,390.6,390.6,390.6
EURHUF,20250924,233900,390.6,390.6,390.6,390.6
EURHUF,20250924,234000,390.6,390.6,390.6,390.6
EURHUF,20250924,234100,390.6,390.6,390.6,390.6
EURHUF,20250924,234200,390.6,390.6,390.6,390.6
EURHUF,20250924,234300,390.6,390.7,390.6,390.7
EURHUF,20250924,234400,390.7,390.7,390.7,390.7
EURHUF,20250924,234500,390.7,390.7,390.7,390.7
EURHUF,20250924,234600,390.7,390.7,390.7,390.7
EURHUF,20250924,234700,390.7,390.7,390.7,390.7
EURHUF,20250924,234800,390.7,390.7,390.7,390.7
EURHUF,20250924,234900,390.7,390.7,390.7,390.7
EURHUF,20250924,235000,390.7,390.7,390.7,390.7
EURHUF,20250924,235100,390.7,390.7,390.7,390.7
EURHUF,20250924,235200,390.7,390.7,390.7,390.7
EURHUF,20250924,235300,390.6,390.6,390.6,390.6
EURHUF,20250924,235400,390.7,390.7,390.7,390.7
EURHUF,20250924,235500,390.7,390.7,390.7,390.7
EURHUF,20250924,235600,390.7,391.1,390.7,391.1
EURHUF,20250924,235700,391.1,391.1,391.1,391.1
EURHUF,20250924,235800,391.1,391.1,391.1,391.1
EURHUF,20250924,235900,391.1,391.1,391.1,391.1
EURHUF,20250925,000000,391.1,391.1,391.1,391.1
EURPLN,20250924,000100,4.257,4.257,4.256,4.257
EURPLN,20250924,000200,4.257,4.257,4.257,4.257
EURPLN,20250924,000300,4.257,4.257,4.257,4.257
EURPLN,20250924,000400,4.257,4.257,4.257,4.257
EURPLN,20250924,000500,4.257,4.257,4.257,4.257
EURPLN,20250924,000600,4.257,4.257,4.257,4.257
EURPLN,20250924,000700,4.258,4.258,4.257,4.257
EURPLN,20250924,000800,4.258,4.258,4.257,4.257
EURPLN,20250924,000900,4.257,4.257,4.257,4.257
EURPLN,20250924,001000,4.257,4.257,4.257,4.257
EURPLN,20250924,001100,4.257,4.257,4.257,4.257
EURPLN,20250924,001200,4.257,4.257,4.257,4.257
EURPLN,20250924,001300,4.257,4.257,4.257,4.257
EURPLN,20250924,001400,4.258,4.258,4.257,4.257
EURPLN,20250924,001500,4.257,4.257,4.257,4.257
EURPLN,20250924,001600,4.257,4.257,4.257,4.257
EURPLN,20250924,001700,4.257,4.257,4.257,4.257
EURPLN,20250924,001800,4.257,4.257,4.257,4.257
EURPLN,20250924,001900,4.257,4.257,4.257,4.257
EURPLN,20250924,002000,4.257,4.257,4.257,4.257
EURPLN,20250924,002100,4.257,4.257,4.257,4.257
EURPLN,20250924,002200,4.257,4.257,4.257,4.257
EURPLN,20250924,002300,4.257,4.257,4.257,4.257
EURPLN,20250924,002400,4.257,4.257,4.257,4.257
EURPLN,20250924,002500,4.257,4.257,4.257,4.257
EURPLN,20250924,002600,4.257,4.257,4.257,4.257
EURPLN,20250924,002700,4.257,4.257,4.257,4.257
EURPLN,20250924,002800,4.257,4.257,4.257,4.257
EURPLN,20250924,002900,4.257,4.257,4.257,4.257
EURPLN,20250924,003000,4.257,4.257,4.257,4.257
EURPLN,20250924,003100,4.257,4.257,4.257,4.257
EURPLN,20250924,003200,4.257,4.257,4.257,4.257
EURPLN,20250924,003300,4.257,4.257,4.257,4.257
EURPLN,20250924,003400,4.257,4.257,4.257,4.257
EURPLN,20250924,003500,4.257,4.257,4.257,4.257
EURPLN,20250924,003600,4.257,4.257,4.257,4.257
EURPLN,20250924,003700,4.257,4.257,4.257,4.257
EURPLN,20250924,003800,4.257,4.257,4.257,4.257
EURPLN,20250924,003900,4.257,4.257,4.257,4.257
EURPLN,20250924,004000,4.257,4.257,4.257,4.257
EURPLN,20250924,004100,4.257,4.257,4.257,4.257
EURPLN,20250924,004200,4.257,4.257,4.257,4.257
EURPLN,20250924,004300,4.257,4.257,4.257,4.257
EURPLN,20250924,004400,4.257,4.257,4.257,4.257
EURPLN,20250924,004500,4.257,4.257,4.257,4.257
EURPLN,20250924,004600,4.257,4.257,4.257,4.257
EURPLN,20250924,004700,4.257,4.257,4.257,4.257
EURPLN,20250924,004800,4.257,4.257,4.257,4.257
EURPLN,20250924,004900,4.257,4.257,4.257,4.257
EURPLN,20250924,005000,4.257,4.257,4.257,4.257
EURPLN,20250924,005100,4.257,4.257,4.257,4.257
EURPLN,20250924,005200,4.257,4.257,4.257,4.257
EURPLN,20250924,005300,4.257,4.257,4.257,4.257
EURPLN,20250924,005400,4.257,4.257,4.257,4.257
EURPLN,20250924,005500,4.257,4.257,4.257,4.257
EURPLN,20250924,005600,4.257,4.257,4.257,4.257
EURPLN,20250924,005700,4.257,4.257,4.257,4.257
EURPLN,20250924,005800,4.257,4.257,4.257,4.257
EURPLN,20250924,005900,4.257,4.257,4.257,4.257
EURPLN,20250924,010000,4.257,4.257,4.257,4.257
EURPLN,20250924,010100,4.257,4.257,4.257,4.257
EURPLN,20250924,010200,4.257,4.257,4.257,4.257
EURPLN,20250924,010300,4.257,4.257,4.257,4.257
EURPLN,20250924,010400,4.257,4.257,4.257,4.257
EURPLN,20250924,010500,4.257,4.257,4.257,4.257
EURPLN,20250924,010600,4.257,4.257,4.257,4.257
EURPLN,20250924,010700,4.257,4.257,4.257,4.257
EURPLN,20250924,010800,4.257,4.257,4.257,4.257
EURPLN,20250924,010900,4.257,4.257,4.257,4.257
EURPLN,20250924,011000,4.257,4.257,4.257,4.257
EURPLN,20250924,011100,4.256,4.256,4.256,4.256
EURPLN,20250924,011200,4.256,4.257,4.256,4.257
EURPLN,20250924,011300,4.257,4.257,4.257,4.257
EURPLN,20250924,011400,4.257,4.257,4.257,4.257
EURPLN,20250924,011500,4.257,4.257,4.257,4.257
EURPLN,20250924,011600,4.257,4.257,4.257,4.257
EURPLN,20250924,011700,4.257,4.257,4.257,4.257
EURPLN,20250924,011800,4.257,4.257,4.257,4.257
EURPLN,20250924,011900,4.257,4.257,4.257,4.257
EURPLN,20250924,012000,4.257,4.257,4.257,4.257
EURPLN,20250924,012100,4.257,4.257,4.257,4.257
EURPLN,20250924,012200,4.257,4.257,4.257,4.257
EURPLN,20250924,012300,4.257,4.257,4.257,4.257
EURPLN,20250924,012400,4.257,4.257,4.257,4.257
EURPLN,20250924,012500,4.257,4.257,4.257,4.257
EURPLN,20250924,012600,4.257,4.257,4.257,4.257
EURPLN,20250924,012700,4.257,4.257,4.257,4.257
EURPLN,20250924,012800,4.257,4.257,4.257,4.257
EURPLN,20250924,012900,4.257,4.257,4.257,4.257
EURPLN,20250924,013000,4.258,4.258,4.258,4.258
EURPLN,20250924,013100,4.258,4.258,4.257,4.257
EURPLN,20250924,013200,4.257,4.257,4.257,4.257
EURPLN,20250924,013300,4.258,4.258,4.258,4.258
EURPLN,20250924,013400,4.258,4.258,4.257,4.257
EURPLN,20250924,013500,4.257,4.257,4.257,4.257
EURPLN,20250924,013600,4.257,4.257,4.257,4.257
EURPLN,20250924,013700,4.257,4.257,4.257,4.257
EURPLN,20250924,013800,4.257,4.257,4.257,4.257
EURPLN,20250924,013900,4.257,4.257,4.257,4.257
EURPLN,20250924,014000,4.257,4.257,4.257,4.257
EURPLN,20250924,014100,4.257,4.257,4.257,4.257
EURPLN,20250924,014200,4.257,4.257,4.257,4.257
EURPLN,20250924,014300,4.257,4.257,4.257,4.257
EURPLN,20250924,014400,4.257,4.257,4.257,4.257
EURPLN,20250924,014500,4.257,4.257,4.257,4.257
EURPLN,20250924,014600,4.257,4.257,4.257,4.257
EURPLN,20250924,014700,4.257,4.257,4.257,4.257
EURPLN,20250924,014800,4.257,4.257,4.257,4.257
EURPLN,20250924,014900,4.257,4.257,4.257,4.257
EURPLN,20250924,015000,4.257,4.257,4.257,4.257
EURPLN,20250924,015100,4.257,4.257,4.257,4.257
EURPLN,20250924,015200,4.257,4.257,4.257,4.257
EURPLN,20250924,015300,4.256,4.256,4.256,4.256
EURPLN,20250924,015400,4.256,4.256,4.256,4.256
EURPLN,20250924,015500,4.257,4.257,4.257,4.257
EURPLN,20250924,015600,4.257,4.257,4.257,4.257
EURPLN,20250924,015700,4.257,4.257,4.257,4.257
EURPLN,20250924,015800,4.257,4.257,4.257,4.257
EURPLN,20250924,015900,4.257,4.257,4.257,4.257
EURPLN,20250924,020000,4.257,4.257,4.257,4.257
EURPLN,20250924,020100,4.257,4.257,4.257,4.257
EURPLN,20250924,020200,4.257,4.257,4.256,4.257
EURPLN,20250924,020300,4.257,4.257,4.257,4.257
EURPLN,20250924,020400,4.257,4.257,4.257,4.257
EURPLN,20250924,020500,4.256,4.256,4.256,4.256
EURPLN,20250924,020600,4.256,4.256,4.256,4.256
EURPLN,20250924,020700,4.256,4.256,4.256,4.256
EURPLN,20250924,020800,4.256,4.256,4.256,4.256
EURPLN,20250924,020900,4.256,4.256,4.256,4.256
EURPLN,20250924,021000,4.256,4.257,4.256,4.257
EURPLN,20250924,021100,4.257,4.257,4.257,4.257
EURPLN,20250924,021200,4.257,4.257,4.256,4.256
EURPLN,20250924,021300,4.257,4.257,4.257,4.257
EURPLN,20250924,021400,4.257,4.257,4.256,4.256
EURPLN,20250924,021500,4.256,4.256,4.256,4.256
EURPLN,20250924,021600,4.256,4.256,4.256,4.256
EURPLN,20250924,021700,4.256,4.256,4.256,4.256
EURPLN,20250924,021800,4.257,4.257,4.257,4.257
EURPLN,20250924,021900,4.257,4.257,4.257,4.257
EURPLN,20250924,022000,4.257,4.257,4.257,4.257
EURPLN,20250924,022100,4.257,4.257,4.257,4.257
EURPLN,20250924,022200,4.258,4.258,4.258,4.258
EURPLN,20250924,022300,4.258,4.258,4.258,4.258
EURPLN,20250924,022400,4.258,4.258,4.257,4.257
EURPLN,20250924,022500,4.257,4.257,4.257,4.257
EURPLN,20250924,022600,4.257,4.257,4.257,4.257
EURPLN,20250924,022700,4.257,4.257,4.257,4.257
EURPLN,20250924,022800,4.257,4.257,4.257,4.257
EURPLN,20250924,022900,4.256,4.257,4.256,4.257
EURPLN,20250924,023000,4.257,4.257,4.257,4.257
EURPLN,20250924,023100,4.257,4.257,4.257,4.257
EURPLN,20250924,023200,4.257,4.257,4.257,4.257
EURPLN,20250924,023300,4.257,4.257,4.257,4.257
EURPLN,20250924,023400,4.257,4.257,4.257,4.257
EURPLN,20250924,023500,4.256,4.256,4.256,4.256
EURPLN,20250924,023600,4.256,4.256,4.256,4.256
EURPLN,20250924,023700,4.256,4.256,4.256,4.256
EURPLN,20250924,023800,4.256,4.256,4.256,4.256
EURPLN,20250924,023900,4.257,4.257,4.257,4.257
EURPLN,20250924,024000,4.257,4.257,4.257,4.257
EURPLN,20250924,024100,4.257,4.257,4.256,4.257
EURPLN,20250924,024200,4.257,4.257,4.257,4.257
EURPLN,20250924,024300,4.257,4.257,4.257,4.257
EURPLN,20250924,024400,4.257,4.257,4.257,4.257
EURPLN,20250924,024500,4.257,4.257,4.257,4.257
EURPLN,20250924,024600,4.257,4.257,4.257,4.257
EURPLN,20250924,024700,4.257,4.257,4.257,4.257
EURPLN,20250924,024800,4.257,4.257,4.257,4.257
EURPLN,20250924,024900,4.257,4.257,4.257,4.257
EURPLN,20250924,025000,4.257,4.257,4.257,4.257
EURPLN,20250924,025100,4.257,4.257,4.257,4.257
EURPLN,20250924,025200,4.257,4.257,4.257,4.257
EURPLN,20250924,025300,4.257,4.257,4.257,4.257
EURPLN,20250924,025400,4.257,4.257,4.257,4.257
EURPLN,20250924,025500,4.257,4.257,4.257,4.257
EURPLN,20250924,025600,4.257,4.258,4.257,4.258
EURPLN,20250924,025700,4.258,4.258,4.258,4.258
EURPLN,20250924,025800,4.257,4.257,4.257,4.257
EURPLN,20250924,025900,4.257,4.257,4.257,4.257
EURPLN,20250924,030000,4.257,4.257,4.257,4.257
EURPLN,20250924,030100,4.257,4.257,4.257,4.257
EURPLN,20250924,030200,4.257,4.257,4.257,4.257
EURPLN,20250924,030300,4.257,4.257,4.257,4.257
EURPLN,20250924,030400,4.256,4.257,4.256,4.257
EURPLN,20250924,030500,4.257,4.257,4.257,4.257
EURPLN,20250924,030600,4.257,4.257,4.257,4.257
EURPLN,20250924,030700,4.257,4.257,4.257,4.257
EURPLN,20250924,030800,4.257,4.257,4.257,4.257
EURPLN,20250924,030900,4.257,4.257,4.257,4.257
EURPLN,20250924,031000,4.257,4.257,4.257,4.257
EURPLN,20250924,031100,4.258,4.258,4.257,4.258
EURPLN,20250924,031200,4.258,4.258,4.258,4.258
EURPLN,20250924,031300,4.258,4.258,4.258,4.258
EURPLN,20250924,031400,4.258,4.258,4.257,4.257
EURPLN,20250924,031500,4.257,4.257,4.257,4.257
EURPLN,20250924,031600,4.258,4.258,4.257,4.257
EURPLN,20250924,031700,4.258,4.258,4.258,4.258
EURPLN,20250924,031800,4.258,4.258,4.258,4.258
EURPLN,20250924,031900,4.258,4.258,4.258,4.258
EURPLN,20250924,032000,4.257,4.257,4.257,4.257
EURPLN,20250924,032100,4.258,4.258,4.258,4.258
EURPLN,20250924,032200,4.258,4.258,4.258,4.258
EURPLN,20250924,032300,4.258,4.259,4.258,4.258
EURPLN,20250924,032400,4.258,4.258,4.258,4.258
EURPLN,20250924,032500,4.259,4.259,4.259,4.259
EURPLN,20250924,032600,4.258,4.258,4.258,4.258
EURPLN,20250924,032700,4.258,4.258,4.257,4.258
EURPLN,20250924,032800,4.258,4.258,4.258,4.258
EURPLN,20250924,032900,4.258,4.258,4.258,4.258
EURPLN,20250924,033000,4.258,4.258,4.258,4.258
EURPLN,20250924,033100,4.259,4.259,4.258,4.258
EURPLN,20250924,033200,4.257,4.258,4.257,4.258
EURPLN,20250924,033300,4.258,4.258,4.258,4.258
EURPLN,20250924,033400,4.258,4.258,4.258,4.258
EURPLN,20250924,033500,4.258,4.258,4.258,4.258
EURPLN,20250924,033600,4.258,4.258,4.258,4.258
EURPLN,20250924,033700,4.257,4.258,4.257,4.258
EURPLN,20250924,033800,4.258,4.258,4.258,4.258
EURPLN,20250924,033900,4.257,4.258,4.257,4.258
EURPLN,20250924,034000,4.258,4.258,4.258,4.258
EURPLN,20250924,034100,4.258,4.258,4.258,4.258
EURPLN,20250924,034200,4.258,4.258,4.258,4.258
EURPLN,20250924,034300,4.258,4.258,4.258,4.258
EURPLN,20250924,034400,4.258,4.258,4.258,4.258
EURPLN,20250924,034500,4.258,4.258,4.258,4.258
EURPLN,20250924,034600,4.258,4.259,4.258,4.259
EURPLN,20250924,034700,4.258,4.258,4.257,4.258
EURPLN,20250924,034800,4.257,4.257,4.257,4.257
EURPLN,20250924,034900,4.257,4.257,4.257,4.257
EURPLN,20250924,035000,4.257,4.257,4.257,4.257
EURPLN,20250924,035100,4.257,4.258,4.257,4.257
EURPLN,20250924,035200,4.257,4.257,4.257,4.257
EURPLN,20250924,035300,4.257,4.257,4.257,4.257
EURPLN,20250924,035400,4.257,4.257,4.257,4.257
EURPLN,20250924,035500,4.257,4.258,4.257,4.258
EURPLN,20250924,035600,4.258,4.258,4.258,4.258
EURPLN,20250924,035700,4.258,4.258,4.258,4.258
EURPLN,20250924,035800,4.257,4.258,4.257,4.257
EURPLN,20250924,035900,4.257,4.258,4.257,4.258
EURPLN,20250924,040000,4.258,4.258,4.258,4.258
EURPLN,20250924,040100,4.258,4.258,4.258,4.258
EURPLN,20250924,040200,4.258,4.258,4.258,4.258
EURPLN,20250924,040300,4.258,4.258,4.258,4.258
EURPLN,20250924,040400,4.258,4.258,4.258,4.258
EURPLN,20250924,040500,4.258,4.258,4.258,4.258
EURPLN,20250924,040600,4.258,4.258,4.258,4.258
EURPLN,20250924,040700,4.258,4.258,4.258,4.258
EURPLN,20250924,040800,4.258,4.258,4.258,4.258
EURPLN,20250924,040900,4.258,4.258,4.258,4.258
EURPLN,20250924,041000,4.258,4.258,4.258,4.258
EURPLN,20250924,041100,4.258,4.258,4.258,4.258
EURPLN,20250924,041200,4.258,4.258,4.258,4.258
EURPLN,20250924,041300,4.258,4.258,4.258,4.258
EURPLN,20250924,041400,4.258,4.258,4.258,4.258
EURPLN,20250924,041500,4.258,4.258,4.258,4.258
EURPLN,20250924,041600,4.258,4.258,4.258,4.258
EURPLN,20250924,041700,4.258,4.258,4.258,4.258
EURPLN,20250924,041800,4.259,4.259,4.259,4.259
EURPLN,20250924,041900,4.259,4.259,4.259,4.259
EURPLN,20250924,042000,4.259,4.259,4.259,4.259
EURPLN,20250924,042100,4.259,4.259,4.258,4.258
EURPLN,20250924,042200,4.257,4.257,4.257,4.257
EURPLN,20250924,042300,4.257,4.257,4.257,4.257
EURPLN,20250924,042400,4.257,4.257,4.257,4.257
EURPLN,20250924,042500,4.258,4.258,4.258,4.258
EURPLN,20250924,042600,4.258,4.258,4.258,4.258
EURPLN,20250924,042700,4.258,4.258,4.258,4.258
EURPLN,20250924,042800,4.258,4.258,4.257,4.257
EURPLN,20250924,042900,4.257,4.257,4.257,4.257
EURPLN,20250924,043000,4.257,4.257,4.257,4.257
EURPLN,20250924,043100,4.257,4.257,4.257,4.257
EURPLN,20250924,043200,4.257,4.257,4.257,4.257
EURPLN,20250924,043300,4.258,4.258,4.258,4.258
EURPLN,20250924,043400,4.258,4.258,4.258,4.258
EURPLN,20250924,043500,4.258,4.258,4.258,4.258
EURPLN,20250924,043600,4.258,4.258,4.257,4.257
EURPLN,20250924,043700,4.257,4.258,4.257,4.258
EURPLN,20250924,043800,4.258,4.258,4.258,4.258
EURPLN,20250924,043900,4.258,4.258,4.258,4.258
EURPLN,20250924,044000,4.258,4.258,4.258,4.258
EURPLN,20250924,044100,4.259,4.259,4.259,4.259
EURPLN,20250924,044200,4.259,4.259,4.259,4.259
EURPLN,20250924,044300,4.259,4.259,4.259,4.259
EURPLN,20250924,044400,4.259,4.259,4.259,4.259
EURPLN,20250924,044500,4.259,4.259,4.259,4.259
EURPLN,20250924,044600,4.259,4.259,4.259,4.259
EURPLN,20250924,044700,4.259,4.259,4.259,4.259
EURPLN,20250924,044800,4.259,4.259,4.258,4.258
EURPLN,20250924,044900,4.258,4.258,4.258,4.258
EURPLN,20250924,045000,4.258,4.258,4.258,4.258
EURPLN,20250924,045100,4.258,4.258,4.258,4.258
EURPLN,20250924,045200,4.258,4.258,4.258,4.258
EURPLN,20250924,045300,4.258,4.258,4.258,4.258
EURPLN,20250924,045400,4.258,4.258,4.258,4.258
EURPLN,20250924,045500,4.258,4.258,4.258,4.258
EURPLN,20250924,045600,4.258,4.258,4.258,4.258
EURPLN,20250924,045700,4.259,4.259,4.259,4.259
EURPLN,20250924,045800,4.259,4.259,4.258,4.258
EURPLN,20250924,045900,4.258,4.258,4.258,4.258
EURPLN,20250924,050000,4.258,4.258,4.258,4.258
EURPLN,20250924,050100,4.257,4.258,4.257,4.258
EURPLN,20250924,050200,4.258,4.258,4.258,4.258
EURPLN,20250924,050300,4.259,4.259,4.259,4.259
EURPLN,20250924,050400,4.258,4.258,4.258,4.258
EURPLN,20250924,050500,4.258,4.258,4.258,4.258
EURPLN,20250924,050600,4.258,4.258,4.258,4.258
EURPLN,20250924,050700,4.258,4.258,4.258,4.258
EURPLN,20250924,050800,4.258,4.258,4.258,4.258
EURPLN,20250924,050900,4.258,4.258,4.258,4.258
EURPLN,20250924,051000,4.258,4.258,4.258,4.258
EURPLN,20250924,051100,4.258,4.258,4.258,4.258
EURPLN,20250924,051200,4.258,4.258,4.258,4.258
EURPLN,20250924,051300,4.258,4.258,4.258,4.258
EURPLN,20250924,051400,4.258,4.258,4.258,4.258
EURPLN,20250924,051500,4.258,4.258,4.258,4.258
EURPLN,20250924,051600,4.258,4.258,4.258,4.258
EURPLN,20250924,051700,4.258,4.258,4.258,4.258
EURPLN,20250924,051800,4.258,4.258,4.258,4.258
EURPLN,20250924,051900,4.258,4.258,4.258,4.258
EURPLN,20250924,052000,4.258,4.258,4.258,4.258
EURPLN,20250924,052100,4.258,4.258,4.258,4.258
EURPLN,20250924,052200,4.258,4.258,4.258,4.258
EURPLN,20250924,052300,4.258,4.258,4.258,4.258
EURPLN,20250924,052400,4.258,4.258,4.258,4.258
EURPLN,20250924,052500,4.258,4.258,4.258,4.258
EURPLN,20250924,052600,4.258,4.258,4.258,4.258
EURPLN,20250924,052700,4.258,4.259,4.258,4.259
EURPLN,20250924,052800,4.259,4.259,4.259,4.259
EURPLN,20250924,052900,4.258,4.258,4.258,4.258
EURPLN,20250924,053000,4.258,4.258,4.258,4.258
EURPLN,20250924,053100,4.258,4.258,4.258,4.258
EURPLN,20250924,053200,4.258,4.258,4.258,4.258
EURPLN,20250924,053300,4.258,4.258,4.258,4.258
EURPLN,20250924,053400,4.258,4.258,4.258,4.258
EURPLN,20250924,053500,4.258,4.258,4.258,4.258
EURPLN,20250924,053600,4.258,4.258,4.258,4.258
EURPLN,20250924,053700,4.258,4.259,4.258,4.259
EURPLN,20250924,053800,4.259,4.259,4.259,4.259
EURPLN,20250924,053900,4.259,4.259,4.259,4.259
EURPLN,20250924,054000,4.258,4.258,4.258,4.258
EURPLN,20250924,054100,4.258,4.258,4.258,4.258
EURPLN,20250924,054200,4.258,4.258,4.258,4.258
EURPLN,20250924,054300,4.258,4.258,4.258,4.258
EURPLN,20250924,054400,4.258,4.258,4.258,4.258
EURPLN,20250924,054500,4.259,4.259,4.259,4.259
EURPLN,20250924,054600,4.259,4.259,4.259,4.259
EURPLN,20250924,054700,4.259,4.259,4.259,4.259
EURPLN,20250924,054800,4.259,4.259,4.259,4.259
EURPLN,20250924,054900,4.259,4.259,4.259,4.259
EURPLN,20250924,055000,4.259,4.259,4.258,4.258
EURPLN,20250924,055100,4.258,4.258,4.258,4.258
EURPLN,20250924,055200,4.258,4.258,4.258,4.258
EURPLN,20250924,055300,4.258,4.258,4.258,4.258
EURPLN,20250924,055400,4.258,4.258,4.258,4.258
EURPLN,20250924,055500,4.258,4.258,4.258,4.258
EURPLN,20250924,055600,4.258,4.258,4.258,4.258
EURPLN,20250924,055700,4.258,4.258,4.258,4.258
EURPLN,20250924,055800,4.258,4.258,4.258,4.258
EURPLN,20250924,055900,4.258,4.258,4.258,4.258
EURPLN,20250924,060000,4.258,4.258,4.258,4.258
EURPLN,20250924,060100,4.258,4.258,4.258,4.258
EURPLN,20250924,060200,4.258,4.258,4.258,4.258
EURPLN,20250924,060300,4.258,4.258,4.258,4.258
EURPLN,20250924,060400,4.258,4.258,4.258,4.258
EURPLN,20250924,060500,4.258,4.258,4.258,4.258
EURPLN,20250924,060600,4.258,4.258,4.258,4.258
EURPLN,20250924,060700,4.258,4.258,4.258,4.258
EURPLN,20250924,060800,4.258,4.259,4.258,4.259
EURPLN,20250924,060900,4.259,4.259,4.259,4.259
EURPLN,20250924,061000,4.259,4.259,4.259,4.259
EURPLN,20250924,061100,4.259,4.259,4.259,4.259
EURPLN,20250924,061200,4.259,4.259,4.259,4.259
EURPLN,20250924,061300,4.259,4.259,4.259,4.259
EURPLN,20250924,061400,4.259,4.259,4.259,4.259
EURPLN,20250924,061500,4.259,4.259,4.259,4.259
EURPLN,20250924,061600,4.259,4.259,4.259,4.259
EURPLN,20250924,061700,4.259,4.259,4.259,4.259
EURPLN,20250924,061800,4.259,4.259,4.259,4.259
EURPLN,20250924,061900,4.259,4.259,4.259,4.259
EURPLN,20250924,062000,4.259,4.259,4.259,4.259
EURPLN,20250924,062100,4.259,4.259,4.259,4.259
EURPLN,20250924,062200,4.259,4.259,4.259,4.259
EURPLN,20250924,062300,4.259,4.259,4.259,4.259
EURPLN,20250924,062400,4.259,4.259,4.259,4.259
EURPLN,20250924,062500,4.259,4.259,4.259,4.259
EURPLN,20250924,062600,4.260,4.260,4.260,4.260
EURPLN,20250924,062700,4.260,4.260,4.260,4.260
EURPLN,20250924,062800,4.260,4.260,4.260,4.260
EURPLN,20250924,062900,4.260,4.260,4.260,4.260
EURPLN,20250924,063000,4.260,4.260,4.260,4.260
EURPLN,20250924,063100,4.260,4.260,4.260,4.260
EURPLN,20250924,063200,4.260,4.260,4.260,4.260
EURPLN,20250924,063300,4.260,4.260,4.260,4.260
EURPLN,20250924,063400,4.260,4.261,4.260,4.261
EURPLN,20250924,063500,4.261,4.261,4.261,4.261
EURPLN,20250924,063600,4.260,4.261,4.260,4.261
EURPLN,20250924,063700,4.261,4.261,4.261,4.261
EURPLN,20250924,063800,4.260,4.261,4.260,4.261
EURPLN,20250924,063900,4.260,4.260,4.258,4.258
EURPLN,20250924,064000,4.257,4.257,4.257,4.257
EURPLN,20250924,064100,4.257,4.257,4.257,4.257
EURPLN,20250924,064200,4.257,4.257,4.257,4.257
EURPLN,20250924,064300,4.257,4.257,4.256,4.256
EURPLN,20250924,064400,4.257,4.258,4.257,4.258
EURPLN,20250924,064500,4.258,4.258,4.258,4.258
EURPLN,20250924,064600,4.258,4.258,4.258,4.258
EURPLN,20250924,064700,4.258,4.258,4.258,4.258
EURPLN,20250924,064800,4.258,4.258,4.258,4.258
EURPLN,20250924,064900,4.258,4.258,4.258,4.258
EURPLN,20250924,065000,4.258,4.258,4.258,4.258
EURPLN,20250924,065100,4.259,4.259,4.259,4.259
EURPLN,20250924,065200,4.259,4.259,4.258,4.258
EURPLN,20250924,065300,4.258,4.258,4.258,4.258
EURPLN,20250924,065400,4.258,4.258,4.258,4.258
EURPLN,20250924,065500,4.258,4.258,4.258,4.258
EURPLN,20250924,065600,4.258,4.258,4.258,4.258
EURPLN,20250924,065700,4.258,4.258,4.258,4.258
EURPLN,20250924,065800,4.259,4.259,4.259,4.259
EURPLN,20250924,065900,4.259,4.259,4.259,4.259
EURPLN,20250924,070000,4.259,4.259,4.259,4.259
EURPLN,20250924,070100,4.259,4.259,4.259,4.259
EURPLN,20250924,070200,4.259,4.260,4.259,4.259
EURPLN,20250924,070300,4.258,4.258,4.258,4.258
EURPLN,20250924,070400,4.258,4.258,4.257,4.257
EURPLN,20250924,070500,4.257,4.257,4.257,4.257
EURPLN,20250924,070600,4.257,4.257,4.257,4.257
EURPLN,20250924,070700,4.257,4.257,4.257,4.257
EURPLN,20250924,070800,4.257,4.257,4.257,4.257
EURPLN,20250924,070900,4.257,4.257,4.257,4.257
EURPLN,20250924,071000,4.257,4.257,4.257,4.257
EURPLN,20250924,071100,4.257,4.257,4.257,4.257
EURPLN,20250924,071200,4.257,4.257,4.257,4.257
EURPLN,20250924,071300,4.257,4.257,4.257,4.257
EURPLN,20250924,071400,4.257,4.257,4.257,4.257
EURPLN,20250924,071500,4.257,4.257,4.257,4.257
EURPLN,20250924,071600,4.257,4.257,4.256,4.256
EURPLN,20250924,071700,4.256,4.256,4.256,4.256
EURPLN,20250924,071800,4.256,4.256,4.256,4.256
EURPLN,20250924,071900,4.257,4.257,4.257,4.257
EURPLN,20250924,072000,4.257,4.257,4.257,4.257
EURPLN,20250924,072100,4.257,4.257,4.257,4.257
EURPLN,20250924,072200,4.257,4.257,4.257,4.257
EURPLN,20250924,072300,4.257,4.257,4.257,4.257
EURPLN,20250924,072400,4.257,4.257,4.257,4.257
EURPLN,20250924,072500,4.257,4.257,4.257,4.257
EURPLN,20250924,072600,4.257,4.257,4.257,4.257
EURPLN,20250924,072700,4.257,4.257,4.257,4.257
EURPLN,20250924,072800,4.257,4.257,4.257,4.257
EURPLN,20250924,072900,4.257,4.257,4.257,4.257
EURPLN,20250924,073000,4.257,4.257,4.257,4.257
EURPLN,20250924,073100,4.257,4.258,4.257,4.258
EURPLN,20250924,073200,4.258,4.258,4.258,4.258
EURPLN,20250924,073300,4.258,4.258,4.257,4.257
EURPLN,20250924,073400,4.257,4.257,4.257,4.257
EURPLN,20250924,073500,4.257,4.257,4.257,4.257
EURPLN,20250924,073600,4.257,4.257,4.256,4.256
EURPLN,20250924,073700,4.256,4.256,4.256,4.256
EURPLN,20250924,073800,4.257,4.258,4.257,4.258
EURPLN,20250924,073900,4.258,4.258,4.258,4.258
EURPLN,20250924,074000,4.259,4.259,4.259,4.259
EURPLN,20250924,074100,4.259,4.259,4.258,4.259
EURPLN,20250924,074200,4.259,4.259,4.259,4.259
EURPLN,20250924,074300,4.258,4.258,4.258,4.258
EURPLN,20250924,074400,4.258,4.258,4.258,4.258
EURPLN,20250924,074500,4.258,4.258,4.258,4.258
EURPLN,20250924,074600,4.258,4.258,4.258,4.258
EURPLN,20250924,074700,4.258,4.258,4.257,4.257
EURPLN,20250924,074800,4.257,4.257,4.257,4.257
EURPLN,20250924,074900,4.257,4.257,4.257,4.257
EURPLN,20250924,075000,4.258,4.258,4.258,4.258
EURPLN,20250924,075100,4.258,4.258,4.257,4.258
EURPLN,20250924,075200,4.257,4.258,4.257,4.258
EURPLN,20250924,075300,4.258,4.258,4.258,4.258
EURPLN,20250924,075400,4.258,4.258,4.258,4.258
EURPLN,20250924,075500,4.258,4.259,4.258,4.259
EURPLN,20250924,075600,4.258,4.258,4.258,4.258
EURPLN,20250924,075700,4.258,4.258,4.258,4.258
EURPLN,20250924,075800,4.258,4.258,4.258,4.258
EURPLN,20250924,075900,4.258,4.258,4.258,4.258
EURPLN,20250924,080000,4.258,4.258,4.258,4.258
EURPLN,20250924,080100,4.258,4.258,4.258,4.258
EURPLN,20250924,080200,4.258,4.258,4.257,4.258
EURPLN,20250924,080300,4.257,4.257,4.257,4.257
EURPLN,20250924,080400,4.257,4.257,4.257,4.257
EURPLN,20250924,080500,4.257,4.257,4.257,4.257
EURPLN,20250924,080600,4.257,4.257,4.256,4.256
EURPLN,20250924,080700,4.257,4.257,4.257,4.257
EURPLN,20250924,080800,4.257,4.257,4.257,4.257
EURPLN,20250924,080900,4.256,4.256,4.256,4.256
EURPLN,20250924,081000,4.256,4.256,4.256,4.256
EURPLN,20250924,081100,4.256,4.256,4.256,4.256
EURPLN,20250924,081200,4.256,4.256,4.256,4.256
EURPLN,20250924,081300,4.256,4.256,4.256,4.256
EURPLN,20250924,081400,4.256,4.258,4.256,4.258
EURPLN,20250924,081500,4.257,4.257,4.257,4.257
EURPLN,20250924,081600,4.257,4.257,4.257,4.257
EURPLN,20250924,081700,4.257,4.257,4.257,4.257
EURPLN,20250924,081800,4.257,4.257,4.257,4.257
EURPLN,20250924,081900,4.257,4.258,4.257,4.258
EURPLN,20250924,082000,4.258,4.258,4.258,4.258
EURPLN,20250924,082100,4.258,4.258,4.258,4.258
EURPLN,20250924,082200,4.258,4.258,4.258,4.258
EURPLN,20250924,082300,4.258,4.258,4.258,4.258
EURPLN,20250924,082400,4.259,4.259,4.258,4.258
EURPLN,20250924,082500,4.257,4.257,4.257,4.257
EURPLN,20250924,082600,4.258,4.258,4.257,4.257
EURPLN,20250924,082700,4.257,4.257,4.257,4.257
EURPLN,20250924,082800,4.257,4.258,4.257,4.258
EURPLN,20250924,082900,4.258,4.258,4.258,4.258
EURPLN,20250924,083000,4.258,4.259,4.258,4.259
EURPLN,20250924,083100,4.259,4.259,4.258,4.258
EURPLN,20250924,083200,4.258,4.258,4.258,4.258
EURPLN,20250924,083300,4.259,4.259,4.259,4.259
EURPLN,20250924,083400,4.259,4.259,4.258,4.258
EURPLN,20250924,083500,4.258,4.258,4.258,4.258
EURPLN,20250924,083600,4.258,4.258,4.258,4.258
EURPLN,20250924,083700,4.258,4.258,4.258,4.258
EURPLN,20250924,083800,4.258,4.258,4.258,4.258
EURPLN,20250924,083900,4.258,4.258,4.258,4.258
EURPLN,20250924,084000,4.258,4.258,4.258,4.258
EURPLN,20250924,084100,4.258,4.258,4.258,4.258
EURPLN,20250924,084200,4.258,4.258,4.258,4.258
EURPLN,20250924,084300,4.258,4.258,4.258,4.258
EURPLN,20250924,084400,4.258,4.258,4.258,4.258
EURPLN,20250924,084500,4.258,4.258,4.258,4.258
EURPLN,20250924,084600,4.258,4.258,4.258,4.258
EURPLN,20250924,084700,4.257,4.258,4.257,4.258
EURPLN,20250924,084800,4.257,4.257,4.257,4.257
EURPLN,20250924,084900,4.258,4.258,4.258,4.258
EURPLN,20250924,085000,4.258,4.258,4.257,4.257
EURPLN,20250924,085100,4.258,4.258,4.258,4.258
EURPLN,20250924,085200,4.258,4.258,4.258,4.258
EURPLN,20250924,085300,4.258,4.258,4.258,4.258
EURPLN,20250924,085400,4.258,4.258,4.258,4.258
EURPLN,20250924,085500,4.257,4.258,4.257,4.258
EURPLN,20250924,085600,4.258,4.258,4.257,4.258
EURPLN,20250924,085700,4.258,4.258,4.258,4.258
EURPLN,20250924,085800,4.257,4.257,4.257,4.257
EURPLN,20250924,085900,4.258,4.258,4.258,4.258
EURPLN,20250924,090000,4.258,4.258,4.258,4.258
EURPLN,20250924,090100,4.257,4.258,4.257,4.258
EURPLN,20250924,090200,4.258,4.258,4.258,4.258
EURPLN,20250924,090300,4.257,4.257,4.257,4.257
EURPLN,20250924,090400,4.256,4.257,4.256,4.257
EURPLN,20250924,090500,4.257,4.257,4.257,4.257
EURPLN,20250924,090600,4.257,4.257,4.257,4.257
EURPLN,20250924,090700,4.257,4.257,4.257,4.257
EURPLN,20250924,090800,4.257,4.258,4.257,4.257
EURPLN,20250924,090900,4.258,4.258,4.258,4.258
EURPLN,20250924,091000,4.258,4.258,4.258,4.258
EURPLN,20250924,091100,4.258,4.258,4.258,4.258
EURPLN,20250924,091200,4.258,4.258,4.258,4.258
EURPLN,20250924,091300,4.257,4.258,4.257,4.258
EURPLN,20250924,091400,4.258,4.258,4.257,4.258
EURPLN,20250924,091500,4.259,4.259,4.259,4.259
EURPLN,20250924,091600,4.259,4.259,4.259,4.259
EURPLN,20250924,091700,4.259,4.260,4.259,4.260
EURPLN,20250924,091800,4.260,4.260,4.259,4.259
EURPLN,20250924,091900,4.259,4.259,4.259,4.259
EURPLN,20250924,092000,4.260,4.260,4.260,4.260
EURPLN,20250924,092100,4.259,4.259,4.259,4.259
EURPLN,20250924,092200,4.259,4.260,4.258,4.258
EURPLN,20250924,092300,4.259,4.259,4.258,4.258
EURPLN,20250924,092400,4.259,4.259,4.259,4.259
EURPLN,20250924,092500,4.259,4.259,4.259,4.259
EURPLN,20250924,092600,4.259,4.259,4.259,4.259
EURPLN,20250924,092700,4.259,4.259,4.259,4.259
EURPLN,20250924,092800,4.258,4.259,4.258,4.259
EURPLN,20250924,092900,4.259,4.259,4.259,4.259
EURPLN,20250924,093000,4.259,4.259,4.259,4.259
EURPLN,20250924,093100,4.259,4.259,4.259,4.259
EURPLN,20250924,093200,4.259,4.259,4.258,4.258
EURPLN,20250924,093300,4.259,4.260,4.259,4.260
EURPLN,20250924,093400,4.259,4.260,4.259,4.259
EURPLN,20250924,093500,4.259,4.259,4.259,4.259
EURPLN,20250924,093600,4.259,4.259,4.259,4.259
EURPLN,20250924,093700,4.260,4.260,4.260,4.260
EURPLN,20250924,093800,4.259,4.260,4.259,4.259
EURPLN,20250924,093900,4.260,4.260,4.260,4.260
EURPLN,20250924,094000,4.260,4.260,4.260,4.260
EURPLN,20250924,094100,4.259,4.259,4.259,4.259
EURPLN,20250924,094200,4.260,4.261,4.260,4.261
EURPLN,20250924,094300,4.260,4.260,4.260,4.260
EURPLN,20250924,094400,4.260,4.260,4.260,4.260
EURPLN,20250924,094500,4.260,4.260,4.259,4.260
EURPLN,20250924,094600,4.260,4.260,4.260,4.260
EURPLN,20250924,094700,4.259,4.260,4.259,4.260
EURPLN,20250924,094800,4.259,4.259,4.259,4.259
EURPLN,20250924,094900,4.259,4.260,4.259,4.260
EURPLN,20250924,095000,4.260,4.260,4.260,4.260
EURPLN,20250924,095100,4.261,4.261,4.261,4.261
EURPLN,20250924,095200,4.261,4.261,4.261,4.261
EURPLN,20250924,095300,4.261,4.261,4.261,4.261
EURPLN,20250924,095400,4.261,4.261,4.261,4.261
EURPLN,20250924,095500,4.261,4.262,4.261,4.262
EURPLN,20250924,095600,4.262,4.262,4.261,4.262
EURPLN,20250924,095700,4.262,4.262,4.262,4.262
EURPLN,20250924,095800,4.261,4.261,4.261,4.261
EURPLN,20250924,095900,4.261,4.261,4.261,4.261
EURPLN,20250924,100000,4.261,4.261,4.260,4.260
EURPLN,20250924,100100,4.261,4.262,4.261,4.261
EURPLN,20250924,100200,4.261,4.261,4.261,4.261
EURPLN,20250924,100300,4.262,4.262,4.261,4.261
EURPLN,20250924,100400,4.262,4.262,4.262,4.262
EURPLN,20250924,100500,4.262,4.262,4.262,4.262
EURPLN,20250924,100600,4.262,4.262,4.262,4.262
EURPLN,20250924,100700,4.262,4.262,4.262,4.262
EURPLN,20250924,100800,4.262,4.262,4.262,4.262
EURPLN,20250924,100900,4.262,4.262,4.262,4.262
EURPLN,20250924,101000,4.262,4.262,4.262,4.262
EURPLN,20250924,101100,4.262,4.262,4.262,4.262
EURPLN,20250924,101200,4.262,4.262,4.262,4.262
EURPLN,20250924,101300,4.262,4.262,4.262,4.262
EURPLN,20250924,101400,4.262,4.262,4.262,4.262
EURPLN,20250924,101500,4.262,4.263,4.262,4.263
EURPLN,20250924,101600,4.263,4.263,4.263,4.263
EURPLN,20250924,101700,4.263,4.263,4.262,4.262
EURPLN,20250924,101800,4.263,4.263,4.263,4.263
EURPLN,20250924,101900,4.263,4.263,4.263,4.263
EURPLN,20250924,102000,4.263,4.263,4.263,4.263
EURPLN,20250924,102100,4.263,4.263,4.263,4.263
EURPLN,20250924,102200,4.263,4.263,4.263,4.263
EURPLN,20250924,102300,4.263,4.263,4.263,4.263
EURPLN,20250924,102400,4.263,4.263,4.263,4.263
EURPLN,20250924,102500,4.263,4.263,4.263,4.263
EURPLN,20250924,102600,4.263,4.263,4.263,4.263
EURPLN,20250924,102700,4.263,4.263,4.263,4.263
EURPLN,20250924,102800,4.263,4.263,4.263,4.263
EURPLN,20250924,102900,4.263,4.264,4.263,4.264
EURPLN,20250924,103000,4.264,4.264,4.264,4.264
EURPLN,20250924,103100,4.263,4.264,4.263,4.264
EURPLN,20250924,103200,4.264,4.264,4.264,4.264
EURPLN,20250924,103300,4.264,4.265,4.264,4.265
EURPLN,20250924,103400,4.266,4.266,4.266,4.266
EURPLN,20250924,103500,4.265,4.266,4.265,4.265
EURPLN,20250924,103600,4.265,4.265,4.265,4.265
EURPLN,20250924,103700,4.265,4.265,4.265,4.265
EURPLN,20250924,103800,4.265,4.265,4.265,4.265
EURPLN,20250924,103900,4.265,4.266,4.265,4.266
EURPLN,20250924,104000,4.265,4.265,4.265,4.265
EURPLN,20250924,104100,4.265,4.265,4.265,4.265
EURPLN,20250924,104200,4.265,4.265,4.265,4.265
EURPLN,20250924,104300,4.265,4.265,4.265,4.265
EURPLN,20250924,104400,4.265,4.265,4.265,4.265
EURPLN,20250924,104500,4.265,4.266,4.265,4.265
EURPLN,20250924,104600,4.264,4.264,4.264,4.264
EURPLN,20250924,104700,4.265,4.265,4.265,4.265
EURPLN,20250924,104800,4.264,4.264,4.264,4.264
EURPLN,20250924,104900,4.264,4.265,4.264,4.265
EURPLN,20250924,105000,4.265,4.265,4.265,4.265
EURPLN,20250924,105100,4.266,4.266,4.265,4.265
EURPLN,20250924,105200,4.266,4.266,4.266,4.266
EURPLN,20250924,105300,4.266,4.266,4.266,4.266
EURPLN,20250924,105400,4.266,4.266,4.266,4.266
EURPLN,20250924,105500,4.266,4.266,4.266,4.266
EURPLN,20250924,105600,4.266,4.266,4.266,4.266
EURPLN,20250924,105700,4.266,4.266,4.266,4.266
EURPLN,20250924,105800,4.266,4.266,4.266,4.266
EURPLN,20250924,105900,4.265,4.265,4.265,4.265
EURPLN,20250924,110000,4.265,4.265,4.265,4.265
EURPLN,20250924,110100,4.265,4.266,4.265,4.266
EURPLN,20250924,110200,4.266,4.266,4.266,4.266
EURPLN,20250924,110300,4.265,4.266,4.265,4.266
EURPLN,20250924,110400,4.266,4.266,4.266,4.266
EURPLN,20250924,110500,4.265,4.265,4.265,4.265
EURPLN,20250924,110600,4.265,4.265,4.265,4.265
EURPLN,20250924,110700,4.265,4.265,4.265,4.265
EURPLN,20250924,110800,4.265,4.265,4.265,4.265
EURPLN,20250924,110900,4.265,4.265,4.264,4.265
EURPLN,20250924,111000,4.265,4.265,4.265,4.265
EURPLN,20250924,111100,4.264,4.264,4.264,4.264
EURPLN,20250924,111200,4.264,4.265,4.264,4.265
EURPLN,20250924,111300,4.265,4.265,4.265,4.265
EURPLN,20250924,111400,4.264,4.265,4.264,4.265
EURPLN,20250924,111500,4.265,4.265,4.265,4.265
EURPLN,20250924,111600,4.265,4.265,4.265,4.265
EURPLN,20250924,111700,4.265,4.265,4.265,4.265
EURPLN,20250924,111800,4.265,4.265,4.264,4.264
EURPLN,20250924,111900,4.264,4.264,4.264,4.264
EURPLN,20250924,112000,4.265,4.265,4.265,4.265
EURPLN,20250924,112100,4.264,4.265,4.264,4.265
EURPLN,20250924,112200,4.265,4.265,4.264,4.264
EURPLN,20250924,112300,4.265,4.265,4.265,4.265
EURPLN,20250924,112400,4.265,4.265,4.264,4.265
EURPLN,20250924,112500,4.265,4.265,4.265,4.265
EURPLN,20250924,112600,4.264,4.264,4.264,4.264
EURPLN,20250924,112700,4.264,4.264,4.264,4.264
EURPLN,20250924,112800,4.264,4.264,4.264,4.264
EURPLN,20250924,112900,4.264,4.264,4.264,4.264
EURPLN,20250924,113000,4.263,4.265,4.263,4.265
EURPLN,20250924,113100,4.264,4.265,4.264,4.265
EURPLN,20250924,113200,4.264,4.265,4.264,4.264
EURPLN,20250924,113300,4.265,4.265,4.264,4.264
EURPLN,20250924,113400,4.265,4.265,4.265,4.265
EURPLN,20250924,113500,4.265,4.265,4.265,4.265
EURPLN,20250924,113600,4.266,4.266,4.265,4.265
EURPLN,20250924,113700,4.265,4.265,4.265,4.265
EURPLN,20250924,113800,4.265,4.265,4.265,4.265
EURPLN,20250924,113900,4.265,4.265,4.265,4.265
EURPLN,20250924,114000,4.265,4.265,4.264,4.264
EURPLN,20250924,114100,4.264,4.264,4.264,4.264
EURPLN,20250924,114200,4.263,4.264,4.263,4.264
EURPLN,20250924,114300,4.263,4.263,4.263,4.263
EURPLN,20250924,114400,4.262,4.263,4.262,4.263
EURPLN,20250924,114500,4.263,4.263,4.262,4.262
EURPLN,20250924,114600,4.263,4.263,4.263,4.263
EURPLN,20250924,114700,4.262,4.263,4.262,4.263
EURPLN,20250924,114800,4.263,4.263,4.263,4.263
EURPLN,20250924,114900,4.263,4.263,4.263,4.263
EURPLN,20250924,115000,4.263,4.263,4.263,4.263
EURPLN,20250924,115100,4.263,4.264,4.263,4.264
EURPLN,20250924,115200,4.264,4.264,4.264,4.264
EURPLN,20250924,115300,4.264,4.264,4.264,4.264
EURPLN,20250924,115400,4.265,4.265,4.263,4.264
EURPLN,20250924,115500,4.264,4.264,4.264,4.264
EURPLN,20250924,115600,4.264,4.264,4.264,4.264
EURPLN,20250924,115700,4.264,4.264,4.264,4.264
EURPLN,20250924,115800,4.264,4.264,4.264,4.264
EURPLN,20250924,115900,4.264,4.264,4.264,4.264
EURPLN,20250924,120000,4.264,4.264,4.264,4.264
EURPLN,20250924,120100,4.264,4.264,4.264,4.264
EURPLN,20250924,120200,4.264,4.264,4.264,4.264
EURPLN,20250924,120300,4.265,4.265,4.265,4.265
EURPLN,20250924,120400,4.265,4.265,4.265,4.265
EURPLN,20250924,120500,4.265,4.265,4.265,4.265
EURPLN,20250924,120600,4.265,4.265,4.264,4.264
EURPLN,20250924,120700,4.264,4.264,4.264,4.264
EURPLN,20250924,120800,4.264,4.264,4.264,4.264
EURPLN,20250924,120900,4.265,4.265,4.264,4.264
EURPLN,20250924,121000,4.264,4.264,4.264,4.264
EURPLN,20250924,121100,4.264,4.265,4.264,4.264
EURPLN,20250924,121200,4.265,4.265,4.264,4.264
EURPLN,20250924,121300,4.264,4.264,4.264,4.264
EURPLN,20250924,121400,4.265,4.265,4.264,4.265
EURPLN,20250924,121500,4.264,4.266,4.264,4.266
EURPLN,20250924,121600,4.266,4.266,4.266,4.266
EURPLN,20250924,121700,4.266,4.266,4.265,4.265
EURPLN,20250924,121800,4.266,4.266,4.266,4.266
EURPLN,20250924,121900,4.266,4.266,4.266,4.266
EURPLN,20250924,122000,4.266,4.266,4.266,4.266
EURPLN,20250924,122100,4.266,4.266,4.266,4.266
EURPLN,20250924,122200,4.266,4.266,4.265,4.265
EURPLN,20250924,122300,4.266,4.266,4.266,4.266
EURPLN,20250924,122400,4.266,4.266,4.266,4.266
EURPLN,20250924,122500,4.266,4.266,4.266,4.266
EURPLN,20250924,122600,4.266,4.266,4.266,4.266
EURPLN,20250924,122700,4.266,4.266,4.266,4.266
EURPLN,20250924,122800,4.266,4.266,4.266,4.266
EURPLN,20250924,122900,4.266,4.266,4.266,4.266
EURPLN,20250924,123000,4.266,4.266,4.266,4.266
EURPLN,20250924,123100,4.266,4.267,4.266,4.266
EURPLN,20250924,123200,4.266,4.266,4.266,4.266
EURPLN,20250924,123300,4.266,4.266,4.266,4.266
EURPLN,20250924,123400,4.266,4.266,4.266,4.266
EURPLN,20250924,123500,4.266,4.266,4.265,4.266
EURPLN,20250924,123600,4.265,4.266,4.265,4.266
EURPLN,20250924,123700,4.266,4.266,4.266,4.266
EURPLN,20250924,123800,4.266,4.266,4.266,4.266
EURPLN,20250924,123900,4.266,4.266,4.266,4.266
EURPLN,20250924,124000,4.266,4.266,4.266,4.266
EURPLN,20250924,124100,4.266,4.266,4.266,4.266
EURPLN,20250924,124200,4.266,4.266,4.266,4.266
EURPLN,20250924,124300,4.265,4.265,4.265,4.265
EURPLN,20250924,124400,4.265,4.266,4.265,4.266
EURPLN,20250924,124500,4.267,4.267,4.267,4.267
EURPLN,20250924,124600,4.267,4.267,4.266,4.266
EURPLN,20250924,124700,4.267,4.267,4.266,4.266
EURPLN,20250924,124800,4.267,4.267,4.267,4.267
EURPLN,20250924,124900,4.267,4.267,4.267,4.267
EURPLN,20250924,125000,4.267,4.267,4.267,4.267
EURPLN,20250924,125100,4.267,4.267,4.267,4.267
EURPLN,20250924,125200,4.267,4.267,4.267,4.267
EURPLN,20250924,125300,4.267,4.267,4.267,4.267
EURPLN,20250924,125400,4.267,4.267,4.267,4.267
EURPLN,20250924,125500,4.267,4.267,4.267,4.267
EURPLN,20250924,125600,4.267,4.267,4.267,4.267
EURPLN,20250924,125700,4.267,4.267,4.267,4.267
EURPLN,20250924,125800,4.267,4.268,4.267,4.268
EURPLN,20250924,125900,4.267,4.268,4.267,4.268
EURPLN,20250924,130000,4.268,4.268,4.268,4.268
EURPLN,20250924,130100,4.267,4.267,4.267,4.267
EURPLN,20250924,130200,4.267,4.267,4.267,4.267
EURPLN,20250924,130300,4.267,4.267,4.266,4.267
EURPLN,20250924,130400,4.267,4.267,4.266,4.266
EURPLN,20250924,130500,4.267,4.267,4.267,4.267
EURPLN,20250924,130600,4.266,4.266,4.266,4.266
EURPLN,20250924,130700,4.266,4.266,4.265,4.265
EURPLN,20250924,130800,4.266,4.266,4.266,4.266
EURPLN,20250924,130900,4.266,4.266,4.266,4.266
EURPLN,20250924,131000,4.266,4.266,4.266,4.266
EURPLN,20250924,131100,4.266,4.266,4.266,4.266
EURPLN,20250924,131200,4.266,4.267,4.266,4.266
EURPLN,20250924,131300,4.267,4.267,4.267,4.267
EURPLN,20250924,131400,4.267,4.267,4.267,4.267
EURPLN,20250924,131500,4.266,4.266,4.266,4.266
EURPLN,20250924,131600,4.267,4.267,4.267,4.267
EURPLN,20250924,131700,4.267,4.267,4.267,4.267
EURPLN,20250924,131800,4.266,4.266,4.266,4.266
EURPLN,20250924,131900,4.266,4.266,4.265,4.265
EURPLN,20250924,132000,4.266,4.266,4.265,4.265
EURPLN,20250924,132100,4.265,4.266,4.265,4.265
EURPLN,20250924,132200,4.265,4.265,4.265,4.265
EURPLN,20250924,132300,4.265,4.265,4.265,4.265
EURPLN,20250924,132400,4.265,4.265,4.265,4.265
EURPLN,20250924,132500,4.266,4.266,4.265,4.265
EURPLN,20250924,132600,4.266,4.266,4.265,4.266
EURPLN,20250924,132700,4.266,4.266,4.266,4.266
EURPLN,20250924,132800,4.265,4.265,4.265,4.265
EURPLN,20250924,132900,4.265,4.266,4.265,4.266
EURPLN,20250924,133000,4.266,4.266,4.266,4.266
EURPLN,20250924,133100,4.266,4.266,4.266,4.266
EURPLN,20250924,133200,4.266,4.266,4.266,4.266
EURPLN,20250924,133300,4.266,4.266,4.265,4.265
EURPLN,20250924,133400,4.266,4.266,4.266,4.266
EURPLN,20250924,133500,4.266,4.266,4.264,4.264
EURPLN,20250924,133600,4.265,4.265,4.265,4.265
EURPLN,20250924,133700,4.265,4.265,4.265,4.265
EURPLN,20250924,133800,4.265,4.265,4.265,4.265
EURPLN,20250924,133900,4.264,4.265,4.264,4.265
EURPLN,20250924,134000,4.265,4.265,4.265,4.265
EURPLN,20250924,134100,4.265,4.265,4.265,4.265
EURPLN,20250924,134200,4.264,4.265,4.264,4.265
EURPLN,20250924,134300,4.265,4.265,4.265,4.265
EURPLN,20250924,134400,4.265,4.266,4.265,4.266
EURPLN,20250924,134500,4.266,4.267,4.266,4.267
EURPLN,20250924,134600,4.266,4.267,4.266,4.267
EURPLN,20250924,134700,4.266,4.266,4.266,4.266
EURPLN,20250924,134800,4.266,4.267,4.266,4.266
EURPLN,20250924,134900,4.266,4.266,4.266,4.266
EURPLN,20250924,135000,4.265,4.265,4.265,4.265
EURPLN,20250924,135100,4.265,4.265,4.265,4.265
EURPLN,20250924,135200,4.265,4.265,4.265,4.265
EURPLN,20250924,135300,4.265,4.265,4.265,4.265
EURPLN,20250924,135400,4.265,4.265,4.265,4.265
EURPLN,20250924,135500,4.265,4.265,4.265,4.265
EURPLN,20250924,135600,4.265,4.265,4.265,4.265
EURPLN,20250924,135700,4.265,4.265,4.265,4.265
EURPLN,20250924,135800,4.264,4.265,4.264,4.265
EURPLN,20250924,135900,4.265,4.265,4.264,4.265
EURPLN,20250924,140000,4.264,4.264,4.264,4.264
EURPLN,20250924,140100,4.265,4.265,4.265,4.265
EURPLN,20250924,140200,4.265,4.265,4.264,4.265
EURPLN,20250924,140300,4.264,4.265,4.264,4.265
EURPLN,20250924,140400,4.265,4.265,4.265,4.265
EURPLN,20250924,140500,4.265,4.265,4.265,4.265
EURPLN,20250924,140600,4.265,4.265,4.265,4.265
EURPLN,20250924,140700,4.265,4.265,4.265,4.265
EURPLN,20250924,140800,4.265,4.265,4.265,4.265
EURPLN,20250924,140900,4.265,4.265,4.265,4.265
EURPLN,20250924,141000,4.265,4.265,4.265,4.265
EURPLN,20250924,141100,4.265,4.265,4.265,4.265
EURPLN,20250924,141200,4.265,4.265,4.265,4.265
EURPLN,20250924,141300,4.265,4.265,4.265,4.265
EURPLN,20250924,141400,4.264,4.265,4.264,4.265
EURPLN,20250924,141500,4.265,4.265,4.265,4.265
EURPLN,20250924,141600,4.265,4.266,4.265,4.266
EURPLN,20250924,141700,4.265,4.265,4.265,4.265
EURPLN,20250924,141800,4.265,4.266,4.265,4.265
EURPLN,20250924,141900,4.266,4.266,4.265,4.265
EURPLN,20250924,142000,4.266,4.266,4.265,4.265
EURPLN,20250924,142100,4.265,4.265,4.264,4.264
EURPLN,20250924,142200,4.265,4.265,4.264,4.264
EURPLN,20250924,142300,4.264,4.264,4.264,4.264
EURPLN,20250924,142400,4.264,4.264,4.264,4.264
EURPLN,20250924,142500,4.264,4.264,4.263,4.263
EURPLN,20250924,142600,4.263,4.263,4.263,4.263
EURPLN,20250924,142700,4.263,4.264,4.263,4.264
EURPLN,20250924,142800,4.264,4.264,4.263,4.263
EURPLN,20250924,142900,4.264,4.264,4.263,4.264
EURPLN,20250924,143000,4.265,4.265,4.265,4.265
EURPLN,20250924,143100,4.265,4.265,4.264,4.264
EURPLN,20250924,143200,4.265,4.265,4.264,4.264
EURPLN,20250924,143300,4.265,4.266,4.265,4.266
EURPLN,20250924,143400,4.266,4.266,4.265,4.265
EURPLN,20250924,143500,4.265,4.265,4.265,4.265
EURPLN,20250924,143600,4.265,4.265,4.265,4.265
EURPLN,20250924,143700,4.265,4.266,4.265,4.266
EURPLN,20250924,143800,4.265,4.266,4.265,4.265
EURPLN,20250924,143900,4.266,4.266,4.266,4.266
EURPLN,20250924,144000,4.267,4.267,4.266,4.266
EURPLN,20250924,144100,4.267,4.267,4.266,4.266
EURPLN,20250924,144200,4.267,4.267,4.267,4.267
EURPLN,20250924,144300,4.267,4.267,4.267,4.267
EURPLN,20250924,144400,4.267,4.267,4.267,4.267
EURPLN,20250924,144500,4.267,4.267,4.267,4.267
EURPLN,20250924,144600,4.266,4.267,4.266,4.267
EURPLN,20250924,144700,4.267,4.268,4.267,4.268
EURPLN,20250924,144800,4.268,4.268,4.268,4.268
EURPLN,20250924,144900,4.268,4.268,4.268,4.268
EURPLN,20250924,145000,4.268,4.268,4.268,4.268
EURPLN,20250924,145100,4.267,4.267,4.267,4.267
EURPLN,20250924,145200,4.267,4.267,4.267,4.267
EURPLN,20250924,145300,4.267,4.267,4.267,4.267
EURPLN,20250924,145400,4.267,4.267,4.267,4.267
EURPLN,20250924,145500,4.267,4.268,4.267,4.268
EURPLN,20250924,145600,4.268,4.268,4.268,4.268
EURPLN,20250924,145700,4.268,4.268,4.268,4.268
EURPLN,20250924,145800,4.269,4.269,4.268,4.269
EURPLN,20250924,145900,4.268,4.268,4.268,4.268
EURPLN,20250924,150000,4.268,4.268,4.268,4.268
EURPLN,20250924,150100,4.268,4.268,4.268,4.268
EURPLN,20250924,150200,4.267,4.268,4.267,4.268
EURPLN,20250924,150300,4.268,4.268,4.268,4.268
EURPLN,20250924,150400,4.268,4.268,4.268,4.268
EURPLN,20250924,150500,4.269,4.269,4.269,4.269
EURPLN,20250924,150600,4.269,4.269,4.268,4.268
EURPLN,20250924,150700,4.268,4.268,4.268,4.268
EURPLN,20250924,150800,4.268,4.268,4.268,4.268
EURPLN,20250924,150900,4.267,4.267,4.267,4.267
EURPLN,20250924,151000,4.267,4.267,4.267,4.267
EURPLN,20250924,151100,4.267,4.268,4.267,4.268
EURPLN,20250924,151200,4.267,4.267,4.267,4.267
EURPLN,20250924,151300,4.267,4.268,4.267,4.267
EURPLN,20250924,151400,4.268,4.268,4.268,4.268
EURPLN,20250924,151500,4.268,4.268,4.267,4.267
EURPLN,20250924,151600,4.267,4.268,4.267,4.268
EURPLN,20250924,151700,4.267,4.268,4.267,4.268
EURPLN,20250924,151800,4.268,4.268,4.268,4.268
EURPLN,20250924,151900,4.267,4.268,4.267,4.268
EURPLN,20250924,152000,4.268,4.268,4.267,4.267
EURPLN,20250924,152100,4.268,4.268,4.268,4.268
EURPLN,20250924,152200,4.268,4.268,4.268,4.268
EURPLN,20250924,152300,4.268,4.268,4.268,4.268
EURPLN,20250924,152400,4.267,4.268,4.267,4.267
EURPLN,20250924,152500,4.267,4.267,4.267,4.267
EURPLN,20250924,152600,4.267,4.267,4.267,4.267
EURPLN,20250924,152700,4.267,4.267,4.266,4.266
EURPLN,20250924,152800,4.267,4.267,4.267,4.267
EURPLN,20250924,152900,4.267,4.268,4.267,4.268
EURPLN,20250924,153000,4.267,4.268,4.267,4.268
EURPLN,20250924,153100,4.267,4.268,4.267,4.268
EURPLN,20250924,153200,4.267,4.268,4.267,4.267
EURPLN,20250924,153300,4.267,4.267,4.267,4.267
EURPLN,20250924,153400,4.267,4.267,4.267,4.267
EURPLN,20250924,153500,4.267,4.267,4.267,4.267
EURPLN,20250924,153600,4.268,4.268,4.268,4.268
EURPLN,20250924,153700,4.268,4.268,4.267,4.267
EURPLN,20250924,153800,4.267,4.267,4.267,4.267
EURPLN,20250924,153900,4.268,4.268,4.268,4.268
EURPLN,20250924,154000,4.268,4.268,4.267,4.268
EURPLN,20250924,154100,4.267,4.267,4.267,4.267
EURPLN,20250924,154200,4.267,4.267,4.267,4.267
EURPLN,20250924,154300,4.267,4.267,4.267,4.267
EURPLN,20250924,154400,4.266,4.266,4.266,4.266
EURPLN,20250924,154500,4.267,4.267,4.267,4.267
EURPLN,20250924,154600,4.267,4.267,4.267,4.267
EURPLN,20250924,154700,4.266,4.267,4.266,4.267
EURPLN,20250924,154800,4.267,4.267,4.267,4.267
EURPLN,20250924,154900,4.267,4.267,4.267,4.267
EURPLN,20250924,155000,4.267,4.267,4.267,4.267
EURPLN,20250924,155100,4.267,4.267,4.267,4.267
EURPLN,20250924,155200,4.267,4.267,4.266,4.267
EURPLN,20250924,155300,4.267,4.267,4.266,4.267
EURPLN,20250924,155400,4.266,4.267,4.266,4.267
EURPLN,20250924,155500,4.267,4.267,4.266,4.266
EURPLN,20250924,155600,4.267,4.267,4.267,4.267
EURPLN,20250924,155700,4.267,4.268,4.267,4.267
EURPLN,20250924,155800,4.266,4.267,4.266,4.267
EURPLN,20250924,155900,4.266,4.266,4.266,4.266
EURPLN,20250924,160000,4.266,4.267,4.266,4.266
EURPLN,20250924,160100,4.267,4.267,4.266,4.266
EURPLN,20250924,160200,4.266,4.266,4.266,4.266
EURPLN,20250924,160300,4.267,4.268,4.267,4.268
EURPLN,20250924,160400,4.267,4.268,4.267,4.268
EURPLN,20250924,160500,4.267,4.268,4.267,4.267
EURPLN,20250924,160600,4.267,4.267,4.267,4.267
EURPLN,20250924,160700,4.267,4.267,4.267,4.267
EURPLN,20250924,160800,4.267,4.268,4.267,4.267
EURPLN,20250924,160900,4.268,4.268,4.268,4.268
EURPLN,20250924,161000,4.267,4.268,4.267,4.268
EURPLN,20250924,161100,4.268,4.268,4.268,4.268
EURPLN,20250924,161200,4.267,4.268,4.267,4.268
EURPLN,20250924,161300,4.267,4.267,4.267,4.267
EURPLN,20250924,161400,4.267,4.268,4.267,4.267
EURPLN,20250924,161500,4.268,4.268,4.267,4.267
EURPLN,20250924,161600,4.268,4.268,4.268,4.268
EURPLN,20250924,161700,4.268,4.268,4.267,4.268
EURPLN,20250924,161800,4.267,4.267,4.267,4.267
EURPLN,20250924,161900,4.267,4.267,4.267,4.267
EURPLN,20250924,162000,4.267,4.268,4.267,4.268
EURPLN,20250924,162100,4.267,4.268,4.267,4.267
EURPLN,20250924,162200,4.268,4.268,4.268,4.268
EURPLN,20250924,162300,4.268,4.268,4.268,4.268
EURPLN,20250924,162400,4.268,4.268,4.267,4.267
EURPLN,20250924,162500,4.267,4.268,4.267,4.267
EURPLN,20250924,162600,4.268,4.268,4.266,4.266
EURPLN,20250924,162700,4.266,4.266,4.266,4.266
EURPLN,20250924,162800,4.266,4.267,4.266,4.267
EURPLN,20250924,162900,4.266,4.267,4.266,4.266
EURPLN,20250924,163000,4.265,4.265,4.265,4.265
EURPLN,20250924,163100,4.265,4.265,4.265,4.265
EURPLN,20250924,163200,4.265,4.265,4.265,4.265
EURPLN,20250924,163300,4.265,4.265,4.265,4.265
EURPLN,20250924,163400,4.265,4.265,4.265,4.265
EURPLN,20250924,163500,4.265,4.266,4.265,4.266
EURPLN,20250924,163600,4.265,4.266,4.265,4.266
EURPLN,20250924,163700,4.265,4.265,4.265,4.265
EURPLN,20250924,163800,4.265,4.265,4.265,4.265
EURPLN,20250924,163900,4.265,4.265,4.265,4.265
EURPLN,20250924,164000,4.266,4.266,4.266,4.266
EURPLN,20250924,164100,4.266,4.266,4.265,4.265
EURPLN,20250924,164200,4.265,4.266,4.265,4.266
EURPLN,20250924,164300,4.266,4.266,4.266,4.266
EURPLN,20250924,164400,4.265,4.266,4.265,4.265
EURPLN,20250924,164500,4.266,4.266,4.265,4.266
EURPLN,20250924,164600,4.266,4.266,4.265,4.266
EURPLN,20250924,164700,4.265,4.266,4.265,4.265
EURPLN,20250924,164800,4.266,4.266,4.266,4.266
EURPLN,20250924,164900,4.266,4.266,4.265,4.265
EURPLN,20250924,165000,4.265,4.265,4.265,4.265
EURPLN,20250924,165100,4.265,4.266,4.265,4.265
EURPLN,20250924,165200,4.266,4.266,4.266,4.266
EURPLN,20250924,165300,4.266,4.266,4.266,4.266
EURPLN,20250924,165400,4.265,4.266,4.265,4.266
EURPLN,20250924,165500,4.266,4.266,4.266,4.266
EURPLN,20250924,165600,4.267,4.267,4.266,4.266
EURPLN,20250924,165700,4.267,4.267,4.266,4.267
EURPLN,20250924,165800,4.266,4.266,4.265,4.266
EURPLN,20250924,165900,4.266,4.266,4.266,4.266
EURPLN,20250924,170000,4.266,4.266,4.266,4.266
EURPLN,20250924,170100,4.266,4.266,4.266,4.266
EURPLN,20250924,170200,4.266,4.266,4.266,4.266
EURPLN,20250924,170300,4.266,4.266,4.266,4.266
EURPLN,20250924,170400,4.265,4.266,4.265,4.265
EURPLN,20250924,170500,4.266,4.266,4.266,4.266
EURPLN,20250924,170600,4.265,4.265,4.265,4.265
EURPLN,20250924,170700,4.265,4.266,4.265,4.266
EURPLN,20250924,170800,4.265,4.265,4.265,4.265
EURPLN,20250924,170900,4.265,4.266,4.265,4.266
EURPLN,20250924,171000,4.266,4.266,4.266,4.266
EURPLN,20250924,171100,4.265,4.266,4.265,4.266
EURPLN,20250924,171200,4.265,4.265,4.265,4.265
EURPLN,20250924,171300,4.266,4.266,4.266,4.266
EURPLN,20250924,171400,4.265,4.265,4.265,4.265
EURPLN,20250924,171500,4.265,4.265,4.265,4.265
EURPLN,20250924,171600,4.265,4.266,4.265,4.266
EURPLN,20250924,171700,4.266,4.266,4.266,4.266
EURPLN,20250924,171800,4.266,4.266,4.266,4.266
EURPLN,20250924,171900,4.267,4.267,4.267,4.267
EURPLN,20250924,172000,4.267,4.267,4.267,4.267
EURPLN,20250924,172100,4.267,4.267,4.267,4.267
EURPLN,20250924,172200,4.267,4.267,4.267,4.267
EURPLN,20250924,172300,4.267,4.267,4.267,4.267
EURPLN,20250924,172400,4.267,4.267,4.266,4.266
EURPLN,20250924,172500,4.267,4.267,4.266,4.266
EURPLN,20250924,172600,4.267,4.267,4.266,4.266
EURPLN,20250924,172700,4.265,4.265,4.265,4.265
EURPLN,20250924,172800,4.265,4.265,4.265,4.265
EURPLN,20250924,172900,4.266,4.266,4.265,4.266
EURPLN,20250924,173000,4.266,4.266,4.266,4.266
EURPLN,20250924,173100,4.265,4.266,4.265,4.266
EURPLN,20250924,173200,4.266,4.266,4.266,4.266
EURPLN,20250924,173300,4.266,4.266,4.266,4.266
EURPLN,20250924,173400,4.266,4.266,4.266,4.266
EURPLN,20250924,173500,4.265,4.265,4.265,4.265
EURPLN,20250924,173600,4.265,4.265,4.265,4.265
EURPLN,20250924,173700,4.266,4.266,4.266,4.266
EURPLN,20250924,173800,4.266,4.266,4.265,4.265
EURPLN,20250924,173900,4.265,4.266,4.265,4.265
EURPLN,20250924,174000,4.266,4.266,4.266,4.266
EURPLN,20250924,174100,4.266,4.266,4.265,4.265
EURPLN,20250924,174200,4.265,4.265,4.265,4.265
EURPLN,20250924,174300,4.266,4.266,4.266,4.266
EURPLN,20250924,174400,4.266,4.266,4.266,4.266
EURPLN,20250924,174500,4.266,4.266,4.266,4.266
EURPLN,20250924,174600,4.266,4.266,4.266,4.266
EURPLN,20250924,174700,4.266,4.266,4.266,4.266
EURPLN,20250924,174800,4.266,4.266,4.266,4.266
EURPLN,20250924,174900,4.265,4.266,4.265,4.266
EURPLN,20250924,175000,4.266,4.266,4.266,4.266
EURPLN,20250924,175100,4.266,4.266,4.266,4.266
EURPLN,20250924,175200,4.266,4.266,4.266,4.266
EURPLN,20250924,175300,4.266,4.266,4.266,4.266
EURPLN,20250924,175400,4.266,4.266,4.266,4.266
EURPLN,20250924,175500,4.266,4.266,4.266,4.266
EURPLN,20250924,175600,4.266,4.266,4.266,4.266
EURPLN,20250924,175700,4.266,4.266,4.266,4.266
EURPLN,20250924,175800,4.265,4.265,4.265,4.265
EURPLN,20250924,175900,4.265,4.265,4.265,4.265
EURPLN,20250924,180000,4.266,4.266,4.266,4.266
EURPLN,20250924,180100,4.266,4.266,4.265,4.265
EURPLN,20250924,180200,4.265,4.265,4.265,4.265
EURPLN,20250924,180300,4.265,4.265,4.265,4.265
EURPLN,20250924,180400,4.265,4.265,4.265,4.265
EURPLN,20250924,180500,4.265,4.265,4.265,4.265
EURPLN,20250924,180600,4.265,4.266,4.265,4.266
EURPLN,20250924,180700,4.265,4.266,4.265,4.266
EURPLN,20250924,180800,4.266,4.266,4.266,4.266
EURPLN,20250924,180900,4.265,4.265,4.265,4.265
EURPLN,20250924,181000,4.265,4.266,4.265,4.266
EURPLN,20250924,181100,4.266,4.266,4.266,4.266
EURPLN,20250924,181200,4.266,4.266,4.266,4.266
EURPLN,20250924,181300,4.267,4.268,4.267,4.268
EURPLN,20250924,181400,4.269,4.269,4.269,4.269
EURPLN,20250924,181500,4.269,4.269,4.268,4.268
EURPLN,20250924,181600,4.268,4.268,4.268,4.268
EURPLN,20250924,181700,4.268,4.268,4.268,4.268
EURPLN,20250924,181800,4.268,4.268,4.268,4.268
EURPLN,20250924,181900,4.269,4.269,4.269,4.269
EURPLN,20250924,182000,4.269,4.269,4.268,4.268
EURPLN,20250924,182100,4.267,4.268,4.267,4.267
EURPLN,20250924,182200,4.267,4.267,4.267,4.267
EURPLN,20250924,182300,4.268,4.268,4.267,4.267
EURPLN,20250924,182400,4.267,4.267,4.267,4.267
EURPLN,20250924,182500,4.267,4.267,4.266,4.266
EURPLN,20250924,182600,4.267,4.267,4.267,4.267
EURPLN,20250924,182700,4.267,4.267,4.267,4.267
EURPLN,20250924,182800,4.267,4.267,4.267,4.267
EURPLN,20250924,182900,4.267,4.267,4.267,4.267
EURPLN,20250924,183000,4.267,4.267,4.267,4.267
EURPLN,20250924,183100,4.267,4.267,4.267,4.267
EURPLN,20250924,183200,4.267,4.267,4.267,4.267
EURPLN,20250924,183300,4.267,4.267,4.267,4.267
EURPLN,20250924,183400,4.266,4.267,4.266,4.267
EURPLN,20250924,183500,4.267,4.267,4.267,4.267
EURPLN,20250924,183600,4.267,4.267,4.267,4.267
EURPLN,20250924,183700,4.267,4.267,4.267,4.267
EURPLN,20250924,183800,4.267,4.267,4.267,4.267
EURPLN,20250924,183900,4.267,4.267,4.267,4.267
EURPLN,20250924,184000,4.267,4.267,4.267,4.267
EURPLN,20250924,184100,4.267,4.267,4.267,4.267
EURPLN,20250924,184200,4.267,4.267,4.267,4.267
EURPLN,20250924,184300,4.267,4.267,4.266,4.266
EURPLN,20250924,184400,4.265,4.265,4.265,4.265
EURPLN,20250924,184500,4.266,4.266,4.266,4.266
EURPLN,20250924,184600,4.266,4.266,4.266,4.266
EURPLN,20250924,184700,4.266,4.266,4.266,4.266
EURPLN,20250924,184800,4.265,4.266,4.265,4.266
EURPLN,20250924,184900,4.266,4.266,4.265,4.266
EURPLN,20250924,185000,4.266,4.266,4.266,4.266
EURPLN,20250924,185100,4.266,4.266,4.266,4.266
EURPLN,20250924,185200,4.266,4.266,4.266,4.266
EURPLN,20250924,185300,4.266,4.266,4.266,4.266
EURPLN,20250924,185400,4.266,4.266,4.266,4.266
EURPLN,20250924,185500,4.266,4.266,4.266,4.266
EURPLN,20250924,185600,4.266,4.266,4.266,4.266
EURPLN,20250924,185700,4.266,4.266,4.266,4.266
EURPLN,20250924,185800,4.265,4.266,4.265,4.266
EURPLN,20250924,185900,4.266,4.266,4.266,4.266
EURPLN,20250924,190000,4.266,4.266,4.266,4.266
EURPLN,20250924,190100,4.266,4.266,4.266,4.266
EURPLN,20250924,190200,4.266,4.266,4.266,4.266
EURPLN,20250924,190300,4.266,4.266,4.266,4.266
EURPLN,20250924,190400,4.266,4.266,4.266,4.266
EURPLN,20250924,190500,4.266,4.266,4.266,4.266
EURPLN,20250924,190600,4.266,4.266,4.266,4.266
EURPLN,20250924,190700,4.267,4.267,4.266,4.267
EURPLN,20250924,190800,4.267,4.267,4.265,4.265
EURPLN,20250924,190900,4.266,4.266,4.266,4.266
EURPLN,20250924,191000,4.266,4.266,4.266,4.266
EURPLN,20250924,191100,4.266,4.266,4.266,4.266
EURPLN,20250924,191200,4.265,4.265,4.265,4.265
EURPLN,20250924,191300,4.265,4.266,4.265,4.266
EURPLN,20250924,191400,4.266,4.266,4.266,4.266
EURPLN,20250924,191500,4.266,4.266,4.266,4.266
EURPLN,20250924,191600,4.265,4.265,4.265,4.265
EURPLN,20250924,191700,4.266,4.266,4.266,4.266
EURPLN,20250924,191800,4.266,4.266,4.266,4.266
EURPLN,20250924,191900,4.265,4.265,4.265,4.265
EURPLN,20250924,192000,4.265,4.265,4.265,4.265
EURPLN,20250924,192100,4.265,4.265,4.265,4.265
EURPLN,20250924,192200,4.265,4.265,4.265,4.265
EURPLN,20250924,192300,4.265,4.265,4.265,4.265
EURPLN,20250924,192400,4.265,4.265,4.265,4.265
EURPLN,20250924,192500,4.265,4.265,4.265,4.265
EURPLN,20250924,192600,4.265,4.265,4.265,4.265
EURPLN,20250924,192700,4.265,4.265,4.265,4.265
EURPLN,20250924,192800,4.265,4.265,4.264,4.265
EURPLN,20250924,192900,4.265,4.265,4.265,4.265
EURPLN,20250924,193000,4.264,4.265,4.264,4.265
EURPLN,20250924,193100,4.264,4.264,4.264,4.264
EURPLN,20250924,193200,4.264,4.265,4.264,4.265
EURPLN,20250924,193300,4.265,4.265,4.265,4.265
EURPLN,20250924,193400,4.266,4.266,4.266,4.266
EURPLN,20250924,193500,4.266,4.266,4.266,4.266
EURPLN,20250924,193600,4.266,4.266,4.266,4.266
EURPLN,20250924,193700,4.266,4.266,4.265,4.265
EURPLN,20250924,193800,4.265,4.265,4.265,4.265
EURPLN,20250924,193900,4.266,4.266,4.265,4.266
EURPLN,20250924,194000,4.266,4.266,4.266,4.266
EURPLN,20250924,194100,4.265,4.265,4.265,4.265
EURPLN,20250924,194200,4.266,4.266,4.266,4.266
EURPLN,20250924,194300,4.266,4.266,4.266,4.266
EURPLN,20250924,194400,4.266,4.266,4.266,4.266
EURPLN,20250924,194500,4.266,4.266,4.266,4.266
EURPLN,20250924,194600,4.266,4.266,4.265,4.265
EURPLN,20250924,194700,4.266,4.266,4.266,4.266
EURPLN,20250924,194800,4.266,4.266,4.266,4.266
EURPLN,20250924,194900,4.266,4.266,4.266,4.266
EURPLN,20250924,195000,4.266,4.266,4.266,4.266
EURPLN,20250924,195100,4.266,4.266,4.266,4.266
EURPLN,20250924,195200,4.266,4.266,4.266,4.266
EURPLN,20250924,195300,4.266,4.266,4.266,4.266
EURPLN,20250924,195400,4.266,4.266,4.266,4.266
EURPLN,20250924,195500,4.265,4.265,4.265,4.265
EURPLN,20250924,195600,4.265,4.265,4.265,4.265
EURPLN,20250924,195700,4.265,4.265,4.265,4.265
EURPLN,20250924,195800,4.265,4.265,4.265,4.265
EURPLN,20250924,195900,4.265,4.265,4.265,4.265
EURPLN,20250924,200000,4.265,4.265,4.265,4.265
EURPLN,20250924,200100,4.265,4.265,4.265,4.265
EURPLN,20250924,200200,4.265,4.265,4.265,4.265
EURPLN,20250924,200300,4.265,4.265,4.265,4.265
EURPLN,20250924,200400,4.265,4.265,4.265,4.265
EURPLN,20250924,200500,4.265,4.265,4.265,4.265
EURPLN,20250924,200600,4.265,4.265,4.265,4.265
EURPLN,20250924,200700,4.265,4.265,4.265,4.265
EURPLN,20250924,200800,4.265,4.265,4.264,4.264
EURPLN,20250924,200900,4.264,4.264,4.264,4.264
EURPLN,20250924,201000,4.264,4.264,4.264,4.264
EURPLN,20250924,201100,4.264,4.264,4.264,4.264
EURPLN,20250924,201200,4.263,4.264,4.263,4.264
EURPLN,20250924,201300,4.264,4.264,4.264,4.264
EURPLN,20250924,201400,4.264,4.264,4.264,4.264
EURPLN,20250924,201500,4.265,4.265,4.265,4.265
EURPLN,20250924,201600,4.265,4.265,4.265,4.265
EURPLN,20250924,201700,4.266,4.266,4.265,4.266
EURPLN,20250924,201800,4.265,4.265,4.265,4.265
EURPLN,20250924,201900,4.265,4.265,4.265,4.265
EURPLN,20250924,202000,4.266,4.266,4.266,4.266
EURPLN,20250924,202100,4.266,4.266,4.266,4.266
EURPLN,20250924,202200,4.266,4.266,4.266,4.266
EURPLN,20250924,202300,4.266,4.266,4.265,4.265
EURPLN,20250924,202400,4.265,4.265,4.265,4.265
EURPLN,20250924,202500,4.266,4.266,4.265,4.265
EURPLN,20250924,202600,4.265,4.265,4.265,4.265
EURPLN,20250924,202700,4.265,4.265,4.265,4.265
EURPLN,20250924,202800,4.265,4.265,4.265,4.265
EURPLN,20250924,202900,4.265,4.265,4.265,4.265
EURPLN,20250924,203000,4.265,4.265,4.265,4.265
EURPLN,20250924,203100,4.265,4.265,4.265,4.265
EURPLN,20250924,203200,4.266,4.266,4.266,4.266
EURPLN,20250924,203300,4.266,4.266,4.266,4.266
EURPLN,20250924,203400,4.266,4.266,4.265,4.266
EURPLN,20250924,203500,4.267,4.267,4.266,4.266
EURPLN,20250924,203600,4.266,4.266,4.266,4.266
EURPLN,20250924,203700,4.266,4.266,4.266,4.266
EURPLN,20250924,203800,4.266,4.266,4.266,4.266
EURPLN,20250924,203900,4.266,4.266,4.266,4.266
EURPLN,20250924,204000,4.266,4.266,4.266,4.266
EURPLN,20250924,204100,4.266,4.266,4.266,4.266
EURPLN,20250924,204200,4.266,4.266,4.266,4.266
EURPLN,20250924,204300,4.266,4.266,4.265,4.265
EURPLN,20250924,204400,4.265,4.265,4.265,4.265
EURPLN,20250924,204500,4.266,4.266,4.266,4.266
EURPLN,20250924,204600,4.266,4.266,4.266,4.266
EURPLN,20250924,204700,4.266,4.266,4.266,4.266
EURPLN,20250924,204800,4.266,4.266,4.266,4.266
EURPLN,20250924,204900,4.267,4.267,4.266,4.266
EURPLN,20250924,205000,4.266,4.266,4.266,4.266
EURPLN,20250924,205100,4.266,4.266,4.266,4.266
EURPLN,20250924,205200,4.265,4.265,4.265,4.265
EURPLN,20250924,205300,4.265,4.266,4.265,4.266
EURPLN,20250924,205400,4.266,4.266,4.266,4.266
EURPLN,20250924,205500,4.266,4.266,4.266,4.266
EURPLN,20250924,205600,4.266,4.266,4.266,4.266
EURPLN,20250924,205700,4.266,4.266,4.266,4.266
EURPLN,20250924,205800,4.266,4.266,4.266,4.266
EURPLN,20250924,205900,4.266,4.266,4.266,4.266
EURPLN,20250924,210000,4.265,4.266,4.265,4.266
EURPLN,20250924,210100,4.266,4.266,4.265,4.265
EURPLN,20250924,210200,4.266,4.266,4.266,4.266
EURPLN,20250924,210300,4.266,4.266,4.266,4.266
EURPLN,20250924,210400,4.266,4.266,4.266,4.266
EURPLN,20250924,210500,4.265,4.265,4.265,4.265
EURPLN,20250924,210600,4.265,4.265,4.265,4.265
EURPLN,20250924,210700,4.265,4.265,4.265,4.265
EURPLN,20250924,210800,4.265,4.265,4.265,4.265
EURPLN,20250924,210900,4.265,4.265,4.265,4.265
EURPLN,20250924,211000,4.265,4.265,4.265,4.265
EURPLN,20250924,211100,4.265,4.265,4.265,4.265
EURPLN,20250924,211200,4.265,4.266,4.265,4.266
EURPLN,20250924,211300,4.266,4.266,4.266,4.266
EURPLN,20250924,211400,4.266,4.266,4.266,4.266
EURPLN,20250924,211500,4.266,4.266,4.266,4.266
EURPLN,20250924,211600,4.266,4.266,4.266,4.266
EURPLN,20250924,211700,4.266,4.266,4.266,4.266
EURPLN,20250924,211800,4.265,4.265,4.265,4.265
EURPLN,20250924,211900,4.265,4.265,4.265,4.265
EURPLN,20250924,212000,4.265,4.265,4.265,4.265
EURPLN,20250924,212100,4.264,4.264,4.264,4.264
EURPLN,20250924,212200,4.264,4.265,4.264,4.265
EURPLN,20250924,212300,4.265,4.265,4.265,4.265
EURPLN,20250924,212400,4.265,4.265,4.265,4.265
EURPLN,20250924,212500,4.264,4.264,4.264,4.264
EURPLN,20250924,212600,4.264,4.264,4.264,4.264
EURPLN,20250924,212700,4.264,4.264,4.264,4.264
EURPLN,20250924,212800,4.264,4.265,4.264,4.265
EURPLN,20250924,212900,4.265,4.265,4.265,4.265
EURPLN,20250924,213000,4.265,4.265,4.265,4.265
EURPLN,20250924,213100,4.265,4.265,4.265,4.265
EURPLN,20250924,213200,4.265,4.265,4.265,4.265
EURPLN,20250924,213300,4.265,4.266,4.265,4.266
EURPLN,20250924,213400,4.266,4.266,4.266,4.266
EURPLN,20250924,213500,4.265,4.265,4.265,4.265
EURPLN,20250924,213600,4.265,4.265,4.265,4.265
EURPLN,20250924,213700,4.265,4.265,4.265,4.265
EURPLN,20250924,213800,4.265,4.265,4.265,4.265
EURPLN,20250924,213900,4.265,4.265,4.265,4.265
EURPLN,20250924,214000,4.265,4.265,4.265,4.265
EURPLN,20250924,214100,4.266,4.266,4.266,4.266
EURPLN,20250924,214200,4.266,4.266,4.266,4.266
EURPLN,20250924,214300,4.266,4.266,4.266,4.266
EURPLN,20250924,214400,4.266,4.266,4.266,4.266
EURPLN,20250924,214500,4.266,4.266,4.266,4.266
EURPLN,20250924,214600,4.266,4.266,4.266,4.266
EURPLN,20250924,214700,4.266,4.266,4.266,4.266
EURPLN,20250924,214800,4.266,4.266,4.266,4.266
EURPLN,20250924,214900,4.266,4.266,4.266,4.266
EURPLN,20250924,215000,4.266,4.266,4.266,4.266
EURPLN,20250924,215100,4.266,4.266,4.266,4.266
EURPLN,20250924,215200,4.266,4.266,4.266,4.266
EURPLN,20250924,215300,4.266,4.266,4.266,4.266
EURPLN,20250924,215400,4.266,4.266,4.266,4.266
EURPLN,20250924,215500,4.266,4.266,4.266,4.266
EURPLN,20250924,215600,4.265,4.265,4.265,4.265
EURPLN,20250924,215700,4.265,4.265,4.265,4.265
EURPLN,20250924,215800,4.265,4.265,4.265,4.265
EURPLN,20250924,215900,4.265,4.265,4.265,4.265
EURPLN,20250924,220000,4.265,4.265,4.265,4.265
EURPLN,20250924,220100,4.264,4.264,4.264,4.264
EURPLN,20250924,220200,4.264,4.264,4.264,4.264
EURPLN,20250924,220300,4.264,4.264,4.264,4.264
EURPLN,20250924,220400,4.264,4.264,4.264,4.264
EURPLN,20250924,220500,4.264,4.264,4.264,4.264
EURPLN,20250924,220600,4.264,4.265,4.264,4.265
EURPLN,20250924,220700,4.265,4.265,4.265,4.265
EURPLN,20250924,220800,4.264,4.264,4.264,4.264
EURPLN,20250924,220900,4.264,4.264,4.264,4.264
EURPLN,20250924,221000,4.264,4.264,4.264,4.264
EURPLN,20250924,221100,4.264,4.264,4.264,4.264
EURPLN,20250924,221200,4.264,4.264,4.264,4.264
EURPLN,20250924,221300,4.264,4.264,4.264,4.264
EURPLN,20250924,221400,4.264,4.265,4.264,4.265
EURPLN,20250924,221500,4.265,4.265,4.265,4.265
EURPLN,20250924,221600,4.265,4.265,4.265,4.265
EURPLN,20250924,221700,4.265,4.265,4.265,4.265
EURPLN,20250924,221800,4.264,4.264,4.264,4.264
EURPLN,20250924,221900,4.265,4.265,4.264,4.264
EURPLN,20250924,222000,4.264,4.264,4.264,4.264
EURPLN,20250924,222100,4.264,4.264,4.264,4.264
EURPLN,20250924,222200,4.264,4.264,4.264,4.264
EURPLN,20250924,222300,4.264,4.264,4.264,4.264
EURPLN,20250924,222400,4.264,4.264,4.264,4.264
EURPLN,20250924,222500,4.264,4.264,4.264,4.264
EURPLN,20250924,222600,4.264,4.264,4.264,4.264
EURPLN,20250924,222700,4.264,4.264,4.264,4.264
EURPLN,20250924,222800,4.264,4.264,4.264,4.264
EURPLN,20250924,222900,4.264,4.264,4.264,4.264
EURPLN,20250924,223000,4.265,4.265,4.265,4.265
EURPLN,20250924,223100,4.265,4.265,4.265,4.265
EURPLN,20250924,223200,4.265,4.265,4.265,4.265
EURPLN,20250924,223300,4.265,4.265,4.265,4.265
EURPLN,20250924,223400,4.265,4.265,4.265,4.265
EURPLN,20250924,223500,4.264,4.264,4.264,4.264
EURPLN,20250924,223600,4.264,4.264,4.264,4.264
EURPLN,20250924,223700,4.264,4.264,4.264,4.264
EURPLN,20250924,223800,4.264,4.264,4.264,4.264
EURPLN,20250924,223900,4.264,4.264,4.264,4.264
EURPLN,20250924,224000,4.264,4.264,4.264,4.264
EURPLN,20250924,224100,4.264,4.264,4.264,4.264
EURPLN,20250924,224200,4.264,4.264,4.264,4.264
EURPLN,20250924,224300,4.264,4.264,4.264,4.264
EURPLN,20250924,224400,4.264,4.265,4.264,4.265
EURPLN,20250924,224500,4.264,4.264,4.264,4.264
EURPLN,20250924,224600,4.264,4.264,4.264,4.264
EURPLN,20250924,224700,4.264,4.264,4.264,4.264
EURPLN,20250924,224800,4.264,4.264,4.264,4.264
EURPLN,20250924,224900,4.264,4.264,4.264,4.264
EURPLN,20250924,225000,4.264,4.264,4.264,4.264
EURPLN,20250924,225100,4.264,4.264,4.264,4.264
EURPLN,20250924,225200,4.264,4.264,4.264,4.264
EURPLN,20250924,225300,4.264,4.264,4.264,4.264
EURPLN,20250924,225400,4.264,4.264,4.264,4.264
EURPLN,20250924,225500,4.265,4.265,4.265,4.265
EURPLN,20250924,225600,4.265,4.265,4.265,4.265
EURPLN,20250924,225700,4.265,4.265,4.265,4.265
EURPLN,20250924,225800,4.265,4.265,4.265,4.265
EURPLN,20250924,225900,4.265,4.265,4.265,4.265
EURPLN,20250924,230000,4.265,4.265,4.265,4.265
EURPLN,20250924,230100,4.265,4.265,4.265,4.265
EURPLN,20250924,230200,4.265,4.265,4.265,4.265
EURPLN,20250924,230300,4.265,4.265,4.265,4.265
EURPLN,20250924,230400,4.265,4.265,4.265,4.265
EURPLN,20250924,230500,4.265,4.265,4.265,4.265
EURPLN,20250924,230600,4.265,4.265,4.265,4.265
EURPLN,20250924,230700,4.265,4.265,4.265,4.265
EURPLN,20250924,230800,4.265,4.265,4.265,4.265
EURPLN,20250924,230900,4.265,4.266,4.265,4.266
EURPLN,20250924,231000,4.266,4.266,4.266,4.266
EURPLN,20250924,231100,4.266,4.266,4.266,4.266
EURPLN,20250924,231200,4.266,4.266,4.266,4.266
EURPLN,20250924,231300,4.266,4.266,4.266,4.266
EURPLN,20250924,231400,4.266,4.266,4.266,4.266
EURPLN,20250924,231500,4.266,4.266,4.266,4.266
EURPLN,20250924,231600,4.266,4.266,4.266,4.266
EURPLN,20250924,231700,4.266,4.266,4.266,4.266
EURPLN,20250924,231800,4.266,4.266,4.266,4.266
EURPLN,20250924,231900,4.266,4.266,4.266,4.266
EURPLN,20250924,232000,4.266,4.266,4.266,4.266
EURPLN,20250924,232100,4.266,4.266,4.266,4.266
EURPLN,20250924,232200,4.266,4.266,4.266,4.266
EURPLN,20250924,232300,4.266,4.266,4.266,4.266
EURPLN,20250924,232400,4.266,4.266,4.266,4.266
EURPLN,20250924,232500,4.266,4.266,4.266,4.266
EURPLN,20250924,232600,4.266,4.266,4.266,4.266
EURPLN,20250924,232700,4.266,4.266,4.266,4.266
EURPLN,20250924,232800,4.266,4.266,4.266,4.266
EURPLN,20250924,232900,4.266,4.266,4.266,4.266
EURPLN,20250924,233000,4.266,4.266,4.266,4.266
EURPLN,20250924,233100,4.266,4.266,4.266,4.266
EURPLN,20250924,233200,4.266,4.266,4.266,4.266
EURPLN,20250924,233300,4.266,4.266,4.266,4.266
EURPLN,20250924,233400,4.266,4.266,4.266,4.266
EURPLN,20250924,233500,4.266,4.266,4.266,4.266
EURPLN,20250924,233600,4.266,4.266,4.266,4.266
EURPLN,20250924,233700,4.266,4.266,4.266,4.266
EURPLN,20250924,233800,4.266,4.266,4.266,4.266
EURPLN,20250924,233900,4.266,4.266,4.266,4.266
EURPLN,20250924,234000,4.266,4.266,4.266,4.266
EURPLN,20250924,234100,4.266,4.266,4.266,4.266
EURPLN,20250924,234200,4.266,4.266,4.266,4.266
EURPLN,20250924,234300,4.266,4.266,4.266,4.266
EURPLN,20250924,234400,4.266,4.266,4.266,4.266
EURPLN,20250924,234500,4.266,4.266,4.266,4.266
EURPLN,20250924,234600,4.267,4.267,4.267,4.267
EURPLN,20250924,234700,4.267,4.267,4.267,4.267
EURPLN,20250924,234800,4.267,4.267,4.267,4.267
EURPLN,20250924,234900,4.267,4.267,4.267,4.267
EURPLN,20250924,235000,4.267,4.267,4.267,4.267
EURPLN,20250924,235100,4.267,4.267,4.267,4.267
EURPLN,20250924,235200,4.267,4.267,4.267,4.267
EURPLN,20250924,235300,4.266,4.266,4.266,4.266
EURPLN,20250924,235400,4.266,4.266,4.266,4.266
EURPLN,20250924,235500,4.266,4.266,4.266,4.266
EURPLN,20250924,235600,4.266,4.266,4.266,4.266
EURPLN,20250924,235700,4.266,4.267,4.266,4.266
EURPLN,20250924,235800,4.266,4.266,4.266,4.266
EURPLN,20250924,235900,4.266,4.266,4.266,4.266
EURPLN,20250925,000000,4.267,4.267,4.267,4.267
EURCNH,20250924,000100,8.4021,8.4035,8.4021,8.4034
EURCNH,20250924,000200,8.4036,8.4040,8.4036,8.4040
EURCNH,20250924,000300,8.4039,8.4046,8.4039,8.4046
EURCNH,20250924,000400,8.4048,8.4048,8.4046,8.4046
EURCNH,20250924,000500,8.4045,8.4045,8.4039,8.4041
EURCNH,20250924,000600,8.4040,8.4042,8.4038,8.4041
EURCNH,20250924,000700,8.4040,8.4049,8.4040,8.4047
EURCNH,20250924,000800,8.4048,8.4050,8.4045,8.4050
EURCNH,20250924,000900,8.4049,8.4052,8.4049,8.4052
EURCNH,20250924,001000,8.4052,8.4052,8.4047,8.4047
EURCNH,20250924,001100,8.4046,8.4050,8.4046,8.4050
EURCNH,20250924,001200,8.4051,8.4051,8.4051,8.4051
EURCNH,20250924,001300,8.4052,8.4052,8.4052,8.4052
EURCNH,20250924,001400,8.4052,8.4052,8.4042,8.4042
EURCNH,20250924,001500,8.4041,8.4041,8.4038,8.4039
EURCNH,20250924,001600,8.4040,8.4045,8.4040,8.4045
EURCNH,20250924,001700,8.4043,8.4043,8.4043,8.4043
EURCNH,20250924,001800,8.4043,8.4045,8.4043,8.4043
EURCNH,20250924,001900,8.4042,8.4042,8.4042,8.4042
EURCNH,20250924,002000,8.4039,8.4040,8.4039,8.4040
EURCNH,20250924,002100,8.4041,8.4041,8.4038,8.4038
EURCNH,20250924,002200,8.4038,8.4038,8.4038,8.4038
EURCNH,20250924,002300,8.4038,8.4038,8.4038,8.4038
EURCNH,20250924,002400,8.4038,8.4038,8.4038,8.4038
EURCNH,20250924,002500,8.4036,8.4036,8.4035,8.4035
EURCNH,20250924,002600,8.4031,8.4031,8.4031,8.4031
EURCNH,20250924,002700,8.4031,8.4031,8.4031,8.4031
EURCNH,20250924,002800,8.4031,8.4031,8.4031,8.4031
EURCNH,20250924,002900,8.4029,8.4029,8.4029,8.4029
EURCNH,20250924,003000,8.4029,8.4029,8.4029,8.4029
EURCNH,20250924,003100,8.4029,8.4031,8.4029,8.4031
EURCNH,20250924,003200,8.4031,8.4031,8.4031,8.4031
EURCNH,20250924,003300,8.4031,8.4031,8.4027,8.4027
EURCNH,20250924,003400,8.4028,8.4030,8.4028,8.4030
EURCNH,20250924,003500,8.4031,8.4031,8.4031,8.4031
EURCNH,20250924,003600,8.4031,8.4031,8.4029,8.4029
EURCNH,20250924,003700,8.4029,8.4029,8.4029,8.4029
EURCNH,20250924,003800,8.4029,8.4029,8.4029,8.4029
EURCNH,20250924,003900,8.4029,8.4029,8.4029,8.4029
EURCNH,20250924,004000,8.4029,8.4032,8.4029,8.4032
EURCNH,20250924,004100,8.4032,8.4035,8.4032,8.4035
EURCNH,20250924,004200,8.4035,8.4038,8.4035,8.4038
EURCNH,20250924,004300,8.4038,8.4038,8.4038,8.4038
EURCNH,20250924,004400,8.4036,8.4036,8.4036,8.4036
EURCNH,20250924,004500,8.4036,8.4036,8.4035,8.4035
EURCNH,20250924,004600,8.4035,8.4035,8.4035,8.4035
EURCNH,20250924,004700,8.4035,8.4035,8.4035,8.4035
EURCNH,20250924,004800,8.4032,8.4032,8.4032,8.4032
EURCNH,20250924,004900,8.4031,8.4031,8.4031,8.4031
EURCNH,20250924,005000,8.4032,8.4032,8.4032,8.4032
EURCNH,20250924,005100,8.4033,8.4033,8.4033,8.4033
EURCNH,20250924,005200,8.4033,8.4033,8.4033,8.4033
EURCNH,20250924,005300,8.4033,8.4033,8.4033,8.4033
EURCNH,20250924,005400,8.4033,8.4033,8.4033,8.4033
EURCNH,20250924,005500,8.4028,8.4028,8.4026,8.4026
EURCNH,20250924,005600,8.4026,8.4026,8.4026,8.4026
EURCNH,20250924,005700,8.4026,8.4026,8.4026,8.4026
EURCNH,20250924,005800,8.4026,8.4026,8.4026,8.4026
EURCNH,20250924,005900,8.4028,8.4028,8.4028,8.4028
EURCNH,20250924,010000,8.4028,8.4028,8.4028,8.4028
EURCNH,20250924,010100,8.4027,8.4029,8.4027,8.4029
EURCNH,20250924,010200,8.4028,8.4028,8.4028,8.4028
EURCNH,20250924,010300,8.4029,8.4030,8.4029,8.4030
EURCNH,20250924,010400,8.4031,8.4033,8.4031,8.4033
EURCNH,20250924,010500,8.4033,8.4033,8.4033,8.4033
EURCNH,20250924,010600,8.4033,8.4033,8.4033,8.4033
EURCNH,20250924,010700,8.4033,8.4033,8.4033,8.4033
EURCNH,20250924,010800,8.4033,8.4033,8.4033,8.4033
EURCNH,20250924,010900,8.4033,8.4033,8.4033,8.4033
EURCNH,20250924,011000,8.4031,8.4031,8.4031,8.4031
EURCNH,20250924,011100,8.4030,8.4030,8.4027,8.4027
EURCNH,20250924,011200,8.4026,8.4026,8.4026,8.4026
EURCNH,20250924,011300,8.4027,8.4030,8.4027,8.4030
EURCNH,20250924,011400,8.4030,8.4030,8.4028,8.4028
EURCNH,20250924,011500,8.4026,8.4026,8.4026,8.4026
EURCNH,20250924,011600,8.4025,8.4025,8.4025,8.4025
EURCNH,20250924,011700,8.4024,8.4028,8.4024,8.4028
EURCNH,20250924,011800,8.4029,8.4029,8.4029,8.4029
EURCNH,20250924,011900,8.4029,8.4032,8.4029,8.4032
EURCNH,20250924,012000,8.4033,8.4033,8.4033,8.4033
EURCNH,20250924,012100,8.4033,8.4033,8.4033,8.4033
EURCNH,20250924,012200,8.4033,8.4034,8.4033,8.4033
EURCNH,20250924,012300,8.4035,8.4039,8.4035,8.4038
EURCNH,20250924,012400,8.4038,8.4038,8.4038,8.4038
EURCNH,20250924,012500,8.4039,8.4039,8.4038,8.4038
EURCNH,20250924,012600,8.4041,8.4042,8.4038,8.4038
EURCNH,20250924,012700,8.4037,8.4037,8.4033,8.4033
EURCNH,20250924,012800,8.4035,8.4038,8.4035,8.4038
EURCNH,20250924,012900,8.4039,8.4043,8.4039,8.4043
EURCNH,20250924,013000,8.4045,8.4047,8.4045,8.4047
EURCNH,20250924,013100,8.4046,8.4046,8.4041,8.4043
EURCNH,20250924,013200,8.4044,8.4044,8.4042,8.4043
EURCNH,20250924,013300,8.4044,8.4047,8.4044,8.4046
EURCNH,20250924,013400,8.4044,8.4044,8.4039,8.4039
EURCNH,20250924,013500,8.4037,8.4037,8.4024,8.4027
EURCNH,20250924,013600,8.4028,8.4028,8.4025,8.4025
EURCNH,20250924,013700,8.4024,8.4027,8.4024,8.4027
EURCNH,20250924,013800,8.4027,8.4027,8.4027,8.4027
EURCNH,20250924,013900,8.4024,8.4026,8.4024,8.4026
EURCNH,20250924,014000,8.4028,8.4028,8.4024,8.4024
EURCNH,20250924,014100,8.4022,8.4022,8.4021,8.4022
EURCNH,20250924,014200,8.4022,8.4022,8.4020,8.4020
EURCNH,20250924,014300,8.4020,8.4020,8.4020,8.4020
EURCNH,20250924,014400,8.4021,8.4023,8.4021,8.4023
EURCNH,20250924,014500,8.4024,8.4025,8.4024,8.4024
EURCNH,20250924,014600,8.4022,8.4022,8.4019,8.4019
EURCNH,20250924,014700,8.4022,8.4022,8.4022,8.4022
EURCNH,20250924,014800,8.4022,8.4022,8.4022,8.4022
EURCNH,20250924,014900,8.4022,8.4022,8.4022,8.4022
EURCNH,20250924,015000,8.4022,8.4022,8.4022,8.4022
EURCNH,20250924,015100,8.4022,8.4022,8.4019,8.4019
EURCNH,20250924,015200,8.4016,8.4016,8.4013,8.4013
EURCNH,20250924,015300,8.4012,8.4012,8.4011,8.4011
EURCNH,20250924,015400,8.4010,8.4015,8.4010,8.4015
EURCNH,20250924,015500,8.4016,8.4017,8.4016,8.4017
EURCNH,20250924,015600,8.4014,8.4014,8.4014,8.4014
EURCNH,20250924,015700,8.4013,8.4013,8.4010,8.4012
EURCNH,20250924,015800,8.4013,8.4017,8.4013,8.4017
EURCNH,20250924,015900,8.4017,8.4017,8.4017,8.4017
EURCNH,20250924,020000,8.4018,8.4021,8.4018,8.4021
EURCNH,20250924,020100,8.4022,8.4027,8.4019,8.4019
EURCNH,20250924,020200,8.4017,8.4017,8.3998,8.4003
EURCNH,20250924,020300,8.4001,8.4001,8.3998,8.3998
EURCNH,20250924,020400,8.3999,8.4000,8.3993,8.3993
EURCNH,20250924,020500,8.3994,8.3996,8.3993,8.3996
EURCNH,20250924,020600,8.3995,8.3995,8.3985,8.3985
EURCNH,20250924,020700,8.3986,8.3986,8.3983,8.3983
EURCNH,20250924,020800,8.3982,8.3991,8.3982,8.3987
EURCNH,20250924,020900,8.3985,8.3989,8.3985,8.3987
EURCNH,20250924,021000,8.3989,8.3990,8.3985,8.3985
EURCNH,20250924,021100,8.3987,8.3989,8.3986,8.3986
EURCNH,20250924,021200,8.3987,8.3989,8.3980,8.3980
EURCNH,20250924,021300,8.3981,8.3983,8.3981,8.3983
EURCNH,20250924,021400,8.3983,8.3983,8.3982,8.3982
EURCNH,20250924,021500,8.3982,8.3982,8.3980,8.3980
EURCNH,20250924,021600,8.3981,8.3982,8.3981,8.3982
EURCNH,20250924,021700,8.3981,8.3982,8.3981,8.3982
EURCNH,20250924,021800,8.3983,8.3984,8.3977,8.3981
EURCNH,20250924,021900,8.3985,8.3986,8.3979,8.3979
EURCNH,20250924,022000,8.3980,8.3984,8.3980,8.3984
EURCNH,20250924,022100,8.3982,8.3987,8.3977,8.3987
EURCNH,20250924,022200,8.3989,8.3996,8.3989,8.3995
EURCNH,20250924,022300,8.3994,8.3994,8.3987,8.3990
EURCNH,20250924,022400,8.3987,8.3987,8.3982,8.3982
EURCNH,20250924,022500,8.3981,8.3983,8.3981,8.3982
EURCNH,20250924,022600,8.3983,8.3984,8.3983,8.3984
EURCNH,20250924,022700,8.3983,8.3983,8.3975,8.3975
EURCNH,20250924,022800,8.3976,8.3980,8.3976,8.3980
EURCNH,20250924,022900,8.3979,8.3979,8.3968,8.3970
EURCNH,20250924,023000,8.3969,8.3973,8.3969,8.3973
EURCNH,20250924,023100,8.3975,8.3975,8.3975,8.3975
EURCNH,20250924,023200,8.3975,8.3977,8.3975,8.3976
EURCNH,20250924,023300,8.3977,8.3977,8.3974,8.3974
EURCNH,20250924,023400,8.3975,8.3975,8.3973,8.3973
EURCNH,20250924,023500,8.3972,8.3972,8.3963,8.3963
EURCNH,20250924,023600,8.3965,8.3966,8.3965,8.3966
EURCNH,20250924,023700,8.3967,8.3967,8.3966,8.3966
EURCNH,20250924,023800,8.3967,8.3967,8.3967,8.3967
EURCNH,20250924,023900,8.3970,8.3973,8.3969,8.3973
EURCNH,20250924,024000,8.3975,8.3975,8.3970,8.3970
EURCNH,20250924,024100,8.3969,8.3970,8.3968,8.3970
EURCNH,20250924,024200,8.3972,8.3974,8.3972,8.3973
EURCNH,20250924,024300,8.3973,8.3973,8.3973,8.3973
EURCNH,20250924,024400,8.3975,8.3977,8.3975,8.3977
EURCNH,20250924,024500,8.3976,8.3979,8.3976,8.3979
EURCNH,20250924,024600,8.3980,8.3985,8.3980,8.3985
EURCNH,20250924,024700,8.3986,8.3987,8.3986,8.3987
EURCNH,20250924,024800,8.3986,8.3987,8.3986,8.3986
EURCNH,20250924,024900,8.3987,8.3989,8.3987,8.3989
EURCNH,20250924,025000,8.3990,8.3992,8.3990,8.3990
EURCNH,20250924,025100,8.3991,8.3991,8.3989,8.3989
EURCNH,20250924,025200,8.3987,8.3987,8.3987,8.3987
EURCNH,20250924,025300,8.3987,8.3989,8.3986,8.3989
EURCNH,20250924,025400,8.3988,8.3990,8.3988,8.3989
EURCNH,20250924,025500,8.3990,8.3991,8.3970,8.3970
EURCNH,20250924,025600,8.3973,8.3977,8.3973,8.3976
EURCNH,20250924,025700,8.3977,8.3980,8.3975,8.3975
EURCNH,20250924,025800,8.3974,8.3974,8.3968,8.3968
EURCNH,20250924,025900,8.3967,8.3967,8.3967,8.3967
EURCNH,20250924,030000,8.3966,8.3966,8.3958,8.3958
EURCNH,20250924,030100,8.3959,8.3961,8.3959,8.3960
EURCNH,20250924,030200,8.3959,8.3960,8.3956,8.3956
EURCNH,20250924,030300,8.3955,8.3955,8.3947,8.3947
EURCNH,20250924,030400,8.3945,8.3951,8.3942,8.3947
EURCNH,20250924,030500,8.3946,8.3946,8.3939,8.3940
EURCNH,20250924,030600,8.3938,8.3938,8.3937,8.3937
EURCNH,20250924,030700,8.3938,8.3940,8.3938,8.3940
EURCNH,20250924,030800,8.3939,8.3939,8.3938,8.3939
EURCNH,20250924,030900,8.3940,8.3940,8.3938,8.3938
EURCNH,20250924,031000,8.3937,8.3941,8.3937,8.3941
EURCNH,20250924,031100,8.3945,8.3958,8.3945,8.3958
EURCNH,20250924,031200,8.3957,8.3957,8.3956,8.3956
EURCNH,20250924,031300,8.3954,8.3954,8.3954,8.3954
EURCNH,20250924,031400,8.3954,8.3963,8.3954,8.3959
EURCNH,20250924,031500,8.3958,8.3958,8.3955,8.3955
EURCNH,20250924,031600,8.3954,8.3956,8.3946,8.3946
EURCNH,20250924,031700,8.3945,8.3945,8.3940,8.3943
EURCNH,20250924,031800,8.3944,8.3946,8.3942,8.3942
EURCNH,20250924,031900,8.3941,8.3951,8.3940,8.3951
EURCNH,20250924,032000,8.3952,8.3954,8.3942,8.3942
EURCNH,20250924,032100,8.3941,8.3941,8.3933,8.3933
EURCNH,20250924,032200,8.3932,8.3935,8.3932,8.3935
EURCNH,20250924,032300,8.3936,8.3942,8.3936,8.3938
EURCNH,20250924,032400,8.3939,8.3943,8.3938,8.3938
EURCNH,20250924,032500,8.3939,8.3947,8.3938,8.3947
EURCNH,20250924,032600,8.3949,8.3956,8.3947,8.3947
EURCNH,20250924,032700,8.3949,8.3954,8.3949,8.3949
EURCNH,20250924,032800,8.3948,8.3948,8.3945,8.3946
EURCNH,20250924,032900,8.3945,8.3950,8.3945,8.3950
EURCNH,20250924,033000,8.3951,8.3951,8.3947,8.3949
EURCNH,20250924,033100,8.3950,8.3966,8.3950,8.3965
EURCNH,20250924,033200,8.3963,8.3965,8.3960,8.3965
EURCNH,20250924,033300,8.3964,8.3970,8.3964,8.3969
EURCNH,20250924,033400,8.3966,8.3968,8.3966,8.3968
EURCNH,20250924,033500,8.3967,8.3970,8.3960,8.3962
EURCNH,20250924,033600,8.3963,8.3970,8.3963,8.3963
EURCNH,20250924,033700,8.3962,8.3962,8.3954,8.3958
EURCNH,20250924,033800,8.3957,8.3959,8.3956,8.3956
EURCNH,20250924,033900,8.3955,8.3961,8.3955,8.3961
EURCNH,20250924,034000,8.3962,8.3962,8.3959,8.3961
EURCNH,20250924,034100,8.3962,8.3967,8.3962,8.3966
EURCNH,20250924,034200,8.3967,8.3968,8.3965,8.3966
EURCNH,20250924,034300,8.3965,8.3965,8.3963,8.3965
EURCNH,20250924,034400,8.3964,8.3965,8.3961,8.3961
EURCNH,20250924,034500,8.3962,8.3969,8.3962,8.3969
EURCNH,20250924,034600,8.3968,8.3985,8.3968,8.3985
EURCNH,20250924,034700,8.3988,8.3989,8.3972,8.3972
EURCNH,20250924,034800,8.3970,8.3975,8.3968,8.3974
EURCNH,20250924,034900,8.3975,8.3975,8.3966,8.3966
EURCNH,20250924,035000,8.3965,8.3968,8.3959,8.3967
EURCNH,20250924,035100,8.3966,8.3968,8.3963,8.3963
EURCNH,20250924,035200,8.3962,8.3962,8.3961,8.3961
EURCNH,20250924,035300,8.3960,8.3960,8.3959,8.3960
EURCNH,20250924,035400,8.3961,8.3972,8.3961,8.3972
EURCNH,20250924,035500,8.3971,8.3975,8.3971,8.3975
EURCNH,20250924,035600,8.3977,8.3984,8.3977,8.3984
EURCNH,20250924,035700,8.3983,8.3984,8.3980,8.3980
EURCNH,20250924,035800,8.3981,8.3984,8.3981,8.3981
EURCNH,20250924,035900,8.3982,8.3982,8.3970,8.3971
EURCNH,20250924,040000,8.3972,8.3974,8.3970,8.3974
EURCNH,20250924,040100,8.3975,8.3975,8.3968,8.3970
EURCNH,20250924,040200,8.3971,8.3975,8.3970,8.3972
EURCNH,20250924,040300,8.3973,8.3973,8.3968,8.3972
EURCNH,20250924,040400,8.3973,8.3975,8.3973,8.3974
EURCNH,20250924,040500,8.3972,8.3972,8.3967,8.3972
EURCNH,20250924,040600,8.3973,8.3976,8.3973,8.3975
EURCNH,20250924,040700,8.3976,8.3978,8.3976,8.3977
EURCNH,20250924,040800,8.3979,8.3982,8.3978,8.3979
EURCNH,20250924,040900,8.3982,8.3984,8.3981,8.3982
EURCNH,20250924,041000,8.3981,8.3988,8.3981,8.3987
EURCNH,20250924,041100,8.3988,8.3989,8.3984,8.3986
EURCNH,20250924,041200,8.3987,8.3991,8.3986,8.3987
EURCNH,20250924,041300,8.3986,8.3996,8.3986,8.3995
EURCNH,20250924,041400,8.3996,8.3998,8.3996,8.3996
EURCNH,20250924,041500,8.3994,8.3998,8.3994,8.3996
EURCNH,20250924,041600,8.3995,8.3995,8.3991,8.3993
EURCNH,20250924,041700,8.3994,8.4000,8.3994,8.3999
EURCNH,20250924,041800,8.4000,8.4003,8.4000,8.4000
EURCNH,20250924,041900,8.4001,8.4003,8.3998,8.3998
EURCNH,20250924,042000,8.3997,8.4003,8.3997,8.4003
EURCNH,20250924,042100,8.4002,8.4002,8.3991,8.3991
EURCNH,20250924,042200,8.3992,8.3992,8.3984,8.3984
EURCNH,20250924,042300,8.3985,8.3985,8.3981,8.3981
EURCNH,20250924,042400,8.3980,8.3983,8.3980,8.3982
EURCNH,20250924,042500,8.3981,8.3981,8.3980,8.3980
EURCNH,20250924,042600,8.3980,8.3980,8.3980,8.3980
EURCNH,20250924,042700,8.3979,8.3979,8.3974,8.3974
EURCNH,20250924,042800,8.3975,8.3977,8.3975,8.3975
EURCNH,20250924,042900,8.3977,8.3977,8.3974,8.3974
EURCNH,20250924,043000,8.3975,8.3977,8.3975,8.3977
EURCNH,20250924,043100,8.3976,8.3976,8.3974,8.3976
EURCNH,20250924,043200,8.3975,8.3976,8.3973,8.3973
EURCNH,20250924,043300,8.3972,8.3973,8.3972,8.3973
EURCNH,20250924,043400,8.3974,8.3974,8.3969,8.3970
EURCNH,20250924,043500,8.3972,8.3972,8.3967,8.3968
EURCNH,20250924,043600,8.3967,8.3967,8.3958,8.3958
EURCNH,20250924,043700,8.3959,8.3961,8.3959,8.3961
EURCNH,20250924,043800,8.3964,8.3965,8.3964,8.3965
EURCNH,20250924,043900,8.3966,8.3973,8.3966,8.3973
EURCNH,20250924,044000,8.3974,8.3974,8.3973,8.3974
EURCNH,20250924,044100,8.3975,8.3978,8.3975,8.3978
EURCNH,20250924,044200,8.3979,8.3980,8.3979,8.3980
EURCNH,20250924,044300,8.3981,8.3982,8.3981,8.3982
EURCNH,20250924,044400,8.3983,8.3983,8.3980,8.3980
EURCNH,20250924,044500,8.3981,8.3983,8.3981,8.3983
EURCNH,20250924,044600,8.3984,8.3984,8.3983,8.3984
EURCNH,20250924,044700,8.3986,8.3989,8.3986,8.3986
EURCNH,20250924,044800,8.3987,8.3987,8.3975,8.3975
EURCNH,20250924,044900,8.3976,8.3982,8.3975,8.3975
EURCNH,20250924,045000,8.3976,8.3977,8.3976,8.3977
EURCNH,20250924,045100,8.3977,8.3983,8.3976,8.3983
EURCNH,20250924,045200,8.3984,8.3986,8.3980,8.3980
EURCNH,20250924,045300,8.3981,8.3981,8.3979,8.3979
EURCNH,20250924,045400,8.3978,8.3978,8.3974,8.3975
EURCNH,20250924,045500,8.3976,8.3981,8.3976,8.3978
EURCNH,20250924,045600,8.3977,8.3984,8.3977,8.3984
EURCNH,20250924,045700,8.3984,8.3987,8.3984,8.3987
EURCNH,20250924,045800,8.3989,8.3992,8.3986,8.3986
EURCNH,20250924,045900,8.3983,8.3984,8.3975,8.3975
EURCNH,20250924,050000,8.3974,8.3975,8.3972,8.3975
EURCNH,20250924,050100,8.3976,8.3976,8.3963,8.3966
EURCNH,20250924,050200,8.3968,8.3978,8.3968,8.3978
EURCNH,20250924,050300,8.3977,8.3983,8.3977,8.3983
EURCNH,20250924,050400,8.3984,8.3987,8.3984,8.3987
EURCNH,20250924,050500,8.3986,8.3991,8.3986,8.3991
EURCNH,20250924,050600,8.3990,8.3990,8.3987,8.3989
EURCNH,20250924,050700,8.3990,8.3991,8.3989,8.3990
EURCNH,20250924,050800,8.3989,8.3991,8.3989,8.3990
EURCNH,20250924,050900,8.3989,8.3989,8.3987,8.3989
EURCNH,20250924,051000,8.3990,8.3994,8.3990,8.3993
EURCNH,20250924,051100,8.3992,8.3995,8.3992,8.3994
EURCNH,20250924,051200,8.3993,8.3994,8.3993,8.3994
EURCNH,20250924,051300,8.3993,8.3994,8.3993,8.3994
EURCNH,20250924,051400,8.3994,8.3994,8.3994,8.3994
EURCNH,20250924,051500,8.3993,8.3993,8.3993,8.3993
EURCNH,20250924,051600,8.3991,8.3992,8.3988,8.3992
EURCNH,20250924,051700,8.3993,8.3997,8.3993,8.3995
EURCNH,20250924,051800,8.3996,8.3996,8.3996,8.3996
EURCNH,20250924,051900,8.3996,8.3996,8.3989,8.3989
EURCNH,20250924,052000,8.3991,8.3991,8.3983,8.3983
EURCNH,20250924,052100,8.3984,8.3995,8.3984,8.3995
EURCNH,20250924,052200,8.3994,8.3994,8.3991,8.3991
EURCNH,20250924,052300,8.3992,8.3992,8.3991,8.3991
EURCNH,20250924,052400,8.3992,8.3993,8.3990,8.3990
EURCNH,20250924,052500,8.3989,8.3992,8.3989,8.3992
EURCNH,20250924,052600,8.3993,8.3996,8.3993,8.3994
EURCNH,20250924,052700,8.3996,8.3998,8.3996,8.3998
EURCNH,20250924,052800,8.3997,8.3997,8.3997,8.3997
EURCNH,20250924,052900,8.3996,8.3996,8.3993,8.3994
EURCNH,20250924,053000,8.3994,8.3994,8.3994,8.3994
EURCNH,20250924,053100,8.3995,8.3995,8.3993,8.3994
EURCNH,20250924,053200,8.3995,8.3996,8.3995,8.3995
EURCNH,20250924,053300,8.3996,8.3996,8.3989,8.3989
EURCNH,20250924,053400,8.3990,8.3991,8.3990,8.3991
EURCNH,20250924,053500,8.3992,8.3993,8.3992,8.3992
EURCNH,20250924,053600,8.3991,8.3991,8.3989,8.3991
EURCNH,20250924,053700,8.3991,8.3991,8.3991,8.3991
EURCNH,20250924,053800,8.3992,8.3993,8.3992,8.3993
EURCNH,20250924,053900,8.3993,8.3993,8.3988,8.3989
EURCNH,20250924,054000,8.3988,8.3988,8.3981,8.3981
EURCNH,20250924,054100,8.3979,8.3981,8.3979,8.3980
EURCNH,20250924,054200,8.3979,8.3979,8.3979,8.3979
EURCNH,20250924,054300,8.3980,8.3980,8.3975,8.3979
EURCNH,20250924,054400,8.3981,8.3982,8.3981,8.3982
EURCNH,20250924,054500,8.3984,8.3986,8.3984,8.3984
EURCNH,20250924,054600,8.3984,8.3985,8.3984,8.3985
EURCNH,20250924,054700,8.3986,8.3991,8.3986,8.3991
EURCNH,20250924,054800,8.3991,8.3991,8.3990,8.3990
EURCNH,20250924,054900,8.3991,8.3991,8.3991,8.3991
EURCNH,20250924,055000,8.3990,8.3990,8.3982,8.3982
EURCNH,20250924,055100,8.3981,8.3981,8.3977,8.3977
EURCNH,20250924,055200,8.3978,8.3978,8.3977,8.3977
EURCNH,20250924,055300,8.3977,8.3977,8.3976,8.3976
EURCNH,20250924,055400,8.3977,8.3977,8.3975,8.3975
EURCNH,20250924,055500,8.3977,8.3980,8.3977,8.3980
EURCNH,20250924,055600,8.3982,8.3982,8.3982,8.3982
EURCNH,20250924,055700,8.3982,8.3982,8.3976,8.3976
EURCNH,20250924,055800,8.3975,8.3975,8.3973,8.3974
EURCNH,20250924,055900,8.3975,8.3975,8.3975,8.3975
EURCNH,20250924,060000,8.3975,8.3975,8.3973,8.3973
EURCNH,20250924,060100,8.3970,8.3970,8.3967,8.3967
EURCNH,20250924,060200,8.3968,8.3970,8.3965,8.3970
EURCNH,20250924,060300,8.3972,8.3973,8.3972,8.3973
EURCNH,20250924,060400,8.3973,8.3976,8.3973,8.3976
EURCNH,20250924,060500,8.3976,8.3979,8.3976,8.3979
EURCNH,20250924,060600,8.3979,8.3979,8.3979,8.3979
EURCNH,20250924,060700,8.3979,8.3982,8.3979,8.3982
EURCNH,20250924,060800,8.3984,8.3984,8.3984,8.3984
EURCNH,20250924,060900,8.3984,8.3984,8.3980,8.3982
EURCNH,20250924,061000,8.3981,8.3985,8.3981,8.3985
EURCNH,20250924,061100,8.3986,8.3989,8.3986,8.3989
EURCNH,20250924,061200,8.3990,8.3991,8.3990,8.3990
EURCNH,20250924,061300,8.3990,8.3991,8.3990,8.3991
EURCNH,20250924,061400,8.3990,8.3991,8.3990,8.3991
EURCNH,20250924,061500,8.3991,8.3991,8.3991,8.3991
EURCNH,20250924,061600,8.3987,8.3987,8.3987,8.3987
EURCNH,20250924,061700,8.3987,8.3987,8.3987,8.3987
EURCNH,20250924,061800,8.3987,8.3991,8.3987,8.3991
EURCNH,20250924,061900,8.3989,8.3989,8.3989,8.3989
EURCNH,20250924,062000,8.3986,8.3986,8.3986,8.3986
EURCNH,20250924,062100,8.3986,8.3987,8.3985,8.3987
EURCNH,20250924,062200,8.3987,8.3987,8.3987,8.3987
EURCNH,20250924,062300,8.3986,8.3989,8.3986,8.3989
EURCNH,20250924,062400,8.3989,8.3989,8.3989,8.3989
EURCNH,20250924,062500,8.3991,8.3991,8.3991,8.3991
EURCNH,20250924,062600,8.3991,8.3995,8.3991,8.3995
EURCNH,20250924,062700,8.3995,8.3996,8.3995,8.3996
EURCNH,20250924,062800,8.3997,8.3998,8.3997,8.3998
EURCNH,20250924,062900,8.3999,8.4002,8.3999,8.4002
EURCNH,20250924,063000,8.4005,8.4005,8.4004,8.4004
EURCNH,20250924,063100,8.4005,8.4005,8.4005,8.4005
EURCNH,20250924,063200,8.4005,8.4006,8.4005,8.4006
EURCNH,20250924,063300,8.4006,8.4006,8.4006,8.4006
EURCNH,20250924,063400,8.4010,8.4012,8.4010,8.4012
EURCNH,20250924,063500,8.4015,8.4015,8.4014,8.4014
EURCNH,20250924,063600,8.4013,8.4017,8.4013,8.4017
EURCNH,20250924,063700,8.4016,8.4016,8.4014,8.4014
EURCNH,20250924,063800,8.4013,8.4015,8.4013,8.4013
EURCNH,20250924,063900,8.4012,8.4012,8.4001,8.4001
EURCNH,20250924,064000,8.4000,8.4000,8.3989,8.3989
EURCNH,20250924,064100,8.3990,8.3991,8.3987,8.3987
EURCNH,20250924,064200,8.3986,8.3986,8.3982,8.3982
EURCNH,20250924,064300,8.3981,8.3981,8.3979,8.3979
EURCNH,20250924,064400,8.3977,8.3977,8.3974,8.3977
EURCNH,20250924,064500,8.3979,8.3984,8.3979,8.3984
EURCNH,20250924,064600,8.3983,8.3983,8.3982,8.3982
EURCNH,20250924,064700,8.3982,8.3982,8.3982,8.3982
EURCNH,20250924,064800,8.3983,8.3985,8.3983,8.3985
EURCNH,20250924,064900,8.3986,8.3989,8.3986,8.3989
EURCNH,20250924,065000,8.3989,8.3989,8.3989,8.3989
EURCNH,20250924,065100,8.3998,8.3998,8.3998,8.3998
EURCNH,20250924,065200,8.3998,8.3999,8.3998,8.3998
EURCNH,20250924,065300,8.3997,8.3997,8.3996,8.3997
EURCNH,20250924,065400,8.3998,8.3998,8.3998,8.3998
EURCNH,20250924,065500,8.3998,8.3998,8.3996,8.3996
EURCNH,20250924,065600,8.3996,8.3996,8.3996,8.3996
EURCNH,20250924,065700,8.3997,8.3999,8.3997,8.3999
EURCNH,20250924,065800,8.3998,8.4001,8.3998,8.4001
EURCNH,20250924,065900,8.4002,8.4011,8.4002,8.4011
EURCNH,20250924,070000,8.4012,8.4015,8.4012,8.4015
EURCNH,20250924,070100,8.4015,8.4017,8.4015,8.4017
EURCNH,20250924,070200,8.4018,8.4024,8.4018,8.4024
EURCNH,20250924,070300,8.4022,8.4022,8.4018,8.4018
EURCNH,20250924,070400,8.4015,8.4015,8.4014,8.4014
EURCNH,20250924,070500,8.4013,8.4013,8.4012,8.4012
EURCNH,20250924,070600,8.4012,8.4012,8.4012,8.4012
EURCNH,20250924,070700,8.4012,8.4014,8.4012,8.4013
EURCNH,20250924,070800,8.4012,8.4014,8.4012,8.4014
EURCNH,20250924,070900,8.4015,8.4015,8.4014,8.4014
EURCNH,20250924,071000,8.4012,8.4012,8.4012,8.4012
EURCNH,20250924,071100,8.4012,8.4012,8.4010,8.4010
EURCNH,20250924,071200,8.4009,8.4009,8.4008,8.4008
EURCNH,20250924,071300,8.4010,8.4010,8.4008,8.4008
EURCNH,20250924,071400,8.4007,8.4007,8.4005,8.4005
EURCNH,20250924,071500,8.4004,8.4004,8.4003,8.4003
EURCNH,20250924,071600,8.4003,8.4003,8.3998,8.3998
EURCNH,20250924,071700,8.3997,8.3997,8.3995,8.3995
EURCNH,20250924,071800,8.3994,8.3999,8.3994,8.3999
EURCNH,20250924,071900,8.4000,8.4005,8.4000,8.4005
EURCNH,20250924,072000,8.4006,8.4006,8.4006,8.4006
EURCNH,20250924,072100,8.4006,8.4006,8.4006,8.4006
EURCNH,20250924,072200,8.4006,8.4007,8.4006,8.4007
EURCNH,20250924,072300,8.4009,8.4012,8.4009,8.4012
EURCNH,20250924,072400,8.4013,8.4013,8.4008,8.4008
EURCNH,20250924,072500,8.4008,8.4008,8.4008,8.4008
EURCNH,20250924,072600,8.4010,8.4012,8.4010,8.4012
EURCNH,20250924,072700,8.4013,8.4013,8.4009,8.4009
EURCNH,20250924,072800,8.4008,8.4008,8.4008,8.4008
EURCNH,20250924,072900,8.4008,8.4008,8.4006,8.4006
EURCNH,20250924,073000,8.4006,8.4006,8.4006,8.4006
EURCNH,20250924,073100,8.4007,8.4007,8.3998,8.3998
EURCNH,20250924,073200,8.3999,8.4000,8.3994,8.3994
EURCNH,20250924,073300,8.3993,8.3993,8.3991,8.3991
EURCNH,20250924,073400,8.3989,8.3989,8.3986,8.3987
EURCNH,20250924,073500,8.3986,8.3986,8.3983,8.3983
EURCNH,20250924,073600,8.3982,8.3982,8.3980,8.3981
EURCNH,20250924,073700,8.3980,8.3980,8.3979,8.3980
EURCNH,20250924,073800,8.3979,8.3990,8.3979,8.3990
EURCNH,20250924,073900,8.3991,8.4000,8.3991,8.4000
EURCNH,20250924,074000,8.3999,8.4006,8.3999,8.4005
EURCNH,20250924,074100,8.4004,8.4004,8.3998,8.4000
EURCNH,20250924,074200,8.3999,8.3999,8.3997,8.3998
EURCNH,20250924,074300,8.3998,8.3998,8.3998,8.3998
EURCNH,20250924,074400,8.3999,8.4000,8.3995,8.3995
EURCNH,20250924,074500,8.3996,8.3997,8.3991,8.3993
EURCNH,20250924,074600,8.3990,8.3990,8.3987,8.3988
EURCNH,20250924,074700,8.3988,8.3988,8.3984,8.3984
EURCNH,20250924,074800,8.3983,8.3984,8.3983,8.3983
EURCNH,20250924,074900,8.3984,8.3986,8.3984,8.3985
EURCNH,20250924,075000,8.3984,8.3984,8.3965,8.3965
EURCNH,20250924,075100,8.3964,8.3964,8.3958,8.3959
EURCNH,20250924,075200,8.3958,8.3965,8.3958,8.3965
EURCNH,20250924,075300,8.3966,8.3973,8.3966,8.3970
EURCNH,20250924,075400,8.3969,8.3973,8.3969,8.3972
EURCNH,20250924,075500,8.3973,8.3980,8.3973,8.3980
EURCNH,20250924,075600,8.3982,8.3996,8.3982,8.3996
EURCNH,20250924,075700,8.3997,8.3997,8.3994,8.3995
EURCNH,20250924,075800,8.3996,8.3996,8.3985,8.3987
EURCNH,20250924,075900,8.3988,8.3991,8.3988,8.3989
EURCNH,20250924,080000,8.3988,8.3992,8.3987,8.3992
EURCNH,20250924,080100,8.3991,8.4010,8.3991,8.4010
EURCNH,20250924,080200,8.4011,8.4017,8.4010,8.4017
EURCNH,20250924,080300,8.4018,8.4024,8.4018,8.4024
EURCNH,20250924,080400,8.4025,8.4025,8.4016,8.4017
EURCNH,20250924,080500,8.4018,8.4024,8.4018,8.4024
EURCNH,20250924,080600,8.4025,8.4026,8.4016,8.4016
EURCNH,20250924,080700,8.4017,8.4019,8.4015,8.4019
EURCNH,20250924,080800,8.4018,8.4024,8.4015,8.4015
EURCNH,20250924,080900,8.4014,8.4014,8.4011,8.4013
EURCNH,20250924,081000,8.4012,8.4012,8.4008,8.4008
EURCNH,20250924,081100,8.4007,8.4007,8.3984,8.3984
EURCNH,20250924,081200,8.3983,8.3984,8.3979,8.3979
EURCNH,20250924,081300,8.3978,8.3978,8.3974,8.3975
EURCNH,20250924,081400,8.3976,8.3983,8.3975,8.3983
EURCNH,20250924,081500,8.3984,8.3984,8.3975,8.3979
EURCNH,20250924,081600,8.3977,8.3979,8.3972,8.3979
EURCNH,20250924,081700,8.3980,8.3980,8.3977,8.3977
EURCNH,20250924,081800,8.3975,8.3979,8.3973,8.3973
EURCNH,20250924,081900,8.3972,8.3975,8.3971,8.3975
EURCNH,20250924,082000,8.3977,8.3994,8.3977,8.3994
EURCNH,20250924,082100,8.3995,8.3995,8.3989,8.3989
EURCNH,20250924,082200,8.3991,8.3998,8.3991,8.3993
EURCNH,20250924,082300,8.3994,8.4001,8.3994,8.4001
EURCNH,20250924,082400,8.4002,8.4010,8.4002,8.4010
EURCNH,20250924,082500,8.4012,8.4012,8.4001,8.4001
EURCNH,20250924,082600,8.3997,8.3997,8.3982,8.3982
EURCNH,20250924,082700,8.3983,8.3987,8.3976,8.3976
EURCNH,20250924,082800,8.3975,8.3983,8.3975,8.3977
EURCNH,20250924,082900,8.3980,8.3984,8.3980,8.3982
EURCNH,20250924,083000,8.3984,8.3995,8.3984,8.3994
EURCNH,20250924,083100,8.3995,8.4001,8.3995,8.4001
EURCNH,20250924,083200,8.4003,8.4008,8.4003,8.4007
EURCNH,20250924,083300,8.4006,8.4006,8.3984,8.3985
EURCNH,20250924,083400,8.3987,8.3991,8.3980,8.3980
EURCNH,20250924,083500,8.3978,8.3980,8.3977,8.3978
EURCNH,20250924,083600,8.3977,8.3980,8.3976,8.3977
EURCNH,20250924,083700,8.3975,8.3975,8.3970,8.3970
EURCNH,20250924,083800,8.3969,8.3969,8.3959,8.3963
EURCNH,20250924,083900,8.3964,8.3965,8.3964,8.3964
EURCNH,20250924,084000,8.3965,8.3979,8.3965,8.3979
EURCNH,20250924,084100,8.3980,8.3980,8.3969,8.3970
EURCNH,20250924,084200,8.3971,8.3995,8.3971,8.3995
EURCNH,20250924,084300,8.3996,8.3996,8.3991,8.3991
EURCNH,20250924,084400,8.3992,8.3993,8.3990,8.3991
EURCNH,20250924,084500,8.3992,8.3993,8.3991,8.3992
EURCNH,20250924,084600,8.3993,8.3993,8.3991,8.3993
EURCNH,20250924,084700,8.3994,8.3994,8.3990,8.3994
EURCNH,20250924,084800,8.3993,8.3993,8.3991,8.3991
EURCNH,20250924,084900,8.3988,8.3988,8.3974,8.3974
EURCNH,20250924,085000,8.3973,8.3973,8.3964,8.3964
EURCNH,20250924,085100,8.3965,8.3974,8.3965,8.3974
EURCNH,20250924,085200,8.3973,8.3973,8.3967,8.3968
EURCNH,20250924,085300,8.3967,8.3967,8.3962,8.3962
EURCNH,20250924,085400,8.3963,8.3964,8.3959,8.3959
EURCNH,20250924,085500,8.3958,8.3958,8.3952,8.3954
EURCNH,20250924,085600,8.3955,8.3955,8.3952,8.3952
EURCNH,20250924,085700,8.3951,8.3958,8.3951,8.3958
EURCNH,20250924,085800,8.3959,8.3974,8.3959,8.3959
EURCNH,20250924,085900,8.3958,8.3964,8.3956,8.3961
EURCNH,20250924,090000,8.3958,8.3962,8.3956,8.3959
EURCNH,20250924,090100,8.3958,8.3983,8.3958,8.3983
EURCNH,20250924,090200,8.3982,8.3988,8.3981,8.3988
EURCNH,20250924,090300,8.3989,8.3998,8.3987,8.3987
EURCNH,20250924,090400,8.3986,8.3986,8.3977,8.3977
EURCNH,20250924,090500,8.3978,8.3978,8.3972,8.3972
EURCNH,20250924,090600,8.3973,8.3977,8.3966,8.3975
EURCNH,20250924,090700,8.3977,8.3979,8.3972,8.3972
EURCNH,20250924,090800,8.3973,8.3986,8.3963,8.3963
EURCNH,20250924,090900,8.3964,8.3965,8.3961,8.3961
EURCNH,20250924,091000,8.3962,8.3970,8.3962,8.3968
EURCNH,20250924,091100,8.3969,8.3971,8.3965,8.3969
EURCNH,20250924,091200,8.3968,8.3968,8.3962,8.3963
EURCNH,20250924,091300,8.3964,8.3965,8.3950,8.3950
EURCNH,20250924,091400,8.3949,8.3949,8.3935,8.3940
EURCNH,20250924,091500,8.3942,8.3956,8.3942,8.3956
EURCNH,20250924,091600,8.3955,8.3955,8.3943,8.3944
EURCNH,20250924,091700,8.3943,8.3948,8.3942,8.3947
EURCNH,20250924,091800,8.3948,8.3952,8.3948,8.3952
EURCNH,20250924,091900,8.3951,8.3954,8.3947,8.3947
EURCNH,20250924,092000,8.3948,8.3959,8.3948,8.3958
EURCNH,20250924,092100,8.3957,8.3961,8.3957,8.3959
EURCNH,20250924,092200,8.3961,8.3976,8.3961,8.3976
EURCNH,20250924,092300,8.3981,8.3981,8.3965,8.3965
EURCNH,20250924,092400,8.3963,8.3963,8.3961,8.3962
EURCNH,20250924,092500,8.3961,8.3963,8.3961,8.3963
EURCNH,20250924,092600,8.3964,8.3964,8.3959,8.3959
EURCNH,20250924,092700,8.3958,8.3968,8.3956,8.3967
EURCNH,20250924,092800,8.3968,8.3970,8.3963,8.3967
EURCNH,20250924,092900,8.3963,8.3964,8.3962,8.3963
EURCNH,20250924,093000,8.3964,8.3969,8.3963,8.3963
EURCNH,20250924,093100,8.3962,8.3962,8.3956,8.3956
EURCNH,20250924,093200,8.3957,8.3957,8.3947,8.3949
EURCNH,20250924,093300,8.3950,8.3960,8.3950,8.3960
EURCNH,20250924,093400,8.3961,8.3968,8.3961,8.3965
EURCNH,20250924,093500,8.3963,8.3966,8.3959,8.3963
EURCNH,20250924,093600,8.3962,8.3964,8.3961,8.3962
EURCNH,20250924,093700,8.3961,8.3963,8.3956,8.3963
EURCNH,20250924,093800,8.3964,8.3979,8.3964,8.3979
EURCNH,20250924,093900,8.3980,8.3986,8.3978,8.3985
EURCNH,20250924,094000,8.3986,8.3995,8.3986,8.3993
EURCNH,20250924,094100,8.3991,8.3991,8.3987,8.3987
EURCNH,20250924,094200,8.3988,8.3996,8.3988,8.3996
EURCNH,20250924,094300,8.3997,8.4003,8.3997,8.3999
EURCNH,20250924,094400,8.3998,8.3998,8.3994,8.3994
EURCNH,20250924,094500,8.3993,8.3993,8.3990,8.3991
EURCNH,20250924,094600,8.3990,8.3990,8.3986,8.3986
EURCNH,20250924,094700,8.3988,8.3991,8.3988,8.3989
EURCNH,20250924,094800,8.3988,8.3988,8.3988,8.3988
EURCNH,20250924,094900,8.3987,8.3987,8.3979,8.3979
EURCNH,20250924,095000,8.3977,8.3981,8.3973,8.3981
EURCNH,20250924,095100,8.3982,8.3987,8.3980,8.3980
EURCNH,20250924,095200,8.3979,8.3980,8.3978,8.3980
EURCNH,20250924,095300,8.3981,8.3982,8.3981,8.3982
EURCNH,20250924,095400,8.3981,8.3981,8.3979,8.3979
EURCNH,20250924,095500,8.3978,8.3980,8.3970,8.3979
EURCNH,20250924,095600,8.3980,8.3980,8.3972,8.3976
EURCNH,20250924,095700,8.3977,8.3979,8.3977,8.3979
EURCNH,20250924,095800,8.3978,8.3978,8.3973,8.3973
EURCNH,20250924,095900,8.3972,8.3973,8.3972,8.3973
EURCNH,20250924,100000,8.3974,8.3977,8.3974,8.3975
EURCNH,20250924,100100,8.3973,8.3973,8.3928,8.3937
EURCNH,20250924,100200,8.3938,8.3941,8.3933,8.3933
EURCNH,20250924,100300,8.3934,8.3940,8.3931,8.3931
EURCNH,20250924,100400,8.3930,8.3936,8.3917,8.3936
EURCNH,20250924,100500,8.3937,8.3946,8.3937,8.3945
EURCNH,20250924,100600,8.3946,8.3952,8.3937,8.3937
EURCNH,20250924,100700,8.3936,8.3944,8.3936,8.3943
EURCNH,20250924,100800,8.3942,8.3951,8.3940,8.3947
EURCNH,20250924,100900,8.3948,8.3950,8.3946,8.3949
EURCNH,20250924,101000,8.3948,8.3948,8.3940,8.3942
EURCNH,20250924,101100,8.3944,8.3944,8.3923,8.3924
EURCNH,20250924,101200,8.3925,8.3928,8.3925,8.3928
EURCNH,20250924,101300,8.3930,8.3933,8.3930,8.3931
EURCNH,20250924,101400,8.3932,8.3932,8.3921,8.3921
EURCNH,20250924,101500,8.3919,8.3919,8.3905,8.3909
EURCNH,20250924,101600,8.3908,8.3908,8.3903,8.3907
EURCNH,20250924,101700,8.3905,8.3905,8.3889,8.3889
EURCNH,20250924,101800,8.3888,8.3891,8.3887,8.3891
EURCNH,20250924,101900,8.3892,8.3905,8.3892,8.3904
EURCNH,20250924,102000,8.3905,8.3909,8.3903,8.3909
EURCNH,20250924,102100,8.3910,8.3917,8.3910,8.3917
EURCNH,20250924,102200,8.3918,8.3918,8.3910,8.3912
EURCNH,20250924,102300,8.3913,8.3914,8.3911,8.3911
EURCNH,20250924,102400,8.3912,8.3916,8.3912,8.3912
EURCNH,20250924,102500,8.3910,8.3911,8.3901,8.3901
EURCNH,20250924,102600,8.3900,8.3900,8.3877,8.3877
EURCNH,20250924,102700,8.3878,8.3886,8.3877,8.3886
EURCNH,20250924,102800,8.3885,8.3885,8.3877,8.3877
EURCNH,20250924,102900,8.3879,8.3883,8.3876,8.3882
EURCNH,20250924,103000,8.3885,8.3893,8.3885,8.3886
EURCNH,20250924,103100,8.3882,8.3882,8.3870,8.3870
EURCNH,20250924,103200,8.3872,8.3879,8.3872,8.3879
EURCNH,20250924,103300,8.3880,8.3881,8.3874,8.3874
EURCNH,20250924,103400,8.3873,8.3874,8.3869,8.3874
EURCNH,20250924,103500,8.3873,8.3884,8.3873,8.3884
EURCNH,20250924,103600,8.3885,8.3885,8.3877,8.3877
EURCNH,20250924,103700,8.3875,8.3878,8.3873,8.3873
EURCNH,20250924,103800,8.3875,8.3875,8.3872,8.3872
EURCNH,20250924,103900,8.3873,8.3891,8.3873,8.3891
EURCNH,20250924,104000,8.3893,8.3895,8.3887,8.3887
EURCNH,20250924,104100,8.3886,8.3886,8.3875,8.3875
EURCNH,20250924,104200,8.3876,8.3876,8.3867,8.3873
EURCNH,20250924,104300,8.3875,8.3875,8.3868,8.3868
EURCNH,20250924,104400,8.3869,8.3869,8.3868,8.3869
EURCNH,20250924,104500,8.3870,8.3877,8.3870,8.3876
EURCNH,20250924,104600,8.3873,8.3873,8.3867,8.3868
EURCNH,20250924,104700,8.3870,8.3872,8.3870,8.3872
EURCNH,20250924,104800,8.3871,8.3871,8.3863,8.3865
EURCNH,20250924,104900,8.3864,8.3864,8.3857,8.3857
EURCNH,20250924,105000,8.3858,8.3859,8.3849,8.3849
EURCNH,20250924,105100,8.3848,8.3854,8.3848,8.3853
EURCNH,20250924,105200,8.3850,8.3859,8.3846,8.3859
EURCNH,20250924,105300,8.3861,8.3863,8.3855,8.3855
EURCNH,20250924,105400,8.3854,8.3858,8.3854,8.3854
EURCNH,20250924,105500,8.3855,8.3866,8.3855,8.3864
EURCNH,20250924,105600,8.3865,8.3871,8.3865,8.3871
EURCNH,20250924,105700,8.3873,8.3881,8.3873,8.3881
EURCNH,20250924,105800,8.3880,8.3880,8.3877,8.3877
EURCNH,20250924,105900,8.3876,8.3877,8.3870,8.3870
EURCNH,20250924,110000,8.3871,8.3876,8.3871,8.3876
EURCNH,20250924,110100,8.3877,8.3879,8.3875,8.3879
EURCNH,20250924,110200,8.3880,8.3882,8.3880,8.3882
EURCNH,20250924,110300,8.3881,8.3881,8.3869,8.3875
EURCNH,20250924,110400,8.3877,8.3884,8.3877,8.3881
EURCNH,20250924,110500,8.3882,8.3882,8.3882,8.3882
EURCNH,20250924,110600,8.3882,8.3884,8.3881,8.3884
EURCNH,20250924,110700,8.3883,8.3883,8.3877,8.3880
EURCNH,20250924,110800,8.3879,8.3885,8.3878,8.3878
EURCNH,20250924,110900,8.3877,8.3877,8.3872,8.3872
EURCNH,20250924,111000,8.3871,8.3872,8.3870,8.3871
EURCNH,20250924,111100,8.3870,8.3870,8.3865,8.3866
EURCNH,20250924,111200,8.3867,8.3872,8.3867,8.3871
EURCNH,20250924,111300,8.3872,8.3872,8.3867,8.3867
EURCNH,20250924,111400,8.3868,8.3878,8.3868,8.3878
EURCNH,20250924,111500,8.3877,8.3877,8.3875,8.3875
EURCNH,20250924,111600,8.3873,8.3873,8.3871,8.3872
EURCNH,20250924,111700,8.3873,8.3873,8.3872,8.3872
EURCNH,20250924,111800,8.3873,8.3877,8.3873,8.3875
EURCNH,20250924,111900,8.3874,8.3875,8.3872,8.3875
EURCNH,20250924,112000,8.3874,8.3874,8.3873,8.3873
EURCNH,20250924,112100,8.3872,8.3872,8.3863,8.3863
EURCNH,20250924,112200,8.3861,8.3861,8.3856,8.3856
EURCNH,20250924,112300,8.3854,8.3861,8.3854,8.3859
EURCNH,20250924,112400,8.3858,8.3858,8.3847,8.3850
EURCNH,20250924,112500,8.3851,8.3851,8.3849,8.3851
EURCNH,20250924,112600,8.3852,8.3858,8.3852,8.3858
EURCNH,20250924,112700,8.3859,8.3859,8.3856,8.3856
EURCNH,20250924,112800,8.3855,8.3855,8.3854,8.3854
EURCNH,20250924,112900,8.3853,8.3853,8.3850,8.3850
EURCNH,20250924,113000,8.3849,8.3849,8.3847,8.3848
EURCNH,20250924,113100,8.3851,8.3858,8.3851,8.3858
EURCNH,20250924,113200,8.3861,8.3872,8.3861,8.3868
EURCNH,20250924,113300,8.3867,8.3867,8.3853,8.3853
EURCNH,20250924,113400,8.3854,8.3857,8.3853,8.3857
EURCNH,20250924,113500,8.3857,8.3857,8.3855,8.3855
EURCNH,20250924,113600,8.3854,8.3859,8.3853,8.3858
EURCNH,20250924,113700,8.3859,8.3861,8.3855,8.3855
EURCNH,20250924,113800,8.3854,8.3856,8.3854,8.3854
EURCNH,20250924,113900,8.3855,8.3857,8.3854,8.3855
EURCNH,20250924,114000,8.3856,8.3861,8.3856,8.3861
EURCNH,20250924,114100,8.3862,8.3865,8.3849,8.3849
EURCNH,20250924,114200,8.3847,8.3851,8.3844,8.3850
EURCNH,20250924,114300,8.3851,8.3859,8.3851,8.3858
EURCNH,20250924,114400,8.3857,8.3860,8.3856,8.3859
EURCNH,20250924,114500,8.3858,8.3858,8.3851,8.3851
EURCNH,20250924,114600,8.3852,8.3856,8.3852,8.3853
EURCNH,20250924,114700,8.3850,8.3850,8.3847,8.3849
EURCNH,20250924,114800,8.3847,8.3847,8.3835,8.3835
EURCNH,20250924,114900,8.3834,8.3834,8.3830,8.3830
EURCNH,20250924,115000,8.3831,8.3835,8.3831,8.3835
EURCNH,20250924,115100,8.3834,8.3846,8.3833,8.3846
EURCNH,20250924,115200,8.3851,8.3853,8.3851,8.3853
EURCNH,20250924,115300,8.3856,8.3866,8.3856,8.3865
EURCNH,20250924,115400,8.3866,8.3877,8.3866,8.3877
EURCNH,20250924,115500,8.3879,8.3880,8.3877,8.3878
EURCNH,20250924,115600,8.3879,8.3879,8.3877,8.3879
EURCNH,20250924,115700,8.3878,8.3878,8.3874,8.3874
EURCNH,20250924,115800,8.3873,8.3873,8.3865,8.3866
EURCNH,20250924,115900,8.3867,8.3868,8.3864,8.3864
EURCNH,20250924,120000,8.3865,8.3867,8.3864,8.3867
EURCNH,20250924,120100,8.3865,8.3869,8.3861,8.3866
EURCNH,20250924,120200,8.3865,8.3874,8.3865,8.3873
EURCNH,20250924,120300,8.3872,8.3873,8.3863,8.3863
EURCNH,20250924,120400,8.3864,8.3865,8.3861,8.3861
EURCNH,20250924,120500,8.3860,8.3860,8.3858,8.3859
EURCNH,20250924,120600,8.3860,8.3861,8.3858,8.3858
EURCNH,20250924,120700,8.3856,8.3856,8.3853,8.3854
EURCNH,20250924,120800,8.3855,8.3856,8.3852,8.3855
EURCNH,20250924,120900,8.3856,8.3858,8.3854,8.3854
EURCNH,20250924,121000,8.3855,8.3856,8.3855,8.3856
EURCNH,20250924,121100,8.3857,8.3857,8.3847,8.3847
EURCNH,20250924,121200,8.3845,8.3847,8.3844,8.3845
EURCNH,20250924,121300,8.3844,8.3845,8.3842,8.3844
EURCNH,20250924,121400,8.3843,8.3843,8.3823,8.3823
EURCNH,20250924,121500,8.3822,8.3822,8.3807,8.3811
EURCNH,20250924,121600,8.3810,8.3824,8.3810,8.3824
EURCNH,20250924,121700,8.3823,8.3826,8.3822,8.3826
EURCNH,20250924,121800,8.3825,8.3827,8.3825,8.3825
EURCNH,20250924,121900,8.3820,8.3820,8.3809,8.3809
EURCNH,20250924,122000,8.3808,8.3816,8.3807,8.3815
EURCNH,20250924,122100,8.3816,8.3816,8.3812,8.3812
EURCNH,20250924,122200,8.3811,8.3812,8.3803,8.3803
EURCNH,20250924,122300,8.3804,8.3804,8.3802,8.3803
EURCNH,20250924,122400,8.3802,8.3810,8.3802,8.3810
EURCNH,20250924,122500,8.3811,8.3812,8.3809,8.3809
EURCNH,20250924,122600,8.3810,8.3812,8.3807,8.3808
EURCNH,20250924,122700,8.3809,8.3811,8.3806,8.3806
EURCNH,20250924,122800,8.3807,8.3822,8.3807,8.3822
EURCNH,20250924,122900,8.3825,8.3830,8.3825,8.3830
EURCNH,20250924,123000,8.3828,8.3832,8.3828,8.3832
EURCNH,20250924,123100,8.3833,8.3852,8.3833,8.3852
EURCNH,20250924,123200,8.3853,8.3855,8.3853,8.3855
EURCNH,20250924,123300,8.3856,8.3856,8.3852,8.3856
EURCNH,20250924,123400,8.3857,8.3858,8.3856,8.3856
EURCNH,20250924,123500,8.3855,8.3855,8.3839,8.3839
EURCNH,20250924,123600,8.3837,8.3837,8.3827,8.3827
EURCNH,20250924,123700,8.3826,8.3826,8.3824,8.3825
EURCNH,20250924,123800,8.3823,8.3824,8.3820,8.3824
EURCNH,20250924,123900,8.3823,8.3823,8.3822,8.3822
EURCNH,20250924,124000,8.3821,8.3821,8.3811,8.3811
EURCNH,20250924,124100,8.3810,8.3810,8.3801,8.3801
EURCNH,20250924,124200,8.3796,8.3797,8.3793,8.3793
EURCNH,20250924,124300,8.3791,8.3791,8.3789,8.3790
EURCNH,20250924,124400,8.3789,8.3789,8.3786,8.3786
EURCNH,20250924,124500,8.3785,8.3787,8.3784,8.3784
EURCNH,20250924,124600,8.3783,8.3783,8.3782,8.3782
EURCNH,20250924,124700,8.3781,8.3781,8.3777,8.3777
EURCNH,20250924,124800,8.3776,8.3776,8.3774,8.3774
EURCNH,20250924,124900,8.3773,8.3773,8.3771,8.3772
EURCNH,20250924,125000,8.3773,8.3775,8.3773,8.3774
EURCNH,20250924,125100,8.3773,8.3773,8.3772,8.3772
EURCNH,20250924,125200,8.3773,8.3774,8.3772,8.3772
EURCNH,20250924,125300,8.3771,8.3772,8.3770,8.3770
EURCNH,20250924,125400,8.3772,8.3774,8.3772,8.3773
EURCNH,20250924,125500,8.3774,8.3775,8.3774,8.3775
EURCNH,20250924,125600,8.3776,8.3776,8.3775,8.3775
EURCNH,20250924,125700,8.3774,8.3775,8.3772,8.3772
EURCNH,20250924,125800,8.3773,8.3777,8.3772,8.3777
EURCNH,20250924,125900,8.3776,8.3776,8.3775,8.3776
EURCNH,20250924,130000,8.3777,8.3777,8.3772,8.3773
EURCNH,20250924,130100,8.3774,8.3774,8.3772,8.3773
EURCNH,20250924,130200,8.3774,8.3777,8.3774,8.3775
EURCNH,20250924,130300,8.3774,8.3779,8.3774,8.3777
EURCNH,20250924,130400,8.3778,8.3778,8.3775,8.3775
EURCNH,20250924,130500,8.3771,8.3777,8.3771,8.3777
EURCNH,20250924,130600,8.3776,8.3776,8.3771,8.3772
EURCNH,20250924,130700,8.3773,8.3773,8.3770,8.3770
EURCNH,20250924,130800,8.3770,8.3774,8.3770,8.3774
EURCNH,20250924,130900,8.3773,8.3774,8.3769,8.3773
EURCNH,20250924,131000,8.3774,8.3774,8.3772,8.3772
EURCNH,20250924,131100,8.3771,8.3772,8.3756,8.3759
EURCNH,20250924,131200,8.3760,8.3762,8.3758,8.3758
EURCNH,20250924,131300,8.3759,8.3768,8.3759,8.3768
EURCNH,20250924,131400,8.3767,8.3776,8.3767,8.3776
EURCNH,20250924,131500,8.3775,8.3775,8.3771,8.3772
EURCNH,20250924,131600,8.3773,8.3789,8.3773,8.3788
EURCNH,20250924,131700,8.3787,8.3792,8.3787,8.3792
EURCNH,20250924,131800,8.3795,8.3795,8.3785,8.3785
EURCNH,20250924,131900,8.3784,8.3786,8.3783,8.3786
EURCNH,20250924,132000,8.3787,8.3792,8.3787,8.3787
EURCNH,20250924,132100,8.3786,8.3786,8.3783,8.3783
EURCNH,20250924,132200,8.3782,8.3782,8.3777,8.3777
EURCNH,20250924,132300,8.3775,8.3776,8.3775,8.3775
EURCNH,20250924,132400,8.3776,8.3777,8.3770,8.3770
EURCNH,20250924,132500,8.3769,8.3769,8.3763,8.3763
EURCNH,20250924,132600,8.3762,8.3767,8.3762,8.3767
EURCNH,20250924,132700,8.3770,8.3776,8.3770,8.3776
EURCNH,20250924,132800,8.3777,8.3780,8.3777,8.3777
EURCNH,20250924,132900,8.3776,8.3776,8.3765,8.3765
EURCNH,20250924,133000,8.3766,8.3773,8.3766,8.3773
EURCNH,20250924,133100,8.3775,8.3779,8.3775,8.3779
EURCNH,20250924,133200,8.3780,8.3780,8.3776,8.3777
EURCNH,20250924,133300,8.3776,8.3783,8.3775,8.3783
EURCNH,20250924,133400,8.3786,8.3809,8.3786,8.3809
EURCNH,20250924,133500,8.3807,8.3807,8.3795,8.3796
EURCNH,20250924,133600,8.3797,8.3804,8.3797,8.3802
EURCNH,20250924,133700,8.3800,8.3804,8.3798,8.3803
EURCNH,20250924,133800,8.3804,8.3805,8.3797,8.3798
EURCNH,20250924,133900,8.3796,8.3797,8.3789,8.3793
EURCNH,20250924,134000,8.3791,8.3794,8.3788,8.3788
EURCNH,20250924,134100,8.3786,8.3788,8.3781,8.3781
EURCNH,20250924,134200,8.3780,8.3780,8.3777,8.3778
EURCNH,20250924,134300,8.3777,8.3777,8.3776,8.3776
EURCNH,20250924,134400,8.3775,8.3777,8.3774,8.3777
EURCNH,20250924,134500,8.3778,8.3786,8.3778,8.3786
EURCNH,20250924,134600,8.3785,8.3785,8.3781,8.3781
EURCNH,20250924,134700,8.3780,8.3782,8.3777,8.3782
EURCNH,20250924,134800,8.3783,8.3788,8.3783,8.3786
EURCNH,20250924,134900,8.3787,8.3788,8.3779,8.3779
EURCNH,20250924,135000,8.3778,8.3778,8.3771,8.3771
EURCNH,20250924,135100,8.3772,8.3774,8.3763,8.3764
EURCNH,20250924,135200,8.3763,8.3771,8.3763,8.3770
EURCNH,20250924,135300,8.3769,8.3769,8.3765,8.3765
EURCNH,20250924,135400,8.3764,8.3765,8.3764,8.3765
EURCNH,20250924,135500,8.3766,8.3766,8.3765,8.3765
EURCNH,20250924,135600,8.3764,8.3774,8.3764,8.3770
EURCNH,20250924,135700,8.3772,8.3782,8.3772,8.3779
EURCNH,20250924,135800,8.3780,8.3791,8.3780,8.3788
EURCNH,20250924,135900,8.3787,8.3787,8.3779,8.3781
EURCNH,20250924,140000,8.3783,8.3786,8.3779,8.3779
EURCNH,20250924,140100,8.3775,8.3778,8.3772,8.3778
EURCNH,20250924,140200,8.3777,8.3777,8.3771,8.3775
EURCNH,20250924,140300,8.3777,8.3781,8.3772,8.3781
EURCNH,20250924,140400,8.3782,8.3784,8.3779,8.3781
EURCNH,20250924,140500,8.3782,8.3784,8.3782,8.3784
EURCNH,20250924,140600,8.3792,8.3802,8.3792,8.3801
EURCNH,20250924,140700,8.3802,8.3807,8.3801,8.3807
EURCNH,20250924,140800,8.3808,8.3812,8.3805,8.3806
EURCNH,20250924,140900,8.3805,8.3807,8.3801,8.3802
EURCNH,20250924,141000,8.3802,8.3802,8.3802,8.3802
EURCNH,20250924,141100,8.3803,8.3807,8.3802,8.3802
EURCNH,20250924,141200,8.3804,8.3808,8.3804,8.3805
EURCNH,20250924,141300,8.3803,8.3803,8.3800,8.3800
EURCNH,20250924,141400,8.3798,8.3798,8.3792,8.3792
EURCNH,20250924,141500,8.3793,8.3795,8.3791,8.3791
EURCNH,20250924,141600,8.3793,8.3794,8.3789,8.3791
EURCNH,20250924,141700,8.3790,8.3790,8.3780,8.3780
EURCNH,20250924,141800,8.3781,8.3794,8.3779,8.3793
EURCNH,20250924,141900,8.3792,8.3805,8.3789,8.3805
EURCNH,20250924,142000,8.3806,8.3819,8.3806,8.3819
EURCNH,20250924,142100,8.3821,8.3824,8.3818,8.3818
EURCNH,20250924,142200,8.3819,8.3826,8.3813,8.3813
EURCNH,20250924,142300,8.3808,8.3809,8.3806,8.3806
EURCNH,20250924,142400,8.3805,8.3807,8.3802,8.3806
EURCNH,20250924,142500,8.3809,8.3811,8.3804,8.3805
EURCNH,20250924,142600,8.3806,8.3810,8.3805,8.3810
EURCNH,20250924,142700,8.3811,8.3818,8.3810,8.3817
EURCNH,20250924,142800,8.3816,8.3816,8.3809,8.3809
EURCNH,20250924,142900,8.3808,8.3808,8.3795,8.3796
EURCNH,20250924,143000,8.3797,8.3804,8.3797,8.3803
EURCNH,20250924,143100,8.3801,8.3801,8.3781,8.3781
EURCNH,20250924,143200,8.3782,8.3782,8.3767,8.3768
EURCNH,20250924,143300,8.3769,8.3774,8.3768,8.3773
EURCNH,20250924,143400,8.3774,8.3775,8.3770,8.3775
EURCNH,20250924,143500,8.3776,8.3778,8.3774,8.3775
EURCNH,20250924,143600,8.3776,8.3781,8.3775,8.3781
EURCNH,20250924,143700,8.3780,8.3789,8.3778,8.3789
EURCNH,20250924,143800,8.3788,8.3788,8.3780,8.3780
EURCNH,20250924,143900,8.3770,8.3770,8.3756,8.3764
EURCNH,20250924,144000,8.3765,8.3772,8.3763,8.3766
EURCNH,20250924,144100,8.3768,8.3770,8.3767,8.3770
EURCNH,20250924,144200,8.3769,8.3779,8.3768,8.3779
EURCNH,20250924,144300,8.3783,8.3784,8.3777,8.3779
EURCNH,20250924,144400,8.3780,8.3781,8.3775,8.3780
EURCNH,20250924,144500,8.3781,8.3781,8.3765,8.3765
EURCNH,20250924,144600,8.3763,8.3763,8.3756,8.3756
EURCNH,20250924,144700,8.3758,8.3761,8.3757,8.3759
EURCNH,20250924,144800,8.3758,8.3758,8.3752,8.3753
EURCNH,20250924,144900,8.3754,8.3762,8.3754,8.3758
EURCNH,20250924,145000,8.3756,8.3757,8.3751,8.3751
EURCNH,20250924,145100,8.3752,8.3752,8.3746,8.3748
EURCNH,20250924,145200,8.3749,8.3751,8.3747,8.3751
EURCNH,20250924,145300,8.3750,8.3754,8.3750,8.3754
EURCNH,20250924,145400,8.3753,8.3753,8.3750,8.3751
EURCNH,20250924,145500,8.3752,8.3755,8.3752,8.3753
EURCNH,20250924,145600,8.3752,8.3755,8.3749,8.3755
EURCNH,20250924,145700,8.3756,8.3756,8.3751,8.3754
EURCNH,20250924,145800,8.3758,8.3775,8.3758,8.3775
EURCNH,20250924,145900,8.3774,8.3774,8.3765,8.3765
EURCNH,20250924,150000,8.3760,8.3760,8.3754,8.3760
EURCNH,20250924,150100,8.3759,8.3759,8.3747,8.3747
EURCNH,20250924,150200,8.3749,8.3751,8.3745,8.3746
EURCNH,20250924,150300,8.3747,8.3751,8.3746,8.3749
EURCNH,20250924,150400,8.3747,8.3748,8.3740,8.3740
EURCNH,20250924,150500,8.3742,8.3750,8.3742,8.3749
EURCNH,20250924,150600,8.3750,8.3750,8.3748,8.3748
EURCNH,20250924,150700,8.3749,8.3749,8.3745,8.3746
EURCNH,20250924,150800,8.3745,8.3747,8.3740,8.3745
EURCNH,20250924,150900,8.3743,8.3743,8.3738,8.3740
EURCNH,20250924,151000,8.3741,8.3741,8.3740,8.3740
EURCNH,20250924,151100,8.3741,8.3742,8.3741,8.3742
EURCNH,20250924,151200,8.3741,8.3741,8.3737,8.3738
EURCNH,20250924,151300,8.3737,8.3737,8.3713,8.3718
EURCNH,20250924,151400,8.3719,8.3735,8.3719,8.3735
EURCNH,20250924,151500,8.3734,8.3734,8.3721,8.3721
EURCNH,20250924,151600,8.3722,8.3724,8.3705,8.3709
EURCNH,20250924,151700,8.3708,8.3724,8.3707,8.3724
EURCNH,20250924,151800,8.3723,8.3724,8.3718,8.3721
EURCNH,20250924,151900,8.3722,8.3723,8.3713,8.3723
EURCNH,20250924,152000,8.3724,8.3730,8.3724,8.3729
EURCNH,20250924,152100,8.3728,8.3735,8.3728,8.3735
EURCNH,20250924,152200,8.3736,8.3751,8.3736,8.3751
EURCNH,20250924,152300,8.3752,8.3752,8.3737,8.3737
EURCNH,20250924,152400,8.3736,8.3736,8.3720,8.3720
EURCNH,20250924,152500,8.3719,8.3724,8.3719,8.3723
EURCNH,20250924,152600,8.3724,8.3728,8.3722,8.3722
EURCNH,20250924,152700,8.3721,8.3721,8.3709,8.3709
EURCNH,20250924,152800,8.3711,8.3725,8.3711,8.3723
EURCNH,20250924,152900,8.3716,8.3726,8.3716,8.3724
EURCNH,20250924,153000,8.3725,8.3730,8.3725,8.3730
EURCNH,20250924,153100,8.3731,8.3735,8.3729,8.3734
EURCNH,20250924,153200,8.3733,8.3733,8.3722,8.3725
EURCNH,20250924,153300,8.3726,8.3728,8.3721,8.3726
EURCNH,20250924,153400,8.3727,8.3727,8.3712,8.3712
EURCNH,20250924,153500,8.3711,8.3721,8.3711,8.3719
EURCNH,20250924,153600,8.3718,8.3728,8.3716,8.3728
EURCNH,20250924,153700,8.3731,8.3735,8.3728,8.3728
EURCNH,20250924,153800,8.3729,8.3729,8.3715,8.3719
EURCNH,20250924,153900,8.3722,8.3735,8.3721,8.3732
EURCNH,20250924,154000,8.3733,8.3736,8.3726,8.3736
EURCNH,20250924,154100,8.3737,8.3739,8.3722,8.3723
EURCNH,20250924,154200,8.3721,8.3722,8.3719,8.3721
EURCNH,20250924,154300,8.3722,8.3724,8.3720,8.3720
EURCNH,20250924,154400,8.3721,8.3722,8.3718,8.3718
EURCNH,20250924,154500,8.3717,8.3717,8.3709,8.3709
EURCNH,20250924,154600,8.3708,8.3721,8.3708,8.3716
EURCNH,20250924,154700,8.3714,8.3725,8.3714,8.3724
EURCNH,20250924,154800,8.3726,8.3740,8.3726,8.3740
EURCNH,20250924,154900,8.3742,8.3752,8.3742,8.3746
EURCNH,20250924,155000,8.3747,8.3767,8.3746,8.3767
EURCNH,20250924,155100,8.3766,8.3777,8.3763,8.3777
EURCNH,20250924,155200,8.3781,8.3788,8.3777,8.3788
EURCNH,20250924,155300,8.3786,8.3787,8.3772,8.3779
EURCNH,20250924,155400,8.3783,8.3783,8.3765,8.3766
EURCNH,20250924,155500,8.3767,8.3770,8.3766,8.3766
EURCNH,20250924,155600,8.3765,8.3774,8.3765,8.3772
EURCNH,20250924,155700,8.3773,8.3784,8.3773,8.3784
EURCNH,20250924,155800,8.3785,8.3785,8.3764,8.3779
EURCNH,20250924,155900,8.3777,8.3777,8.3768,8.3770
EURCNH,20250924,160000,8.3768,8.3773,8.3765,8.3765
EURCNH,20250924,160100,8.3756,8.3756,8.3740,8.3740
EURCNH,20250924,160200,8.3737,8.3737,8.3711,8.3711
EURCNH,20250924,160300,8.3710,8.3738,8.3709,8.3738
EURCNH,20250924,160400,8.3740,8.3744,8.3732,8.3744
EURCNH,20250924,160500,8.3746,8.3758,8.3744,8.3754
EURCNH,20250924,160600,8.3758,8.3761,8.3751,8.3751
EURCNH,20250924,160700,8.3750,8.3757,8.3749,8.3756
EURCNH,20250924,160800,8.3755,8.3760,8.3744,8.3744
EURCNH,20250924,160900,8.3745,8.3747,8.3737,8.3744
EURCNH,20250924,161000,8.3741,8.3748,8.3741,8.3748
EURCNH,20250924,161100,8.3751,8.3754,8.3748,8.3754
EURCNH,20250924,161200,8.3755,8.3761,8.3755,8.3759
EURCNH,20250924,161300,8.3760,8.3762,8.3755,8.3756
EURCNH,20250924,161400,8.3755,8.3755,8.3739,8.3742
EURCNH,20250924,161500,8.3744,8.3758,8.3744,8.3753
EURCNH,20250924,161600,8.3752,8.3761,8.3752,8.3761
EURCNH,20250924,161700,8.3762,8.3762,8.3751,8.3754
EURCNH,20250924,161800,8.3758,8.3758,8.3749,8.3749
EURCNH,20250924,161900,8.3748,8.3749,8.3734,8.3734
EURCNH,20250924,162000,8.3733,8.3738,8.3732,8.3736
EURCNH,20250924,162100,8.3735,8.3736,8.3721,8.3723
EURCNH,20250924,162200,8.3726,8.3738,8.3726,8.3735
EURCNH,20250924,162300,8.3736,8.3747,8.3736,8.3744
EURCNH,20250924,162400,8.3743,8.3743,8.3733,8.3733
EURCNH,20250924,162500,8.3732,8.3736,8.3728,8.3736
EURCNH,20250924,162600,8.3735,8.3740,8.3735,8.3737
EURCNH,20250924,162700,8.3738,8.3744,8.3734,8.3734
EURCNH,20250924,162800,8.3735,8.3742,8.3734,8.3742
EURCNH,20250924,162900,8.3745,8.3772,8.3745,8.3772
EURCNH,20250924,163000,8.3774,8.3777,8.3770,8.3777
EURCNH,20250924,163100,8.3778,8.3791,8.3778,8.3791
EURCNH,20250924,163200,8.3790,8.3791,8.3774,8.3774
EURCNH,20250924,163300,8.3775,8.3777,8.3764,8.3764
EURCNH,20250924,163400,8.3765,8.3768,8.3763,8.3764
EURCNH,20250924,163500,8.3763,8.3773,8.3763,8.3773
EURCNH,20250924,163600,8.3775,8.3780,8.3771,8.3780
EURCNH,20250924,163700,8.3781,8.3783,8.3774,8.3775
EURCNH,20250924,163800,8.3776,8.3780,8.3776,8.3778
EURCNH,20250924,163900,8.3777,8.3779,8.3774,8.3778
EURCNH,20250924,164000,8.3779,8.3791,8.3777,8.3791
EURCNH,20250924,164100,8.3793,8.3800,8.3791,8.3792
EURCNH,20250924,164200,8.3793,8.3800,8.3791,8.3800
EURCNH,20250924,164300,8.3802,8.3805,8.3802,8.3804
EURCNH,20250924,164400,8.3803,8.3805,8.3800,8.3802
EURCNH,20250924,164500,8.3803,8.3811,8.3803,8.3811
EURCNH,20250924,164600,8.3814,8.3819,8.3809,8.3812
EURCNH,20250924,164700,8.3814,8.3817,8.3811,8.3817
EURCNH,20250924,164800,8.3819,8.3833,8.3819,8.3831
EURCNH,20250924,164900,8.3833,8.3842,8.3833,8.3842
EURCNH,20250924,165000,8.3844,8.3846,8.3835,8.3835
EURCNH,20250924,165100,8.3834,8.3837,8.3826,8.3826
EURCNH,20250924,165200,8.3824,8.3833,8.3824,8.3830
EURCNH,20250924,165300,8.3829,8.3829,8.3824,8.3825
EURCNH,20250924,165400,8.3824,8.3824,8.3795,8.3796
EURCNH,20250924,165500,8.3798,8.3802,8.3796,8.3801
EURCNH,20250924,165600,8.3800,8.3813,8.3797,8.3813
EURCNH,20250924,165700,8.3812,8.3819,8.3810,8.3819
EURCNH,20250924,165800,8.3818,8.3818,8.3805,8.3815
EURCNH,20250924,165900,8.3816,8.3820,8.3816,8.3820
EURCNH,20250924,170000,8.3821,8.3821,8.3816,8.3816
EURCNH,20250924,170100,8.3817,8.3819,8.3817,8.3818
EURCNH,20250924,170200,8.3819,8.3827,8.3819,8.3826
EURCNH,20250924,170300,8.3827,8.3829,8.3826,8.3826
EURCNH,20250924,170400,8.3825,8.3825,8.3807,8.3807
EURCNH,20250924,170500,8.3805,8.3814,8.3800,8.3814
EURCNH,20250924,170600,8.3816,8.3816,8.3800,8.3800
EURCNH,20250924,170700,8.3801,8.3801,8.3793,8.3795
EURCNH,20250924,170800,8.3794,8.3795,8.3783,8.3783
EURCNH,20250924,170900,8.3782,8.3786,8.3778,8.3786
EURCNH,20250924,171000,8.3787,8.3793,8.3787,8.3793
EURCNH,20250924,171100,8.3794,8.3800,8.3789,8.3797
EURCNH,20250924,171200,8.3798,8.3802,8.3791,8.3792
EURCNH,20250924,171300,8.3793,8.3797,8.3791,8.3797
EURCNH,20250924,171400,8.3796,8.3796,8.3788,8.3792
EURCNH,20250924,171500,8.3793,8.3798,8.3792,8.3798
EURCNH,20250924,171600,8.3797,8.3797,8.3794,8.3794
EURCNH,20250924,171700,8.3792,8.3795,8.3791,8.3795
EURCNH,20250924,171800,8.3794,8.3794,8.3787,8.3789
EURCNH,20250924,171900,8.3788,8.3805,8.3785,8.3805
EURCNH,20250924,172000,8.3806,8.3806,8.3796,8.3796
EURCNH,20250924,172100,8.3797,8.3805,8.3795,8.3805
EURCNH,20250924,172200,8.3806,8.3810,8.3806,8.3807
EURCNH,20250924,172300,8.3805,8.3811,8.3802,8.3806
EURCNH,20250924,172400,8.3805,8.3808,8.3803,8.3806
EURCNH,20250924,172500,8.3807,8.3815,8.3806,8.3815
EURCNH,20250924,172600,8.3816,8.3816,8.3807,8.3807
EURCNH,20250924,172700,8.3805,8.3805,8.3797,8.3797
EURCNH,20250924,172800,8.3798,8.3798,8.3796,8.3797
EURCNH,20250924,172900,8.3793,8.3793,8.3787,8.3791
EURCNH,20250924,173000,8.3793,8.3793,8.3786,8.3786
EURCNH,20250924,173100,8.3784,8.3790,8.3778,8.3790
EURCNH,20250924,173200,8.3789,8.3796,8.3786,8.3796
EURCNH,20250924,173300,8.3798,8.3799,8.3795,8.3795
EURCNH,20250924,173400,8.3796,8.3798,8.3795,8.3796
EURCNH,20250924,173500,8.3795,8.3795,8.3781,8.3781
EURCNH,20250924,173600,8.3782,8.3782,8.3777,8.3777
EURCNH,20250924,173700,8.3779,8.3795,8.3779,8.3794
EURCNH,20250924,173800,8.3795,8.3803,8.3795,8.3796
EURCNH,20250924,173900,8.3795,8.3799,8.3793,8.3795
EURCNH,20250924,174000,8.3796,8.3805,8.3795,8.3803
EURCNH,20250924,174100,8.3802,8.3803,8.3799,8.3802
EURCNH,20250924,174200,8.3801,8.3801,8.3795,8.3795
EURCNH,20250924,174300,8.3796,8.3798,8.3795,8.3798
EURCNH,20250924,174400,8.3796,8.3811,8.3796,8.3810
EURCNH,20250924,174500,8.3811,8.3816,8.3811,8.3815
EURCNH,20250924,174600,8.3816,8.3818,8.3812,8.3814
EURCNH,20250924,174700,8.3815,8.3820,8.3815,8.3816
EURCNH,20250924,174800,8.3817,8.3817,8.3807,8.3807
EURCNH,20250924,174900,8.3808,8.3810,8.3807,8.3810
EURCNH,20250924,175000,8.3809,8.3812,8.3809,8.3812
EURCNH,20250924,175100,8.3811,8.3811,8.3809,8.3810
EURCNH,20250924,175200,8.3814,8.3816,8.3814,8.3814
EURCNH,20250924,175300,8.3813,8.3815,8.3813,8.3815
EURCNH,20250924,175400,8.3816,8.3818,8.3811,8.3815
EURCNH,20250924,175500,8.3816,8.3821,8.3815,8.3821
EURCNH,20250924,175600,8.3822,8.3822,8.3815,8.3815
EURCNH,20250924,175700,8.3816,8.3824,8.3816,8.3822
EURCNH,20250924,175800,8.3821,8.3821,8.3812,8.3812
EURCNH,20250924,175900,8.3811,8.3811,8.3804,8.3804
EURCNH,20250924,180000,8.3803,8.3803,8.3792,8.3802
EURCNH,20250924,180100,8.3801,8.3801,8.3794,8.3794
EURCNH,20250924,180200,8.3795,8.3800,8.3794,8.3799
EURCNH,20250924,180300,8.3798,8.3798,8.3791,8.3793
EURCNH,20250924,180400,8.3792,8.3792,8.3779,8.3779
EURCNH,20250924,180500,8.3778,8.3784,8.3778,8.3784
EURCNH,20250924,180600,8.3783,8.3789,8.3783,8.3789
EURCNH,20250924,180700,8.3790,8.3797,8.3790,8.3797
EURCNH,20250924,180800,8.3796,8.3807,8.3796,8.3805
EURCNH,20250924,180900,8.3804,8.3804,8.3802,8.3802
EURCNH,20250924,181000,8.3800,8.3800,8.3787,8.3787
EURCNH,20250924,181100,8.3788,8.3788,8.3788,8.3788
EURCNH,20250924,181200,8.3788,8.3788,8.3781,8.3781
EURCNH,20250924,181300,8.3782,8.3783,8.3782,8.3783
EURCNH,20250924,181400,8.3784,8.3794,8.3784,8.3792
EURCNH,20250924,181500,8.3788,8.3788,8.3784,8.3786
EURCNH,20250924,181600,8.3785,8.3785,8.3781,8.3781
EURCNH,20250924,181700,8.3780,8.3781,8.3779,8.3781
EURCNH,20250924,181800,8.3780,8.3781,8.3774,8.3781
EURCNH,20250924,181900,8.3784,8.3786,8.3782,8.3786
EURCNH,20250924,182000,8.3783,8.3790,8.3781,8.3787
EURCNH,20250924,182100,8.3786,8.3787,8.3783,8.3787
EURCNH,20250924,182200,8.3790,8.3792,8.3789,8.3790
EURCNH,20250924,182300,8.3791,8.3795,8.3790,8.3795
EURCNH,20250924,182400,8.3794,8.3795,8.3787,8.3787
EURCNH,20250924,182500,8.3786,8.3786,8.3779,8.3779
EURCNH,20250924,182600,8.3777,8.3777,8.3770,8.3770
EURCNH,20250924,182700,8.3771,8.3772,8.3770,8.3770
EURCNH,20250924,182800,8.3771,8.3778,8.3771,8.3778
EURCNH,20250924,182900,8.3777,8.3777,8.3773,8.3773
EURCNH,20250924,183000,8.3772,8.3772,8.3772,8.3772
EURCNH,20250924,183100,8.3772,8.3772,8.3772,8.3772
EURCNH,20250924,183200,8.3772,8.3772,8.3767,8.3767
EURCNH,20250924,183300,8.3768,8.3768,8.3762,8.3762
EURCNH,20250924,183400,8.3761,8.3761,8.3750,8.3750
EURCNH,20250924,183500,8.3749,8.3749,8.3743,8.3744
EURCNH,20250924,183600,8.3742,8.3749,8.3740,8.3749
EURCNH,20250924,183700,8.3744,8.3747,8.3743,8.3747
EURCNH,20250924,183800,8.3745,8.3745,8.3736,8.3740
EURCNH,20250924,183900,8.3739,8.3750,8.3739,8.3750
EURCNH,20250924,184000,8.3751,8.3752,8.3749,8.3751
EURCNH,20250924,184100,8.3752,8.3754,8.3751,8.3754
EURCNH,20250924,184200,8.3755,8.3760,8.3755,8.3760
EURCNH,20250924,184300,8.3760,8.3766,8.3760,8.3766
EURCNH,20250924,184400,8.3767,8.3768,8.3763,8.3763
EURCNH,20250924,184500,8.3765,8.3769,8.3765,8.3768
EURCNH,20250924,184600,8.3769,8.3770,8.3767,8.3767
EURCNH,20250924,184700,8.3768,8.3768,8.3757,8.3757
EURCNH,20250924,184800,8.3756,8.3760,8.3755,8.3760
EURCNH,20250924,184900,8.3759,8.3759,8.3748,8.3748
EURCNH,20250924,185000,8.3746,8.3746,8.3742,8.3743
EURCNH,20250924,185100,8.3742,8.3742,8.3740,8.3740
EURCNH,20250924,185200,8.3739,8.3746,8.3739,8.3746
EURCNH,20250924,185300,8.3745,8.3751,8.3745,8.3751
EURCNH,20250924,185400,8.3752,8.3752,8.3750,8.3750
EURCNH,20250924,185500,8.3751,8.3751,8.3751,8.3751
EURCNH,20250924,185600,8.3749,8.3749,8.3747,8.3747
EURCNH,20250924,185700,8.3746,8.3751,8.3746,8.3750
EURCNH,20250924,185800,8.3751,8.3751,8.3732,8.3733
EURCNH,20250924,185900,8.3735,8.3744,8.3735,8.3744
EURCNH,20250924,190000,8.3745,8.3746,8.3745,8.3746
EURCNH,20250924,190100,8.3745,8.3745,8.3740,8.3743
EURCNH,20250924,190200,8.3744,8.3749,8.3744,8.3749
EURCNH,20250924,190300,8.3751,8.3751,8.3749,8.3751
EURCNH,20250924,190400,8.3753,8.3753,8.3751,8.3753
EURCNH,20250924,190500,8.3752,8.3760,8.3752,8.3760
EURCNH,20250924,190600,8.3761,8.3764,8.3760,8.3764
EURCNH,20250924,190700,8.3765,8.3767,8.3764,8.3767
EURCNH,20250924,190800,8.3768,8.3774,8.3763,8.3763
EURCNH,20250924,190900,8.3764,8.3771,8.3764,8.3771
EURCNH,20250924,191000,8.3772,8.3779,8.3772,8.3778
EURCNH,20250924,191100,8.3779,8.3782,8.3779,8.3781
EURCNH,20250924,191200,8.3777,8.3777,8.3774,8.3777
EURCNH,20250924,191300,8.3776,8.3784,8.3776,8.3784
EURCNH,20250924,191400,8.3785,8.3785,8.3784,8.3784
EURCNH,20250924,191500,8.3784,8.3784,8.3783,8.3784
EURCNH,20250924,191600,8.3785,8.3785,8.3777,8.3777
EURCNH,20250924,191700,8.3776,8.3779,8.3776,8.3779
EURCNH,20250924,191800,8.3780,8.3786,8.3780,8.3786
EURCNH,20250924,191900,8.3787,8.3790,8.3787,8.3789
EURCNH,20250924,192000,8.3790,8.3790,8.3789,8.3789
EURCNH,20250924,192100,8.3790,8.3790,8.3787,8.3787
EURCNH,20250924,192200,8.3784,8.3784,8.3783,8.3784
EURCNH,20250924,192300,8.3785,8.3786,8.3785,8.3786
EURCNH,20250924,192400,8.3785,8.3785,8.3784,8.3784
EURCNH,20250924,192500,8.3783,8.3787,8.3783,8.3787
EURCNH,20250924,192600,8.3788,8.3788,8.3787,8.3787
EURCNH,20250924,192700,8.3786,8.3786,8.3784,8.3784
EURCNH,20250924,192800,8.3783,8.3784,8.3781,8.3784
EURCNH,20250924,192900,8.3783,8.3783,8.3781,8.3782
EURCNH,20250924,193000,8.3781,8.3781,8.3779,8.3779
EURCNH,20250924,193100,8.3780,8.3780,8.3776,8.3776
EURCNH,20250924,193200,8.3775,8.3775,8.3770,8.3770
EURCNH,20250924,193300,8.3769,8.3769,8.3766,8.3766
EURCNH,20250924,193400,8.3769,8.3775,8.3769,8.3775
EURCNH,20250924,193500,8.3776,8.3777,8.3776,8.3777
EURCNH,20250924,193600,8.3779,8.3782,8.3779,8.3779
EURCNH,20250924,193700,8.3778,8.3779,8.3772,8.3772
EURCNH,20250924,193800,8.3771,8.3771,8.3763,8.3763
EURCNH,20250924,193900,8.3762,8.3762,8.3758,8.3761
EURCNH,20250924,194000,8.3760,8.3760,8.3760,8.3760
EURCNH,20250924,194100,8.3760,8.3760,8.3756,8.3756
EURCNH,20250924,194200,8.3758,8.3759,8.3758,8.3759
EURCNH,20250924,194300,8.3758,8.3764,8.3758,8.3764
EURCNH,20250924,194400,8.3765,8.3765,8.3765,8.3765
EURCNH,20250924,194500,8.3767,8.3767,8.3765,8.3765
EURCNH,20250924,194600,8.3764,8.3764,8.3744,8.3744
EURCNH,20250924,194700,8.3745,8.3748,8.3745,8.3746
EURCNH,20250924,194800,8.3745,8.3748,8.3745,8.3748
EURCNH,20250924,194900,8.3751,8.3757,8.3751,8.3757
EURCNH,20250924,195000,8.3758,8.3758,8.3758,8.3758
EURCNH,20250924,195100,8.3758,8.3758,8.3758,8.3758
EURCNH,20250924,195200,8.3759,8.3763,8.3759,8.3763
EURCNH,20250924,195300,8.3764,8.3773,8.3764,8.3773
EURCNH,20250924,195400,8.3774,8.3774,8.3770,8.3771
EURCNH,20250924,195500,8.3770,8.3770,8.3765,8.3765
EURCNH,20250924,195600,8.3764,8.3764,8.3761,8.3761
EURCNH,20250924,195700,8.3762,8.3768,8.3762,8.3768
EURCNH,20250924,195800,8.3770,8.3771,8.3770,8.3771
EURCNH,20250924,195900,8.3771,8.3771,8.3768,8.3768
EURCNH,20250924,200000,8.3767,8.3767,8.3763,8.3765
EURCNH,20250924,200100,8.3764,8.3767,8.3760,8.3767
EURCNH,20250924,200200,8.3766,8.3766,8.3765,8.3765
EURCNH,20250924,200300,8.3766,8.3768,8.3766,8.3768
EURCNH,20250924,200400,8.3769,8.3769,8.3761,8.3761
EURCNH,20250924,200500,8.3762,8.3763,8.3760,8.3760
EURCNH,20250924,200600,8.3759,8.3759,8.3758,8.3758
EURCNH,20250924,200700,8.3759,8.3759,8.3756,8.3756
EURCNH,20250924,200800,8.3757,8.3757,8.3753,8.3753
EURCNH,20250924,200900,8.3749,8.3749,8.3746,8.3746
EURCNH,20250924,201000,8.3745,8.3745,8.3741,8.3741
EURCNH,20250924,201100,8.3740,8.3740,8.3736,8.3736
EURCNH,20250924,201200,8.3735,8.3735,8.3733,8.3735
EURCNH,20250924,201300,8.3736,8.3736,8.3735,8.3735
EURCNH,20250924,201400,8.3740,8.3744,8.3740,8.3744
EURCNH,20250924,201500,8.3745,8.3752,8.3745,8.3752
EURCNH,20250924,201600,8.3751,8.3753,8.3751,8.3753
EURCNH,20250924,201700,8.3754,8.3756,8.3754,8.3755
EURCNH,20250924,201800,8.3756,8.3757,8.3749,8.3749
EURCNH,20250924,201900,8.3747,8.3750,8.3747,8.3750
EURCNH,20250924,202000,8.3756,8.3759,8.3756,8.3759
EURCNH,20250924,202100,8.3760,8.3760,8.3759,8.3760
EURCNH,20250924,202200,8.3759,8.3759,8.3756,8.3756
EURCNH,20250924,202300,8.3753,8.3753,8.3753,8.3753
EURCNH,20250924,202400,8.3752,8.3754,8.3752,8.3754
EURCNH,20250924,202500,8.3758,8.3759,8.3756,8.3756
EURCNH,20250924,202600,8.3755,8.3755,8.3753,8.3754
EURCNH,20250924,202700,8.3753,8.3753,8.3753,8.3753
EURCNH,20250924,202800,8.3754,8.3756,8.3754,8.3755
EURCNH,20250924,202900,8.3754,8.3754,8.3751,8.3751
EURCNH,20250924,203000,8.3752,8.3753,8.3752,8.3753
EURCNH,20250924,203100,8.3753,8.3753,8.3751,8.3751
EURCNH,20250924,203200,8.3749,8.3749,8.3747,8.3749
EURCNH,20250924,203300,8.3750,8.3752,8.3740,8.3740
EURCNH,20250924,203400,8.3741,8.3743,8.3738,8.3743
EURCNH,20250924,203500,8.3746,8.3756,8.3746,8.3751
EURCNH,20250924,203600,8.3751,8.3753,8.3751,8.3753
EURCNH,20250924,203700,8.3754,8.3756,8.3754,8.3756
EURCNH,20250924,203800,8.3756,8.3756,8.3749,8.3749
EURCNH,20250924,203900,8.3751,8.3758,8.3751,8.3758
EURCNH,20250924,204000,8.3759,8.3759,8.3753,8.3753
EURCNH,20250924,204100,8.3754,8.3758,8.3754,8.3758
EURCNH,20250924,204200,8.3756,8.3756,8.3756,8.3756
EURCNH,20250924,204300,8.3754,8.3754,8.3749,8.3749
EURCNH,20250924,204400,8.3748,8.3750,8.3748,8.3750
EURCNH,20250924,204500,8.3751,8.3755,8.3751,8.3755
EURCNH,20250924,204600,8.3756,8.3758,8.3756,8.3758
EURCNH,20250924,204700,8.3761,8.3765,8.3761,8.3765
EURCNH,20250924,204800,8.3764,8.3768,8.3764,8.3768
EURCNH,20250924,204900,8.3769,8.3772,8.3762,8.3762
EURCNH,20250924,205000,8.3761,8.3761,8.3747,8.3747
EURCNH,20250924,205100,8.3749,8.3750,8.3741,8.3741
EURCNH,20250924,205200,8.3740,8.3740,8.3739,8.3739
EURCNH,20250924,205300,8.3739,8.3744,8.3739,8.3744
EURCNH,20250924,205400,8.3745,8.3749,8.3739,8.3744
EURCNH,20250924,205500,8.3745,8.3746,8.3744,8.3746
EURCNH,20250924,205600,8.3747,8.3749,8.3746,8.3746
EURCNH,20250924,205700,8.3745,8.3746,8.3745,8.3746
EURCNH,20250924,205800,8.3745,8.3745,8.3745,8.3745
EURCNH,20250924,205900,8.3747,8.3747,8.3745,8.3745
EURCNH,20250924,210000,8.3746,8.3758,8.3746,8.3758
EURCNH,20250924,210100,8.3759,8.3759,8.3753,8.3753
EURCNH,20250924,210200,8.3752,8.3760,8.3752,8.3760
EURCNH,20250924,210300,8.3758,8.3758,8.3758,8.3758
EURCNH,20250924,210400,8.3757,8.3758,8.3757,8.3758
EURCNH,20250924,210500,8.3757,8.3757,8.3753,8.3753
EURCNH,20250924,210600,8.3751,8.3751,8.3746,8.3746
EURCNH,20250924,210700,8.3744,8.3744,8.3736,8.3736
EURCNH,20250924,210800,8.3734,8.3741,8.3733,8.3735
EURCNH,20250924,210900,8.3734,8.3734,8.3729,8.3731
EURCNH,20250924,211000,8.3732,8.3733,8.3732,8.3733
EURCNH,20250924,211100,8.3732,8.3733,8.3732,8.3733
EURCNH,20250924,211200,8.3735,8.3738,8.3735,8.3738
EURCNH,20250924,211300,8.3740,8.3742,8.3740,8.3742
EURCNH,20250924,211400,8.3744,8.3744,8.3743,8.3743
EURCNH,20250924,211500,8.3742,8.3742,8.3740,8.3742
EURCNH,20250924,211600,8.3743,8.3747,8.3743,8.3747
EURCNH,20250924,211700,8.3746,8.3746,8.3746,8.3746
EURCNH,20250924,211800,8.3745,8.3751,8.3745,8.3747
EURCNH,20250924,211900,8.3744,8.3744,8.3743,8.3743
EURCNH,20250924,212000,8.3742,8.3743,8.3742,8.3743
EURCNH,20250924,212100,8.3742,8.3742,8.3735,8.3736
EURCNH,20250924,212200,8.3737,8.3737,8.3737,8.3737
EURCNH,20250924,212300,8.3738,8.3738,8.3738,8.3738
EURCNH,20250924,212400,8.3739,8.3739,8.3739,8.3739
EURCNH,20250924,212500,8.3739,8.3739,8.3735,8.3737
EURCNH,20250924,212600,8.3737,8.3737,8.3737,8.3737
EURCNH,20250924,212700,8.3737,8.3737,8.3737,8.3737
EURCNH,20250924,212800,8.3737,8.3737,8.3737,8.3737
EURCNH,20250924,212900,8.3737,8.3737,8.3737,8.3737
EURCNH,20250924,213000,8.3737,8.3737,8.3737,8.3737
EURCNH,20250924,213100,8.3738,8.3744,8.3738,8.3744
EURCNH,20250924,213200,8.3746,8.3749,8.3746,8.3749
EURCNH,20250924,213300,8.3749,8.3755,8.3749,8.3755
EURCNH,20250924,213400,8.3757,8.3762,8.3757,8.3762
EURCNH,20250924,213500,8.3763,8.3763,8.3751,8.3751
EURCNH,20250924,213600,8.3749,8.3750,8.3749,8.3750
EURCNH,20250924,213700,8.3750,8.3750,8.3749,8.3749
EURCNH,20250924,213800,8.3749,8.3751,8.3749,8.3751
EURCNH,20250924,213900,8.3751,8.3751,8.3750,8.3750
EURCNH,20250924,214000,8.3751,8.3752,8.3751,8.3752
EURCNH,20250924,214100,8.3753,8.3763,8.3753,8.3763
EURCNH,20250924,214200,8.3764,8.3770,8.3764,8.3770
EURCNH,20250924,214300,8.3770,8.3770,8.3770,8.3770
EURCNH,20250924,214400,8.3769,8.3769,8.3765,8.3765
EURCNH,20250924,214500,8.3764,8.3765,8.3763,8.3764
EURCNH,20250924,214600,8.3764,8.3764,8.3763,8.3763
EURCNH,20250924,214700,8.3763,8.3763,8.3763,8.3763
EURCNH,20250924,214800,8.3763,8.3763,8.3763,8.3763
EURCNH,20250924,214900,8.3761,8.3761,8.3761,8.3761
EURCNH,20250924,215000,8.3762,8.3763,8.3762,8.3763
EURCNH,20250924,215100,8.3763,8.3763,8.3763,8.3763
EURCNH,20250924,215200,8.3763,8.3763,8.3763,8.3763
EURCNH,20250924,215300,8.3763,8.3763,8.3762,8.3762
EURCNH,20250924,215400,8.3761,8.3763,8.3761,8.3763
EURCNH,20250924,215500,8.3763,8.3763,8.3762,8.3762
EURCNH,20250924,215600,8.3761,8.3761,8.3758,8.3760
EURCNH,20250924,215700,8.3761,8.3761,8.3758,8.3760
EURCNH,20250924,215800,8.3761,8.3765,8.3761,8.3765
EURCNH,20250924,215900,8.3766,8.3770,8.3766,8.3770
EURCNH,20250924,220000,8.3771,8.3772,8.3769,8.3769
EURCNH,20250924,220100,8.3768,8.3769,8.3765,8.3769
EURCNH,20250924,220200,8.3770,8.3772,8.3770,8.3772
EURCNH,20250924,220300,8.3772,8.3772,8.3772,8.3772
EURCNH,20250924,220400,8.3771,8.3771,8.3771,8.3771
EURCNH,20250924,220500,8.3771,8.3771,8.3771,8.3771
EURCNH,20250924,220600,8.3772,8.3773,8.3772,8.3773
EURCNH,20250924,220700,8.3772,8.3772,8.3770,8.3770
EURCNH,20250924,220800,8.3769,8.3769,8.3765,8.3765
EURCNH,20250924,220900,8.3763,8.3763,8.3763,8.3763
EURCNH,20250924,221000,8.3763,8.3767,8.3763,8.3765
EURCNH,20250924,221100,8.3764,8.3764,8.3763,8.3764
EURCNH,20250924,221200,8.3765,8.3765,8.3765,8.3765
EURCNH,20250924,221300,8.3765,8.3765,8.3765,8.3765
EURCNH,20250924,221400,8.3763,8.3764,8.3762,8.3764
EURCNH,20250924,221500,8.3764,8.3764,8.3764,8.3764
EURCNH,20250924,221600,8.3767,8.3767,8.3767,8.3767
EURCNH,20250924,221700,8.3764,8.3765,8.3763,8.3763
EURCNH,20250924,221800,8.3762,8.3762,8.3760,8.3762
EURCNH,20250924,221900,8.3763,8.3764,8.3762,8.3762
EURCNH,20250924,222000,8.3761,8.3761,8.3760,8.3760
EURCNH,20250924,222100,8.3760,8.3760,8.3760,8.3760
EURCNH,20250924,222200,8.3760,8.3760,8.3759,8.3759
EURCNH,20250924,222300,8.3759,8.3760,8.3759,8.3760
EURCNH,20250924,222400,8.3759,8.3760,8.3759,8.3760
EURCNH,20250924,222500,8.3761,8.3763,8.3761,8.3763
EURCNH,20250924,222600,8.3763,8.3763,8.3763,8.3763
EURCNH,20250924,222700,8.3763,8.3763,8.3763,8.3763
EURCNH,20250924,222800,8.3763,8.3763,8.3763,8.3763
EURCNH,20250924,222900,8.3761,8.3764,8.3761,8.3764
EURCNH,20250924,223000,8.3765,8.3770,8.3765,8.3770
EURCNH,20250924,223100,8.3769,8.3769,8.3768,8.3768
EURCNH,20250924,223200,8.3767,8.3767,8.3767,8.3767
EURCNH,20250924,223300,8.3767,8.3770,8.3767,8.3770
EURCNH,20250924,223400,8.3770,8.3770,8.3770,8.3770
EURCNH,20250924,223500,8.3769,8.3769,8.3769,8.3769
EURCNH,20250924,223600,8.3770,8.3770,8.3769,8.3769
EURCNH,20250924,223700,8.3767,8.3770,8.3767,8.3770
EURCNH,20250924,223800,8.3770,8.3770,8.3769,8.3769
EURCNH,20250924,223900,8.3768,8.3768,8.3768,8.3768
EURCNH,20250924,224000,8.3768,8.3769,8.3768,8.3769
EURCNH,20250924,224100,8.3769,8.3772,8.3769,8.3772
EURCNH,20250924,224200,8.3772,8.3772,8.3772,8.3772
EURCNH,20250924,224300,8.3770,8.3770,8.3768,8.3768
EURCNH,20250924,224400,8.3767,8.3767,8.3765,8.3765
EURCNH,20250924,224500,8.3765,8.3765,8.3765,8.3765
EURCNH,20250924,224600,8.3764,8.3764,8.3761,8.3761
EURCNH,20250924,224700,8.3760,8.3760,8.3759,8.3759
EURCNH,20250924,224800,8.3759,8.3761,8.3759,8.3761
EURCNH,20250924,224900,8.3762,8.3763,8.3762,8.3763
EURCNH,20250924,225000,8.3760,8.3760,8.3758,8.3758
EURCNH,20250924,225100,8.3756,8.3756,8.3753,8.3754
EURCNH,20250924,225200,8.3756,8.3756,8.3756,8.3756
EURCNH,20250924,225300,8.3756,8.3756,8.3756,8.3756
EURCNH,20250924,225400,8.3756,8.3763,8.3756,8.3763
EURCNH,20250924,225500,8.3766,8.3770,8.3766,8.3770
EURCNH,20250924,225600,8.3769,8.3769,8.3765,8.3765
EURCNH,20250924,225700,8.3766,8.3767,8.3766,8.3767
EURCNH,20250924,225800,8.3768,8.3769,8.3768,8.3769
EURCNH,20250924,225900,8.3770,8.3774,8.3770,8.3770
EURCNH,20250924,230000,8.3769,8.3770,8.3769,8.3770
EURCNH,20250924,230100,8.3770,8.3770,8.3770,8.3770
EURCNH,20250924,230200,8.3770,8.3770,8.3770,8.3770
EURCNH,20250924,230300,8.3770,8.3774,8.3770,8.3774
EURCNH,20250924,230400,8.3774,8.3774,8.3774,8.3774
EURCNH,20250924,230500,8.3774,8.3774,8.3774,8.3774
EURCNH,20250924,230600,8.3774,8.3774,8.3774,8.3774
EURCNH,20250924,230700,8.3774,8.3774,8.3774,8.3774
EURCNH,20250924,230800,8.3774,8.3774,8.3774,8.3774
EURCNH,20250924,230900,8.3774,8.3774,8.3774,8.3774
EURCNH,20250924,231000,8.3774,8.3774,8.3774,8.3774
EURCNH,20250924,231100,8.3774,8.3774,8.3774,8.3774
EURCNH,20250924,231200,8.3776,8.3776,8.3776,8.3776
EURCNH,20250924,231300,8.3777,8.3777,8.3777,8.3777
EURCNH,20250924,231400,8.3777,8.3777,8.3777,8.3777
EURCNH,20250924,231500,8.3777,8.3777,8.3774,8.3774
EURCNH,20250924,231600,8.3774,8.3774,8.3774,8.3774
EURCNH,20250924,231700,8.3774,8.3774,8.3774,8.3774
EURCNH,20250924,231800,8.3774,8.3774,8.3774,8.3774
EURCNH,20250924,231900,8.3774,8.3774,8.3774,8.3774
EURCNH,20250924,232000,8.3774,8.3774,8.3774,8.3774
EURCNH,20250924,232100,8.3774,8.3774,8.3774,8.3774
EURCNH,20250924,232200,8.3774,8.3774,8.3774,8.3774
EURCNH,20250924,232300,8.3774,8.3774,8.3774,8.3774
EURCNH,20250924,232400,8.3774,8.3774,8.3774,8.3774
EURCNH,20250924,232500,8.3774,8.3774,8.3774,8.3774
EURCNH,20250924,232600,8.3774,8.3774,8.3770,8.3770
EURCNH,20250924,232700,8.3764,8.3764,8.3764,8.3764
EURCNH,20250924,232800,8.3763,8.3767,8.3763,8.3767
EURCNH,20250924,232900,8.3768,8.3768,8.3768,8.3768
EURCNH,20250924,233000,8.3768,8.3768,8.3768,8.3768
EURCNH,20250924,233100,8.3768,8.3768,8.3768,8.3768
EURCNH,20250924,233200,8.3768,8.3768,8.3766,8.3766
EURCNH,20250924,233300,8.3765,8.3765,8.3765,8.3765
EURCNH,20250924,233400,8.3765,8.3765,8.3765,8.3765
EURCNH,20250924,233500,8.3765,8.3765,8.3765,8.3765
EURCNH,20250924,233600,8.3765,8.3765,8.3765,8.3765
EURCNH,20250924,233700,8.3765,8.3765,8.3765,8.3765
EURCNH,20250924,233800,8.3765,8.3765,8.3765,8.3765
EURCNH,20250924,233900,8.3765,8.3765,8.3765,8.3765
EURCNH,20250924,234000,8.3765,8.3765,8.3765,8.3765
EURCNH,20250924,234100,8.3766,8.3766,8.3766,8.3766
EURCNH,20250924,234200,8.3766,8.3766,8.3766,8.3766
EURCNH,20250924,234300,8.3766,8.3766,8.3766,8.3766
EURCNH,20250924,234400,8.3765,8.3765,8.3765,8.3765
EURCNH,20250924,234500,8.3765,8.3765,8.3765,8.3765
EURCNH,20250924,234600,8.3765,8.3768,8.3765,8.3768
EURCNH,20250924,234700,8.3768,8.3768,8.3768,8.3768
EURCNH,20250924,234800,8.3768,8.3768,8.3768,8.3768
EURCNH,20250924,234900,8.3768,8.3768,8.3768,8.3768
EURCNH,20250924,235000,8.3770,8.3770,8.3770,8.3770
EURCNH,20250924,235100,8.3770,8.3770,8.3769,8.3769
EURCNH,20250924,235200,8.3769,8.3769,8.3769,8.3769
EURCNH,20250924,235300,8.3767,8.3772,8.3767,8.3772
EURCNH,20250924,235400,8.3771,8.3771,8.3771,8.3771
EURCNH,20250924,235500,8.3771,8.3772,8.3771,8.3772
EURCNH,20250924,235600,8.3774,8.3774,8.3774,8.3774
EURCNH,20250924,235700,8.3774,8.3774,8.3774,8.3774
EURCNH,20250924,235800,8.3773,8.3773,8.3772,8.3772
EURCNH,20250924,235900,8.3772,8.3772,8.3772,8.3772
EURCNH,20250925,000000,8.3772,8.3772,8.3772,8.3772
DJIUSD,20250924,000100,46647,46647,46636,46644
DJIUSD,20250924,000200,46646,46649,46646,46649
DJIUSD,20250924,000300,46648,46648,46648,46648
DJIUSD,20250924,000400,46648,46648,46646,46647
DJIUSD,20250924,000500,46648,46652,46648,46652
DJIUSD,20250924,000600,46652,46652,46652,46652
DJIUSD,20250924,000700,46652,46660,46652,46660
DJIUSD,20250924,000800,46661,46663,46661,46662
DJIUSD,20250924,000900,46661,46662,46661,46662
DJIUSD,20250924,001000,46664,46664,46663,46663
DJIUSD,20250924,001100,46662,46664,46662,46664
DJIUSD,20250924,001200,46664,46664,46662,46662
DJIUSD,20250924,001300,46664,46665,46664,46665
DJIUSD,20250924,001400,46666,46666,46659,46659
DJIUSD,20250924,001500,46656,46658,46655,46658
DJIUSD,20250924,001600,46660,46660,46657,46657
DJIUSD,20250924,001700,46656,46656,46648,46648
DJIUSD,20250924,001800,46649,46652,46649,46652
DJIUSD,20250924,001900,46651,46654,46649,46650
DJIUSD,20250924,002000,46651,46652,46648,46648
DJIUSD,20250924,002100,46650,46653,46650,46653
DJIUSD,20250924,002200,46654,46655,46652,46653
DJIUSD,20250924,002300,46654,46654,46650,46650
DJIUSD,20250924,002400,46648,46649,46648,46649
DJIUSD,20250924,002500,46650,46650,46642,46642
DJIUSD,20250924,002600,46640,46640,46638,46638
DJIUSD,20250924,002700,46637,46638,46637,46638
DJIUSD,20250924,002800,46637,46638,46637,46638
DJIUSD,20250924,002900,46637,46637,46636,46636
DJIUSD,20250924,003000,46636,46636,46636,46636
DJIUSD,20250924,003100,46637,46637,46637,46637
DJIUSD,20250924,003200,46637,46638,46637,46638
DJIUSD,20250924,003300,46639,46639,46638,46639
DJIUSD,20250924,003400,46639,46642,46639,46642
DJIUSD,20250924,003500,46643,46645,46643,46645
DJIUSD,20250924,003600,46644,46647,46644,46646
DJIUSD,20250924,003700,46645,46646,46645,46646
DJIUSD,20250924,003800,46645,46645,46642,46642
DJIUSD,20250924,003900,46642,46646,46642,46646
DJIUSD,20250924,004000,46647,46647,46646,46646
DJIUSD,20250924,004100,46644,46644,46644,46644
DJIUSD,20250924,004200,46644,46646,46644,46646
DJIUSD,20250924,004300,46647,46650,46647,46650
DJIUSD,20250924,004400,46651,46651,46650,46650
DJIUSD,20250924,004500,46648,46648,46647,46648
DJIUSD,20250924,004600,46646,46646,46646,46646
DJIUSD,20250924,004700,46646,46648,46646,46648
DJIUSD,20250924,004800,46648,46648,46648,46648
DJIUSD,20250924,004900,46648,46648,46648,46648
DJIUSD,20250924,005000,46648,46652,46648,46652
DJIUSD,20250924,005100,46652,46654,46650,46654
DJIUSD,20250924,005200,46653,46653,46652,46653
DJIUSD,20250924,005300,46652,46652,46652,46652
DJIUSD,20250924,005400,46652,46652,46652,46652
DJIUSD,20250924,005500,46650,46650,46646,46646
DJIUSD,20250924,005600,46646,46646,46646,46646
DJIUSD,20250924,005700,46646,46648,46646,46648
DJIUSD,20250924,005800,46649,46649,46649,46649
DJIUSD,20250924,005900,46648,46648,46648,46648
DJIUSD,20250924,010000,46648,46650,46648,46650
DJIUSD,20250924,010100,46651,46652,46651,46652
DJIUSD,20250924,010200,46652,46652,46649,46649
DJIUSD,20250924,010300,46646,46646,46643,46644
DJIUSD,20250924,010400,46645,46647,46645,46647
DJIUSD,20250924,010500,46648,46651,46648,46651
DJIUSD,20250924,010600,46651,46651,46651,46651
DJIUSD,20250924,010700,46650,46650,46650,46650
DJIUSD,20250924,010800,46650,46650,46650,46650
DJIUSD,20250924,010900,46650,46650,46650,46650
DJIUSD,20250924,011000,46650,46650,46650,46650
DJIUSD,20250924,011100,46650,46650,46650,46650
DJIUSD,20250924,011200,46650,46650,46643,46643
DJIUSD,20250924,011300,46642,46642,46641,46642
DJIUSD,20250924,011400,46642,46644,46642,46644
DJIUSD,20250924,011500,46645,46646,46645,46646
DJIUSD,20250924,011600,46646,46648,46646,46648
DJIUSD,20250924,011700,46647,46647,46646,46646
DJIUSD,20250924,011800,46644,46644,46644,46644
DJIUSD,20250924,011900,46646,46649,46646,46648
DJIUSD,20250924,012000,46648,46648,46644,46644
DJIUSD,20250924,012100,46643,46643,46642,46642
DJIUSD,20250924,012200,46642,46642,46642,46642
DJIUSD,20250924,012300,46643,46643,46642,46642
DJIUSD,20250924,012400,46642,46642,46642,46642
DJIUSD,20250924,012500,46642,46644,46642,46644
DJIUSD,20250924,012600,46645,46646,46643,46643
DJIUSD,20250924,012700,46644,46644,46642,46642
DJIUSD,20250924,012800,46642,46642,46642,46642
DJIUSD,20250924,012900,46642,46642,46642,46642
DJIUSD,20250924,013000,46642,46642,46642,46642
DJIUSD,20250924,013100,46644,46644,46642,46642
DJIUSD,20250924,013200,46641,46642,46640,46640
DJIUSD,20250924,013300,46641,46642,46641,46642
DJIUSD,20250924,013400,46642,46644,46642,46644
DJIUSD,20250924,013500,46644,46644,46644,46644
DJIUSD,20250924,013600,46642,46643,46642,46643
DJIUSD,20250924,013700,46642,46644,46642,46644
DJIUSD,20250924,013800,46644,46644,46644,46644
DJIUSD,20250924,013900,46643,46643,46643,46643
DJIUSD,20250924,014000,46642,46642,46642,46642
DJIUSD,20250924,014100,46642,46649,46642,46649
DJIUSD,20250924,014200,46650,46650,46647,46648
DJIUSD,20250924,014300,46648,46648,46648,46648
DJIUSD,20250924,014400,46647,46649,46646,46649
DJIUSD,20250924,014500,46649,46649,46648,46648
DJIUSD,20250924,014600,46647,46647,46646,46647
DJIUSD,20250924,014700,46646,46648,46646,46648
DJIUSD,20250924,014800,46649,46649,46647,46647
DJIUSD,20250924,014900,46646,46646,46646,46646
DJIUSD,20250924,015000,46648,46648,46646,46648
DJIUSD,20250924,015100,46649,46649,46648,46648
DJIUSD,20250924,015200,46647,46647,46646,46646
DJIUSD,20250924,015300,46645,46645,46644,46644
DJIUSD,20250924,015400,46645,46646,46644,46644
DJIUSD,20250924,015500,46644,46644,46644,46644
DJIUSD,20250924,015600,46645,46645,46644,46644
DJIUSD,20250924,015700,46642,46642,46641,46641
DJIUSD,20250924,015800,46642,46643,46642,46643
DJIUSD,20250924,015900,46644,46644,46642,46642
DJIUSD,20250924,020000,46642,46642,46642,46642
DJIUSD,20250924,020100,46643,46646,46642,46642
DJIUSD,20250924,020200,46643,46646,46643,46644
DJIUSD,20250924,020300,46643,46643,46640,46640
DJIUSD,20250924,020400,46638,46642,46635,46642
DJIUSD,20250924,020500,46641,46641,46636,46640
DJIUSD,20250924,020600,46641,46641,46636,46636
DJIUSD,20250924,020700,46634,46634,46625,46627
DJIUSD,20250924,020800,46626,46626,46606,46606
DJIUSD,20250924,020900,46607,46613,46607,46613
DJIUSD,20250924,021000,46612,46612,46606,46609
DJIUSD,20250924,021100,46610,46625,46610,46625
DJIUSD,20250924,021200,46626,46632,46626,46632
DJIUSD,20250924,021300,46631,46631,46623,46625
DJIUSD,20250924,021400,46624,46628,46621,46626
DJIUSD,20250924,021500,46626,46626,46626,46626
DJIUSD,20250924,021600,46625,46625,46617,46618
DJIUSD,20250924,021700,46619,46620,46616,46616
DJIUSD,20250924,021800,46615,46618,46614,46618
DJIUSD,20250924,021900,46620,46620,46616,46616
DJIUSD,20250924,022000,46614,46617,46614,46617
DJIUSD,20250924,022100,46618,46629,46618,46629
DJIUSD,20250924,022200,46630,46634,46629,46634
DJIUSD,20250924,022300,46635,46636,46632,46632
DJIUSD,20250924,022400,46631,46638,46631,46638
DJIUSD,20250924,022500,46640,46649,46640,46649
DJIUSD,20250924,022600,46650,46650,46648,46648
DJIUSD,20250924,022700,46646,46646,46643,46644
DJIUSD,20250924,022800,46645,46648,46645,46646
DJIUSD,20250924,022900,46647,46652,46646,46652
DJIUSD,20250924,023000,46651,46654,46650,46653
DJIUSD,20250924,023100,46652,46656,46648,46656
DJIUSD,20250924,023200,46655,46655,46653,46654
DJIUSD,20250924,023300,46652,46652,46650,46652
DJIUSD,20250924,023400,46653,46654,46646,46646
DJIUSD,20250924,023500,46645,46645,46642,46642
DJIUSD,20250924,023600,46643,46644,46642,46642
DJIUSD,20250924,023700,46641,46641,46632,46635
DJIUSD,20250924,023800,46634,46634,46634,46634
DJIUSD,20250924,023900,46634,46638,46634,46638
DJIUSD,20250924,024000,46638,46638,46638,46638
DJIUSD,20250924,024100,46637,46640,46637,46640
DJIUSD,20250924,024200,46641,46642,46641,46642
DJIUSD,20250924,024300,46642,46644,46642,46644
DJIUSD,20250924,024400,46644,46646,46644,46646
DJIUSD,20250924,024500,46646,46648,46646,46648
DJIUSD,20250924,024600,46650,46655,46650,46654
DJIUSD,20250924,024700,46657,46659,46657,46658
DJIUSD,20250924,024800,46659,46659,46656,46656
DJIUSD,20250924,024900,46655,46655,46654,46655
DJIUSD,20250924,025000,46656,46662,46656,46660
DJIUSD,20250924,025100,46659,46660,46656,46660
DJIUSD,20250924,025200,46661,46664,46660,46660
DJIUSD,20250924,025300,46659,46661,46656,46661
DJIUSD,20250924,025400,46662,46666,46660,46660
DJIUSD,20250924,025500,46661,46661,46661,46661
DJIUSD,20250924,025600,46660,46660,46657,46657
DJIUSD,20250924,025700,46658,46659,46658,46659
DJIUSD,20250924,025800,46660,46660,46660,46660
DJIUSD,20250924,025900,46660,46660,46660,46660
DJIUSD,20250924,030000,46660,46660,46656,46656
DJIUSD,20250924,030100,46657,46659,46657,46658
DJIUSD,20250924,030200,46656,46658,46654,46654
DJIUSD,20250924,030300,46652,46652,46650,46652
DJIUSD,20250924,030400,46654,46656,46654,46656
DJIUSD,20250924,030500,46655,46655,46652,46654
DJIUSD,20250924,030600,46654,46654,46654,46654
DJIUSD,20250924,030700,46655,46658,46655,46658
DJIUSD,20250924,030800,46659,46660,46659,46659
DJIUSD,20250924,030900,46660,46660,46656,46657
DJIUSD,20250924,031000,46656,46656,46652,46652
DJIUSD,20250924,031100,46653,46658,46653,46658
DJIUSD,20250924,031200,46659,46659,46658,46658
DJIUSD,20250924,031300,46657,46658,46657,46658
DJIUSD,20250924,031400,46658,46658,46656,46658
DJIUSD,20250924,031500,46658,46658,46658,46658
DJIUSD,20250924,031600,46657,46657,46653,46654
DJIUSD,20250924,031700,46653,46653,46652,46652
DJIUSD,20250924,031800,46651,46651,46641,46643
DJIUSD,20250924,031900,46644,46648,46644,46648
DJIUSD,20250924,032000,46649,46650,46647,46647
DJIUSD,20250924,032100,46646,46646,46644,46644
DJIUSD,20250924,032200,46645,46645,46642,46642
DJIUSD,20250924,032300,46641,46641,46639,46640
DJIUSD,20250924,032400,46641,46643,46640,46642
DJIUSD,20250924,032500,46644,46645,46643,46644
DJIUSD,20250924,032600,46644,46646,46644,46646
DJIUSD,20250924,032700,46647,46648,46647,46647
DJIUSD,20250924,032800,46648,46650,46646,46650
DJIUSD,20250924,032900,46651,46654,46650,46650
DJIUSD,20250924,033000,46651,46654,46651,46652
DJIUSD,20250924,033100,46653,46659,46652,46656
DJIUSD,20250924,033200,46655,46655,46646,46647
DJIUSD,20250924,033300,46648,46649,46646,46649
DJIUSD,20250924,033400,46650,46650,46648,46648
DJIUSD,20250924,033500,46648,46652,46648,46650
DJIUSD,20250924,033600,46652,46655,46652,46654
DJIUSD,20250924,033700,46653,46653,46648,46648
DJIUSD,20250924,033800,46649,46650,46648,46648
DJIUSD,20250924,033900,46647,46648,46647,46648
DJIUSD,20250924,034000,46647,46648,46647,46648
DJIUSD,20250924,034100,46650,46655,46650,46655
DJIUSD,20250924,034200,46654,46654,46648,46648
DJIUSD,20250924,034300,46647,46648,46644,46648
DJIUSD,20250924,034400,46649,46651,46649,46650
DJIUSD,20250924,034500,46651,46652,46646,46648
DJIUSD,20250924,034600,46646,46651,46645,46651
DJIUSD,20250924,034700,46652,46652,46646,46648
DJIUSD,20250924,034800,46647,46647,46644,46644
DJIUSD,20250924,034900,46645,46646,46644,46644
DJIUSD,20250924,035000,46644,46644,46644,46644
DJIUSD,20250924,035100,46645,46647,46642,46642
DJIUSD,20250924,035200,46641,46641,46639,46640
DJIUSD,20250924,035300,46641,46642,46640,46640
DJIUSD,20250924,035400,46639,46640,46638,46640
DJIUSD,20250924,035500,46641,46642,46638,46638
DJIUSD,20250924,035600,46636,46636,46633,46633
DJIUSD,20250924,035700,46632,46635,46628,46635
DJIUSD,20250924,035800,46636,46640,46636,46640
DJIUSD,20250924,035900,46641,46644,46640,46640
DJIUSD,20250924,040000,46641,46644,46641,46642
DJIUSD,20250924,040100,46643,46643,46641,46641
DJIUSD,20250924,040200,46640,46640,46640,46640
DJIUSD,20250924,040300,46640,46644,46639,46641
DJIUSD,20250924,040400,46640,46642,46640,46642
DJIUSD,20250924,040500,46642,46642,46636,46636
DJIUSD,20250924,040600,46637,46638,46637,46638
DJIUSD,20250924,040700,46638,46638,46636,46636
DJIUSD,20250924,040800,46637,46639,46637,46639
DJIUSD,20250924,040900,46640,46640,46640,46640
DJIUSD,20250924,041000,46640,46642,46640,46642
DJIUSD,20250924,041100,46643,46647,46642,46647
DJIUSD,20250924,041200,46648,46650,46644,46644
DJIUSD,20250924,041300,46645,46647,46644,46644
DJIUSD,20250924,041400,46645,46646,46645,46646
DJIUSD,20250924,041500,46646,46646,46646,46646
DJIUSD,20250924,041600,46646,46648,46646,46648
DJIUSD,20250924,041700,46649,46651,46648,46651
DJIUSD,20250924,041800,46652,46654,46652,46652
DJIUSD,20250924,041900,46650,46651,46648,46651
DJIUSD,20250924,042000,46652,46652,46650,46650
DJIUSD,20250924,042100,46649,46650,46646,46648
DJIUSD,20250924,042200,46649,46651,46649,46650
DJIUSD,20250924,042300,46648,46648,46646,46648
DJIUSD,20250924,042400,46650,46650,46650,46650
DJIUSD,20250924,042500,46651,46653,46651,46652
DJIUSD,20250924,042600,46650,46652,46650,46652
DJIUSD,20250924,042700,46653,46653,46652,46652
DJIUSD,20250924,042800,46652,46654,46652,46653
DJIUSD,20250924,042900,46654,46654,46654,46654
DJIUSD,20250924,043000,46654,46658,46654,46658
DJIUSD,20250924,043100,46659,46662,46659,46660
DJIUSD,20250924,043200,46658,46658,46654,46654
DJIUSD,20250924,043300,46655,46656,46655,46656
DJIUSD,20250924,043400,46655,46658,46654,46658
DJIUSD,20250924,043500,46660,46660,46656,46656
DJIUSD,20250924,043600,46657,46657,46656,46656
DJIUSD,20250924,043700,46657,46660,46657,46660
DJIUSD,20250924,043800,46661,46662,46661,46661
DJIUSD,20250924,043900,46662,46664,46661,46661
DJIUSD,20250924,044000,46662,46662,46658,46658
DJIUSD,20250924,044100,46657,46657,46656,46657
DJIUSD,20250924,044200,46658,46658,46656,46656
DJIUSD,20250924,044300,46656,46657,46656,46657
DJIUSD,20250924,044400,46658,46658,46658,46658
DJIUSD,20250924,044500,46658,46658,46658,46658
DJIUSD,20250924,044600,46660,46662,46660,46660
DJIUSD,20250924,044700,46659,46662,46659,46662
DJIUSD,20250924,044800,46664,46664,46661,46661
DJIUSD,20250924,044900,46660,46660,46656,46656
DJIUSD,20250924,045000,46655,46655,46654,46654
DJIUSD,20250924,045100,46655,46658,46654,46658
DJIUSD,20250924,045200,46657,46658,46655,46658
DJIUSD,20250924,045300,46660,46660,46656,46656
DJIUSD,20250924,045400,46655,46659,46654,46659
DJIUSD,20250924,045500,46660,46663,46660,46660
DJIUSD,20250924,045600,46658,46658,46654,46655
DJIUSD,20250924,045700,46656,46663,46656,46663
DJIUSD,20250924,045800,46662,46662,46656,46656
DJIUSD,20250924,045900,46657,46657,46656,46656
DJIUSD,20250924,050000,46657,46662,46657,46662
DJIUSD,20250924,050100,46661,46661,46659,46659
DJIUSD,20250924,050200,46660,46660,46655,46655
DJIUSD,20250924,050300,46656,46657,46656,46657
DJIUSD,20250924,050400,46658,46661,46657,46660
DJIUSD,20250924,050500,46661,46662,46660,46662
DJIUSD,20250924,050600,46664,46668,46664,46666
DJIUSD,20250924,050700,46665,46665,46662,46662
DJIUSD,20250924,050800,46663,46664,46663,46664
DJIUSD,20250924,050900,46664,46664,46664,46664
DJIUSD,20250924,051000,46664,46664,46664,46664
DJIUSD,20250924,051100,46664,46665,46664,46664
DJIUSD,20250924,051200,46663,46663,46662,46662
DJIUSD,20250924,051300,46662,46662,46662,46662
DJIUSD,20250924,051400,46660,46660,46660,46660
DJIUSD,20250924,051500,46660,46662,46660,46662
DJIUSD,20250924,051600,46664,46664,46664,46664
DJIUSD,20250924,051700,46664,46665,46663,46663
DJIUSD,20250924,051800,46661,46662,46660,46660
DJIUSD,20250924,051900,46660,46662,46660,46662
DJIUSD,20250924,052000,46661,46661,46660,46660
DJIUSD,20250924,052100,46661,46662,46661,46662
DJIUSD,20250924,052200,46662,46662,46662,46662
DJIUSD,20250924,052300,46664,46666,46664,46664
DJIUSD,20250924,052400,46662,46662,46661,46661
DJIUSD,20250924,052500,46661,46661,46661,46661
DJIUSD,20250924,052600,46664,46664,46662,46662
DJIUSD,20250924,052700,46661,46661,46660,46660
DJIUSD,20250924,052800,46659,46660,46658,46660
DJIUSD,20250924,052900,46661,46662,46661,46662
DJIUSD,20250924,053000,46662,46662,46662,46662
DJIUSD,20250924,053100,46664,46664,46661,46661
DJIUSD,20250924,053200,46660,46660,46657,46657
DJIUSD,20250924,053300,46656,46656,46653,46656
DJIUSD,20250924,053400,46655,46661,46655,46660
DJIUSD,20250924,053500,46659,46659,46658,46658
DJIUSD,20250924,053600,46658,46658,46658,46658
DJIUSD,20250924,053700,46660,46661,46660,46661
DJIUSD,20250924,053800,46661,46662,46661,46662
DJIUSD,20250924,053900,46660,46660,46660,46660
DJIUSD,20250924,054000,46660,46660,46658,46658
DJIUSD,20250924,054100,46658,46659,46658,46659
DJIUSD,20250924,054200,46660,46661,46660,46660
DJIUSD,20250924,054300,46661,46662,46661,46662
DJIUSD,20250924,054400,46664,46664,46664,46664
DJIUSD,20250924,054500,46664,46665,46664,46665
DJIUSD,20250924,054600,46667,46668,46667,46668
DJIUSD,20250924,054700,46668,46668,46666,46666
DJIUSD,20250924,054800,46665,46666,46665,46665
DJIUSD,20250924,054900,46666,46667,46666,46667
DJIUSD,20250924,055000,46666,46666,46666,46666
DJIUSD,20250924,055100,46664,46665,46664,46665
DJIUSD,20250924,055200,46664,46664,46661,46661
DJIUSD,20250924,055300,46662,46662,46662,46662
DJIUSD,20250924,055400,46663,46664,46663,46664
DJIUSD,20250924,055500,46664,46664,46664,46664
DJIUSD,20250924,055600,46662,46662,46662,46662
DJIUSD,20250924,055700,46664,46666,46664,46666
DJIUSD,20250924,055800,46664,46664,46664,46664
DJIUSD,20250924,055900,46664,46665,46664,46664
DJIUSD,20250924,060000,46666,46670,46666,46670
DJIUSD,20250924,060100,46671,46674,46669,46673
DJIUSD,20250924,060200,46672,46673,46667,46670
DJIUSD,20250924,060300,46671,46672,46669,46672
DJIUSD,20250924,060400,46671,46671,46669,46669
DJIUSD,20250924,060500,46670,46670,46670,46670
DJIUSD,20250924,060600,46670,46672,46670,46672
DJIUSD,20250924,060700,46671,46671,46670,46670
DJIUSD,20250924,060800,46671,46671,46670,46671
DJIUSD,20250924,060900,46671,46671,46671,46671
DJIUSD,20250924,061000,46670,46670,46670,46670
DJIUSD,20250924,061100,46670,46671,46670,46671
DJIUSD,20250924,061200,46670,46670,46668,46668
DJIUSD,20250924,061300,46669,46670,46669,46670
DJIUSD,20250924,061400,46669,46669,46668,46668
DJIUSD,20250924,061500,46667,46668,46666,46668
DJIUSD,20250924,061600,46668,46668,46666,46666
DJIUSD,20250924,061700,46667,46667,46667,46667
DJIUSD,20250924,061800,46668,46670,46668,46670
DJIUSD,20250924,061900,46670,46671,46670,46671
DJIUSD,20250924,062000,46670,46670,46668,46668
DJIUSD,20250924,062100,46670,46672,46670,46672
DJIUSD,20250924,062200,46673,46673,46670,46670
DJIUSD,20250924,062300,46670,46670,46670,46670
DJIUSD,20250924,062400,46670,46670,46670,46670
DJIUSD,20250924,062500,46669,46669,46668,46668
DJIUSD,20250924,062600,46669,46672,46669,46672
DJIUSD,20250924,062700,46672,46672,46672,46672
DJIUSD,20250924,062800,46673,46674,46673,46674
DJIUSD,20250924,062900,46674,46674,46674,46674
DJIUSD,20250924,063000,46674,46674,46674,46674
DJIUSD,20250924,063100,46674,46674,46674,46674
DJIUSD,20250924,063200,46674,46674,46674,46674
DJIUSD,20250924,063300,46674,46674,46674,46674
DJIUSD,20250924,063400,46674,46674,46674,46674
DJIUSD,20250924,063500,46674,46674,46674,46674
DJIUSD,20250924,063600,46674,46674,46674,46674
DJIUSD,20250924,063700,46674,46674,46674,46674
DJIUSD,20250924,063800,46674,46674,46674,46674
DJIUSD,20250924,063900,46674,46674,46674,46674
DJIUSD,20250924,064000,46674,46674,46674,46674
DJIUSD,20250924,064100,46672,46672,46672,46672
DJIUSD,20250924,064200,46673,46673,46673,46673
DJIUSD,20250924,064300,46673,46673,46673,46673
DJIUSD,20250924,064400,46676,46676,46674,46674
DJIUSD,20250924,064500,46676,46676,46676,46676
DJIUSD,20250924,064600,46677,46683,46677,46682
DJIUSD,20250924,064700,46683,46684,46683,46684
DJIUSD,20250924,064800,46682,46684,46682,46684
DJIUSD,20250924,064900,46683,46683,46682,46682
DJIUSD,20250924,065000,46682,46683,46682,46683
DJIUSD,20250924,065100,46684,46684,46684,46684
DJIUSD,20250924,065200,46684,46684,46683,46684
DJIUSD,20250924,065300,46683,46683,46683,46683
DJIUSD,20250924,065400,46684,46684,46684,46684
DJIUSD,20250924,065500,46685,46686,46685,46686
DJIUSD,20250924,065600,46687,46688,46686,46686
DJIUSD,20250924,065700,46685,46685,46685,46685
DJIUSD,20250924,065800,46685,46685,46684,46684
DJIUSD,20250924,065900,46685,46686,46685,46686
DJIUSD,20250924,070000,46685,46685,46684,46684
DJIUSD,20250924,070100,46684,46684,46684,46684
DJIUSD,20250924,070200,46684,46684,46684,46684
DJIUSD,20250924,070300,46684,46689,46684,46689
DJIUSD,20250924,070400,46688,46688,46688,46688
DJIUSD,20250924,070500,46687,46687,46686,46686
DJIUSD,20250924,070600,46686,46686,46682,46682
DJIUSD,20250924,070700,46680,46680,46678,46678
DJIUSD,20250924,070800,46679,46680,46679,46680
DJIUSD,20250924,070900,46680,46680,46680,46680
DJIUSD,20250924,071000,46680,46680,46680,46680
DJIUSD,20250924,071100,46682,46682,46682,46682
DJIUSD,20250924,071200,46684,46685,46684,46685
DJIUSD,20250924,071300,46684,46688,46684,46688
DJIUSD,20250924,071400,46688,46688,46686,46686
DJIUSD,20250924,071500,46686,46686,46686,46686
DJIUSD,20250924,071600,46687,46688,46687,46688
DJIUSD,20250924,071700,46686,46686,46686,46686
DJIUSD,20250924,071800,46687,46688,46686,46686
DJIUSD,20250924,071900,46687,46688,46687,46688
DJIUSD,20250924,072000,46688,46688,46688,46688
DJIUSD,20250924,072100,46688,46688,46686,46686
DJIUSD,20250924,072200,46687,46687,46687,46687
DJIUSD,20250924,072300,46687,46687,46685,46687
DJIUSD,20250924,072400,46686,46686,46686,46686
DJIUSD,20250924,072500,46686,46686,46686,46686
DJIUSD,20250924,072600,46686,46686,46686,46686
DJIUSD,20250924,072700,46685,46687,46684,46687
DJIUSD,20250924,072800,46688,46688,46688,46688
DJIUSD,20250924,072900,46688,46694,46688,46694
DJIUSD,20250924,073000,46692,46692,46692,46692
DJIUSD,20250924,073100,46691,46691,46686,46686
DJIUSD,20250924,073200,46686,46686,46686,46686
DJIUSD,20250924,073300,46684,46684,46682,46682
DJIUSD,20250924,073400,46681,46681,46680,46680
DJIUSD,20250924,073500,46680,46680,46678,46678
DJIUSD,20250924,073600,46679,46683,46679,46682
DJIUSD,20250924,073700,46683,46686,46683,46686
DJIUSD,20250924,073800,46687,46692,46687,46691
DJIUSD,20250924,073900,46690,46690,46688,46688
DJIUSD,20250924,074000,46688,46689,46688,46689
DJIUSD,20250924,074100,46690,46692,46690,46692
DJIUSD,20250924,074200,46692,46693,46692,46693
DJIUSD,20250924,074300,46692,46692,46691,46691
DJIUSD,20250924,074400,46691,46691,46691,46691
DJIUSD,20250924,074500,46692,46692,46690,46690
DJIUSD,20250924,074600,46691,46692,46691,46692
DJIUSD,20250924,074700,46692,46692,46692,46692
DJIUSD,20250924,074800,46694,46696,46694,46695
DJIUSD,20250924,074900,46694,46696,46694,46696
DJIUSD,20250924,075000,46696,46696,46694,46694
DJIUSD,20250924,075100,46694,46694,46693,46694
DJIUSD,20250924,075200,46694,46696,46694,46696
DJIUSD,20250924,075300,46696,46696,46696,46696
DJIUSD,20250924,075400,46694,46694,46694,46694
DJIUSD,20250924,075500,46694,46696,46694,46696
DJIUSD,20250924,075600,46697,46698,46696,46697
DJIUSD,20250924,075700,46696,46696,46694,46694
DJIUSD,20250924,075800,46694,46694,46694,46694
DJIUSD,20250924,075900,46695,46695,46694,46694
DJIUSD,20250924,080000,46696,46697,46696,46697
DJIUSD,20250924,080100,46698,46700,46696,46696
DJIUSD,20250924,080200,46695,46697,46694,46696
DJIUSD,20250924,080300,46694,46694,46692,46692
DJIUSD,20250924,080400,46692,46692,46688,46689
DJIUSD,20250924,080500,46688,46691,46688,46691
DJIUSD,20250924,080600,46690,46692,46690,46692
DJIUSD,20250924,080700,46691,46692,46691,46692
DJIUSD,20250924,080800,46691,46691,46690,46690
DJIUSD,20250924,080900,46690,46690,46690,46690
DJIUSD,20250924,081000,46689,46694,46688,46694
DJIUSD,20250924,081100,46695,46697,46695,46695
DJIUSD,20250924,081200,46696,46697,46695,46695
DJIUSD,20250924,081300,46696,46698,46696,46698
DJIUSD,20250924,081400,46698,46699,46698,46699
DJIUSD,20250924,081500,46698,46700,46698,46699
DJIUSD,20250924,081600,46700,46706,46700,46706
DJIUSD,20250924,081700,46704,46706,46704,46705
DJIUSD,20250924,081800,46704,46710,46704,46708
DJIUSD,20250924,081900,46709,46710,46708,46708
DJIUSD,20250924,082000,46707,46708,46702,46708
DJIUSD,20250924,082100,46707,46707,46702,46703
DJIUSD,20250924,082200,46703,46703,46703,46703
DJIUSD,20250924,082300,46702,46702,46700,46700
DJIUSD,20250924,082400,46698,46699,46696,46698
DJIUSD,20250924,082500,46697,46698,46696,46698
DJIUSD,20250924,082600,46699,46701,46699,46699
DJIUSD,20250924,082700,46698,46701,46697,46700
DJIUSD,20250924,082800,46699,46701,46698,46700
DJIUSD,20250924,082900,46698,46698,46696,46696
DJIUSD,20250924,083000,46694,46698,46692,46698
DJIUSD,20250924,083100,46697,46700,46694,46700
DJIUSD,20250924,083200,46699,46699,46697,46697
DJIUSD,20250924,083300,46696,46696,46692,46692
DJIUSD,20250924,083400,46693,46694,46692,46692
DJIUSD,20250924,083500,46693,46698,46693,46698
DJIUSD,20250924,083600,46699,46700,46699,46700
DJIUSD,20250924,083700,46701,46702,46698,46698
DJIUSD,20250924,083800,46699,46700,46697,46697
DJIUSD,20250924,083900,46696,46699,46696,46698
DJIUSD,20250924,084000,46699,46700,46698,46698
DJIUSD,20250924,084100,46699,46699,46699,46699
DJIUSD,20250924,084200,46700,46704,46700,46704
DJIUSD,20250924,084300,46702,46702,46702,46702
DJIUSD,20250924,084400,46704,46708,46704,46708
DJIUSD,20250924,084500,46710,46710,46708,46710
DJIUSD,20250924,084600,46708,46708,46707,46708
DJIUSD,20250924,084700,46708,46708,46708,46708
DJIUSD,20250924,084800,46710,46712,46710,46712
DJIUSD,20250924,084900,46710,46710,46708,46708
DJIUSD,20250924,085000,46709,46710,46707,46709
DJIUSD,20250924,085100,46708,46715,46708,46714
DJIUSD,20250924,085200,46713,46713,46708,46708
DJIUSD,20250924,085300,46707,46707,46700,46700
DJIUSD,20250924,085400,46701,46702,46701,46702
DJIUSD,20250924,085500,46702,46702,46700,46700
DJIUSD,20250924,085600,46699,46699,46694,46695
DJIUSD,20250924,085700,46694,46694,46694,46694
DJIUSD,20250924,085800,46694,46694,46694,46694
DJIUSD,20250924,085900,46693,46693,46689,46689
DJIUSD,20250924,090000,46690,46692,46689,46692
DJIUSD,20250924,090100,46691,46702,46690,46702
DJIUSD,20250924,090200,46701,46701,46694,46696
DJIUSD,20250924,090300,46695,46697,46691,46691
DJIUSD,20250924,090400,46690,46690,46685,46685
DJIUSD,20250924,090500,46684,46684,46673,46673
DJIUSD,20250924,090600,46672,46672,46669,46672
DJIUSD,20250924,090700,46671,46671,46666,46667
DJIUSD,20250924,090800,46668,46668,46666,46666
DJIUSD,20250924,090900,46665,46666,46662,46663
DJIUSD,20250924,091000,46662,46662,46651,46651
DJIUSD,20250924,091100,46650,46650,46647,46650
DJIUSD,20250924,091200,46649,46653,46645,46646
DJIUSD,20250924,091300,46645,46651,46640,46641
DJIUSD,20250924,091400,46640,46640,46624,46628
DJIUSD,20250924,091500,46627,46630,46620,46630
DJIUSD,20250924,091600,46631,46631,46620,46629
DJIUSD,20250924,091700,46630,46638,46626,46626
DJIUSD,20250924,091800,46627,46629,46622,46628
DJIUSD,20250924,091900,46629,46633,46628,46632
DJIUSD,20250924,092000,46633,46638,46632,46632
DJIUSD,20250924,092100,46630,46638,46628,46636
DJIUSD,20250924,092200,46637,46637,46634,46635
DJIUSD,20250924,092300,46636,46636,46612,46612
DJIUSD,20250924,092400,46610,46626,46610,46626
DJIUSD,20250924,092500,46627,46632,46625,46625
DJIUSD,20250924,092600,46624,46627,46619,46624
DJIUSD,20250924,092700,46623,46623,46615,46615
DJIUSD,20250924,092800,46616,46617,46610,46612
DJIUSD,20250924,092900,46613,46614,46610,46610
DJIUSD,20250924,093000,46612,46612,46610,46610
DJIUSD,20250924,093100,46611,46622,46611,46619
DJIUSD,20250924,093200,46620,46622,46620,46620
DJIUSD,20250924,093300,46619,46620,46613,46617
DJIUSD,20250924,093400,46618,46621,46618,46620
DJIUSD,20250924,093500,46619,46624,46614,46624
DJIUSD,20250924,093600,46625,46629,46624,46626
DJIUSD,20250924,093700,46627,46630,46624,46628
DJIUSD,20250924,093800,46627,46627,46623,46626
DJIUSD,20250924,093900,46628,46630,46624,46630
DJIUSD,20250924,094000,46631,46634,46630,46632
DJIUSD,20250924,094100,46633,46634,46631,46632
DJIUSD,20250924,094200,46633,46633,46632,46632
DJIUSD,20250924,094300,46633,46640,46632,46640
DJIUSD,20250924,094400,46639,46646,46638,46646
DJIUSD,20250924,094500,46648,46654,46648,46649
DJIUSD,20250924,094600,46650,46652,46650,46652
DJIUSD,20250924,094700,46651,46658,46650,46657
DJIUSD,20250924,094800,46658,46660,46656,46660
DJIUSD,20250924,094900,46661,46661,46658,46659
DJIUSD,20250924,095000,46660,46667,46660,46666
DJIUSD,20250924,095100,46667,46670,46662,46670
DJIUSD,20250924,095200,46669,46670,46664,46669
DJIUSD,20250924,095300,46668,46670,46667,46668
DJIUSD,20250924,095400,46667,46667,46664,46666
DJIUSD,20250924,095500,46668,46670,46666,46666
DJIUSD,20250924,095600,46665,46670,46665,46670
DJIUSD,20250924,095700,46669,46673,46668,46668
DJIUSD,20250924,095800,46670,46672,46670,46672
DJIUSD,20250924,095900,46673,46678,46673,46678
DJIUSD,20250924,100000,46677,46678,46673,46678
DJIUSD,20250924,100100,46680,46680,46666,46669
DJIUSD,20250924,100200,46668,46668,46665,46666
DJIUSD,20250924,100300,46665,46666,46662,46664
DJIUSD,20250924,100400,46664,46664,46664,46664
DJIUSD,20250924,100500,46665,46667,46664,46664
DJIUSD,20250924,100600,46663,46664,46660,46664
DJIUSD,20250924,100700,46665,46665,46660,46660
DJIUSD,20250924,100800,46659,46664,46659,46664
DJIUSD,20250924,100900,46666,46666,46662,46666
DJIUSD,20250924,101000,46664,46672,46664,46670
DJIUSD,20250924,101100,46671,46672,46666,46666
DJIUSD,20250924,101200,46664,46668,46664,46666
DJIUSD,20250924,101300,46667,46672,46666,46670
DJIUSD,20250924,101400,46671,46671,46664,46666
DJIUSD,20250924,101500,46665,46665,46661,46661
DJIUSD,20250924,101600,46662,46664,46657,46658
DJIUSD,20250924,101700,46656,46656,46647,46647
DJIUSD,20250924,101800,46646,46648,46645,46647
DJIUSD,20250924,101900,46648,46650,46646,46646
DJIUSD,20250924,102000,46645,46647,46640,46640
DJIUSD,20250924,102100,46641,46642,46638,46640
DJIUSD,20250924,102200,46639,46639,46633,46635
DJIUSD,20250924,102300,46634,46635,46632,46635
DJIUSD,20250924,102400,46634,46634,46628,46628
DJIUSD,20250924,102500,46627,46627,46624,46624
DJIUSD,20250924,102600,46625,46628,46624,46626
DJIUSD,20250924,102700,46627,46628,46624,46624
DJIUSD,20250924,102800,46625,46626,46625,46625
DJIUSD,20250924,102900,46626,46626,46624,46624
DJIUSD,20250924,103000,46624,46624,46620,46620
DJIUSD,20250924,103100,46619,46624,46618,46624
DJIUSD,20250924,103200,46625,46626,46620,46620
DJIUSD,20250924,103300,46621,46621,46617,46618
DJIUSD,20250924,103400,46620,46622,46620,46622
DJIUSD,20250924,103500,46620,46620,46617,46617
DJIUSD,20250924,103600,46616,46616,46614,46616
DJIUSD,20250924,103700,46617,46620,46617,46620
DJIUSD,20250924,103800,46621,46621,46620,46621
DJIUSD,20250924,103900,46622,46626,46622,46622
DJIUSD,20250924,104000,46621,46624,46620,46624
DJIUSD,20250924,104100,46623,46623,46619,46622
DJIUSD,20250924,104200,46621,46628,46620,46628
DJIUSD,20250924,104300,46626,46626,46624,46624
DJIUSD,20250924,104400,46624,46625,46624,46625
DJIUSD,20250924,104500,46626,46628,46624,46624
DJIUSD,20250924,104600,46625,46625,46624,46624
DJIUSD,20250924,104700,46622,46622,46622,46622
DJIUSD,20250924,104800,46620,46626,46620,46624
DJIUSD,20250924,104900,46623,46626,46623,46624
DJIUSD,20250924,105000,46626,46628,46626,46628
DJIUSD,20250924,105100,46629,46632,46629,46632
DJIUSD,20250924,105200,46631,46631,46630,46631
DJIUSD,20250924,105300,46632,46634,46630,46630
DJIUSD,20250924,105400,46631,46631,46629,46629
DJIUSD,20250924,105500,46630,46630,46626,46626
DJIUSD,20250924,105600,46625,46626,46624,46625
DJIUSD,20250924,105700,46626,46630,46626,46630
DJIUSD,20250924,105800,46632,46633,46632,46632
DJIUSD,20250924,105900,46631,46634,46630,46630
DJIUSD,20250924,110000,46629,46630,46628,46630
DJIUSD,20250924,110100,46632,46632,46627,46632
DJIUSD,20250924,110200,46634,46634,46631,46632
DJIUSD,20250924,110300,46631,46634,46631,46634
DJIUSD,20250924,110400,46635,46636,46635,46635
DJIUSD,20250924,110500,46634,46634,46629,46632
DJIUSD,20250924,110600,46633,46634,46633,46634
DJIUSD,20250924,110700,46634,46639,46634,46639
DJIUSD,20250924,110800,46640,46640,46634,46634
DJIUSD,20250924,110900,46633,46633,46630,46630
DJIUSD,20250924,111000,46628,46628,46623,46623
DJIUSD,20250924,111100,46622,46622,46618,46620
DJIUSD,20250924,111200,46621,46625,46621,46624
DJIUSD,20250924,111300,46623,46624,46623,46624
DJIUSD,20250924,111400,46626,46633,46626,46633
DJIUSD,20250924,111500,46634,46636,46634,46636
DJIUSD,20250924,111600,46635,46637,46634,46636
DJIUSD,20250924,111700,46634,46634,46633,46634
DJIUSD,20250924,111800,46635,46638,46635,46638
DJIUSD,20250924,111900,46639,46644,46639,46644
DJIUSD,20250924,112000,46645,46647,46644,46644
DJIUSD,20250924,112100,46645,46645,46644,46645
DJIUSD,20250924,112200,46644,46644,46638,46638
DJIUSD,20250924,112300,46639,46641,46638,46641
DJIUSD,20250924,112400,46642,46643,46641,46641
DJIUSD,20250924,112500,46640,46642,46640,46642
DJIUSD,20250924,112600,46643,46645,46643,46645
DJIUSD,20250924,112700,46646,46646,46645,46646
DJIUSD,20250924,112800,46647,46647,46647,46647
DJIUSD,20250924,112900,46648,46648,46644,46644
DJIUSD,20250924,113000,46643,46646,46642,46645
DJIUSD,20250924,113100,46644,46648,46644,46648
DJIUSD,20250924,113200,46649,46652,46646,46647
DJIUSD,20250924,113300,46646,46646,46643,46643
DJIUSD,20250924,113400,46642,46642,46640,46642
DJIUSD,20250924,113500,46643,46644,46642,46642
DJIUSD,20250924,113600,46644,46644,46642,46643
DJIUSD,20250924,113700,46644,46644,46644,46644
DJIUSD,20250924,113800,46645,46646,46639,46639
DJIUSD,20250924,113900,46638,46639,46637,46637
DJIUSD,20250924,114000,46636,46636,46632,46633
DJIUSD,20250924,114100,46632,46632,46630,46630
DJIUSD,20250924,114200,46631,46634,46631,46632
DJIUSD,20250924,114300,46633,46637,46633,46634
DJIUSD,20250924,114400,46633,46633,46630,46630
DJIUSD,20250924,114500,46628,46628,46627,46627
DJIUSD,20250924,114600,46628,46628,46628,46628
DJIUSD,20250924,114700,46628,46630,46627,46630
DJIUSD,20250924,114800,46632,46636,46632,46636
DJIUSD,20250924,114900,46636,46636,46636,46636
DJIUSD,20250924,115000,46637,46638,46637,46638
DJIUSD,20250924,115100,46637,46640,46636,46640
DJIUSD,20250924,115200,46641,46641,46638,46640
DJIUSD,20250924,115300,46641,46644,46640,46641
DJIUSD,20250924,115400,46642,46642,46641,46641
DJIUSD,20250924,115500,46642,46642,46638,46638
DJIUSD,20250924,115600,46637,46638,46636,46636
DJIUSD,20250924,115700,46637,46638,46637,46637
DJIUSD,20250924,115800,46636,46636,46634,46634
DJIUSD,20250924,115900,46632,46634,46632,46634
DJIUSD,20250924,120000,46634,46634,46634,46634
DJIUSD,20250924,120100,46632,46632,46629,46630
DJIUSD,20250924,120200,46630,46630,46630,46630
DJIUSD,20250924,120300,46629,46633,46628,46628
DJIUSD,20250924,120400,46630,46634,46630,46632
DJIUSD,20250924,120500,46633,46634,46633,46634
DJIUSD,20250924,120600,46635,46637,46633,46633
DJIUSD,20250924,120700,46634,46634,46632,46633
DJIUSD,20250924,120800,46634,46634,46633,46633
DJIUSD,20250924,120900,46632,46633,46632,46633
DJIUSD,20250924,121000,46632,46634,46632,46632
DJIUSD,20250924,121100,46631,46632,46629,46632
DJIUSD,20250924,121200,46634,46634,46634,46634
DJIUSD,20250924,121300,46633,46634,46632,46634
DJIUSD,20250924,121400,46635,46635,46632,46632
DJIUSD,20250924,121500,46631,46632,46630,46632
DJIUSD,20250924,121600,46633,46636,46633,46636
DJIUSD,20250924,121700,46638,46640,46638,46640
DJIUSD,20250924,121800,46638,46639,46638,46639
DJIUSD,20250924,121900,46638,46638,46636,46636
DJIUSD,20250924,122000,46636,46637,46636,46637
DJIUSD,20250924,122100,46636,46636,46634,46634
DJIUSD,20250924,122200,46634,46634,46634,46634
DJIUSD,20250924,122300,46633,46634,46628,46628
DJIUSD,20250924,122400,46626,46626,46622,46625
DJIUSD,20250924,122500,46624,46627,46624,46627
DJIUSD,20250924,122600,46626,46626,46615,46615
DJIUSD,20250924,122700,46614,46614,46612,46614
DJIUSD,20250924,122800,46616,46616,46614,46615
DJIUSD,20250924,122900,46614,46616,46614,46615
DJIUSD,20250924,123000,46612,46612,46612,46612
DJIUSD,20250924,123100,46613,46619,46613,46619
DJIUSD,20250924,123200,46620,46623,46620,46621
DJIUSD,20250924,123300,46620,46620,46620,46620
DJIUSD,20250924,123400,46620,46620,46616,46616
DJIUSD,20250924,123500,46616,46616,46616,46616
DJIUSD,20250924,123600,46615,46615,46614,46614
DJIUSD,20250924,123700,46614,46614,46611,46611
DJIUSD,20250924,123800,46610,46610,46610,46610
DJIUSD,20250924,123900,46610,46610,46608,46608
DJIUSD,20250924,124000,46609,46610,46609,46610
DJIUSD,20250924,124100,46611,46611,46608,46608
DJIUSD,20250924,124200,46606,46606,46603,46606
DJIUSD,20250924,124300,46605,46605,46604,46604
DJIUSD,20250924,124400,46603,46606,46602,46606
DJIUSD,20250924,124500,46607,46610,46607,46610
DJIUSD,20250924,124600,46611,46617,46611,46617
DJIUSD,20250924,124700,46618,46618,46617,46617
DJIUSD,20250924,124800,46616,46616,46614,46614
DJIUSD,20250924,124900,46616,46616,46616,46616
DJIUSD,20250924,125000,46617,46618,46616,46616
DJIUSD,20250924,125100,46617,46618,46616,46616
DJIUSD,20250924,125200,46615,46616,46612,46616
DJIUSD,20250924,125300,46617,46626,46617,46626
DJIUSD,20250924,125400,46625,46627,46624,46627
DJIUSD,20250924,125500,46628,46630,46628,46628
DJIUSD,20250924,125600,46627,46627,46624,46626
DJIUSD,20250924,125700,46628,46629,46625,46625
DJIUSD,20250924,125800,46626,46631,46626,46631
DJIUSD,20250924,125900,46630,46630,46629,46630
DJIUSD,20250924,130000,46630,46630,46630,46630
DJIUSD,20250924,130100,46631,46636,46631,46636
DJIUSD,20250924,130200,46638,46649,46638,46648
DJIUSD,20250924,130300,46646,46646,46642,46642
DJIUSD,20250924,130400,46641,46641,46638,46640
DJIUSD,20250924,130500,46641,46642,46638,46639
DJIUSD,20250924,130600,46640,46643,46640,46643
DJIUSD,20250924,130700,46642,46645,46641,46645
DJIUSD,20250924,130800,46646,46646,46644,46644
DJIUSD,20250924,130900,46643,46644,46642,46642
DJIUSD,20250924,131000,46640,46642,46639,46640
DJIUSD,20250924,131100,46642,46646,46642,46645
DJIUSD,20250924,131200,46644,46644,46642,46642
DJIUSD,20250924,131300,46643,46646,46643,46644
DJIUSD,20250924,131400,46645,46648,46645,46648
DJIUSD,20250924,131500,46647,46650,46646,46650
DJIUSD,20250924,131600,46652,46655,46652,46654
DJIUSD,20250924,131700,46653,46655,46653,46654
DJIUSD,20250924,131800,46655,46658,46655,46658
DJIUSD,20250924,131900,46657,46657,46650,46650
DJIUSD,20250924,132000,46649,46649,46648,46648
DJIUSD,20250924,132100,46646,46648,46646,46648
DJIUSD,20250924,132200,46647,46648,46644,46645
DJIUSD,20250924,132300,46644,46646,46644,46646
DJIUSD,20250924,132400,46647,46648,46646,46646
DJIUSD,20250924,132500,46645,46648,46645,46648
DJIUSD,20250924,132600,46649,46649,46646,46646
DJIUSD,20250924,132700,46644,46648,46644,46648
DJIUSD,20250924,132800,46648,46648,46648,46648
DJIUSD,20250924,132900,46649,46651,46649,46651
DJIUSD,20250924,133000,46652,46654,46650,46650
DJIUSD,20250924,133100,46651,46654,46651,46654
DJIUSD,20250924,133200,46655,46656,46655,46656
DJIUSD,20250924,133300,46655,46658,46651,46658
DJIUSD,20250924,133400,46659,46662,46659,46662
DJIUSD,20250924,133500,46664,46668,46664,46666
DJIUSD,20250924,133600,46665,46667,46664,46667
DJIUSD,20250924,133700,46666,46666,46659,46659
DJIUSD,20250924,133800,46658,46658,46654,46654
DJIUSD,20250924,133900,46655,46657,46650,46650
DJIUSD,20250924,134000,46651,46653,46651,46652
DJIUSD,20250924,134100,46653,46654,46649,46649
DJIUSD,20250924,134200,46646,46646,46639,46641
DJIUSD,20250924,134300,46640,46642,46636,46638
DJIUSD,20250924,134400,46637,46637,46634,46635
DJIUSD,20250924,134500,46634,46640,46634,46640
DJIUSD,20250924,134600,46639,46640,46636,46640
DJIUSD,20250924,134700,46639,46639,46636,46639
DJIUSD,20250924,134800,46640,46648,46640,46644
DJIUSD,20250924,134900,46646,46646,46646,46646
DJIUSD,20250924,135000,46646,46646,46646,46646
DJIUSD,20250924,135100,46645,46648,46645,46646
DJIUSD,20250924,135200,46645,46649,46645,46647
DJIUSD,20250924,135300,46648,46649,46640,46640
DJIUSD,20250924,135400,46641,46641,46639,46639
DJIUSD,20250924,135500,46640,46644,46640,46644
DJIUSD,20250924,135600,46646,46652,46646,46651
DJIUSD,20250924,135700,46650,46657,46650,46657
DJIUSD,20250924,135800,46658,46661,46658,46661
DJIUSD,20250924,135900,46662,46663,46660,46660
DJIUSD,20250924,140000,46659,46659,46652,46653
DJIUSD,20250924,140100,46652,46659,46649,46659
DJIUSD,20250924,140200,46660,46662,46657,46657
DJIUSD,20250924,140300,46656,46656,46652,46654
DJIUSD,20250924,140400,46653,46656,46652,46656
DJIUSD,20250924,140500,46655,46660,46654,46660
DJIUSD,20250924,140600,46659,46664,46659,46662
DJIUSD,20250924,140700,46661,46668,46660,46668
DJIUSD,20250924,140800,46670,46672,46669,46671
DJIUSD,20250924,140900,46670,46670,46666,46666
DJIUSD,20250924,141000,46668,46674,46668,46672
DJIUSD,20250924,141100,46673,46675,46672,46674
DJIUSD,20250924,141200,46673,46673,46669,46672
DJIUSD,20250924,141300,46673,46674,46672,46673
DJIUSD,20250924,141400,46674,46676,46673,46676
DJIUSD,20250924,141500,46675,46675,46672,46674
DJIUSD,20250924,141600,46675,46676,46672,46674
DJIUSD,20250924,141700,46673,46674,46670,46672
DJIUSD,20250924,141800,46670,46670,46662,46666
DJIUSD,20250924,141900,46667,46672,46667,46668
DJIUSD,20250924,142000,46667,46668,46663,46664
DJIUSD,20250924,142100,46665,46665,46661,46664
DJIUSD,20250924,142200,46665,46671,46665,46666
DJIUSD,20250924,142300,46668,46673,46667,46673
DJIUSD,20250924,142400,46674,46677,46672,46677
DJIUSD,20250924,142500,46678,46681,46678,46680
DJIUSD,20250924,142600,46679,46682,46678,46682
DJIUSD,20250924,142700,46681,46684,46680,46683
DJIUSD,20250924,142800,46682,46685,46682,46685
DJIUSD,20250924,142900,46686,46690,46686,46690
DJIUSD,20250924,143000,46689,46690,46688,46688
DJIUSD,20250924,143100,46689,46693,46689,46692
DJIUSD,20250924,143200,46690,46696,46690,46690
DJIUSD,20250924,143300,46689,46689,46680,46682
DJIUSD,20250924,143400,46683,46684,46678,46678
DJIUSD,20250924,143500,46679,46679,46678,46679
DJIUSD,20250924,143600,46678,46680,46676,46680
DJIUSD,20250924,143700,46681,46688,46681,46688
DJIUSD,20250924,143800,46689,46692,46683,46683
DJIUSD,20250924,143900,46682,46682,46680,46680
DJIUSD,20250924,144000,46681,46689,46680,46686
DJIUSD,20250924,144100,46685,46687,46684,46684
DJIUSD,20250924,144200,46683,46683,46680,46682
DJIUSD,20250924,144300,46683,46688,46683,46688
DJIUSD,20250924,144400,46689,46693,46689,46689
DJIUSD,20250924,144500,46688,46689,46686,46688
DJIUSD,20250924,144600,46690,46694,46687,46688
DJIUSD,20250924,144700,46689,46692,46689,46692
DJIUSD,20250924,144800,46693,46694,46690,46690
DJIUSD,20250924,144900,46688,46688,46683,46686
DJIUSD,20250924,145000,46687,46688,46684,46684
DJIUSD,20250924,145100,46683,46684,46682,46684
DJIUSD,20250924,145200,46685,46685,46683,46684
DJIUSD,20250924,145300,46685,46686,46684,46684
DJIUSD,20250924,145400,46682,46684,46682,46684
DJIUSD,20250924,145500,46685,46686,46683,46683
DJIUSD,20250924,145600,46682,46688,46682,46688
DJIUSD,20250924,145700,46689,46694,46688,46690
DJIUSD,20250924,145800,46691,46696,46691,46692
DJIUSD,20250924,145900,46693,46693,46692,46692
DJIUSD,20250924,150000,46694,46699,46693,46699
DJIUSD,20250924,150100,46700,46706,46698,46705
DJIUSD,20250924,150200,46706,46707,46694,46696
DJIUSD,20250924,150300,46695,46702,46695,46702
DJIUSD,20250924,150400,46702,46704,46701,46704
DJIUSD,20250924,150500,46703,46708,46703,46708
DJIUSD,20250924,150600,46707,46708,46706,46706
DJIUSD,20250924,150700,46705,46705,46692,46692
DJIUSD,20250924,150800,46691,46691,46684,46684
DJIUSD,20250924,150900,46682,46682,46679,46681
DJIUSD,20250924,151000,46680,46680,46674,46674
DJIUSD,20250924,151100,46673,46676,46670,46670
DJIUSD,20250924,151200,46671,46679,46668,46678
DJIUSD,20250924,151300,46677,46677,46671,46671
DJIUSD,20250924,151400,46672,46672,46665,46668
DJIUSD,20250924,151500,46667,46667,46664,46664
DJIUSD,20250924,151600,46663,46678,46662,46678
DJIUSD,20250924,151700,46679,46680,46676,46677
DJIUSD,20250924,151800,46676,46676,46672,46672
DJIUSD,20250924,151900,46674,46675,46670,46671
DJIUSD,20250924,152000,46670,46674,46670,46673
DJIUSD,20250924,152100,46672,46672,46668,46668
DJIUSD,20250924,152200,46669,46673,46669,46672
DJIUSD,20250924,152300,46670,46670,46668,46668
DJIUSD,20250924,152400,46669,46670,46669,46670
DJIUSD,20250924,152500,46669,46672,46666,46666
DJIUSD,20250924,152600,46667,46676,46667,46673
DJIUSD,20250924,152700,46672,46681,46672,46679
DJIUSD,20250924,152800,46678,46680,46672,46678
DJIUSD,20250924,152900,46675,46677,46670,46677
DJIUSD,20250924,153000,46678,46680,46670,46674
DJIUSD,20250924,153100,46672,46723,46672,46708
DJIUSD,20250924,153200,46707,46728,46692,46720
DJIUSD,20250924,153300,46722,46759,46710,46755
DJIUSD,20250924,153400,46752,46766,46744,46758
DJIUSD,20250924,153500,46759,46774,46733,46774
DJIUSD,20250924,153600,46773,46773,46721,46728
DJIUSD,20250924,153700,46727,46736,46720,46727
DJIUSD,20250924,153800,46729,46752,46722,46735
DJIUSD,20250924,153900,46736,46745,46716,46716
DJIUSD,20250924,154000,46717,46741,46710,46730
DJIUSD,20250924,154100,46729,46742,46720,46728
DJIUSD,20250924,154200,46727,46748,46726,46746
DJIUSD,20250924,154300,46748,46760,46730,46760
DJIUSD,20250924,154400,46761,46767,46746,46750
DJIUSD,20250924,154500,46751,46754,46727,46728
DJIUSD,20250924,154600,46727,46728,46700,46704
DJIUSD,20250924,154700,46705,46724,46700,46722
DJIUSD,20250924,154800,46724,46738,46716,46716
DJIUSD,20250924,154900,46714,46732,46711,46730
DJIUSD,20250924,155000,46729,46729,46675,46683
DJIUSD,20250924,155100,46682,46697,46674,46674
DJIUSD,20250924,155200,46671,46677,46631,46631
DJIUSD,20250924,155300,46632,46652,46632,46652
DJIUSD,20250924,155400,46650,46660,46629,46636
DJIUSD,20250924,155500,46635,46656,46634,46656
DJIUSD,20250924,155600,46658,46692,46658,46674
DJIUSD,20250924,155700,46672,46674,46658,46663
DJIUSD,20250924,155800,46662,46662,46645,46651
DJIUSD,20250924,155900,46652,46654,46641,46641
DJIUSD,20250924,160000,46642,46670,46642,46670
DJIUSD,20250924,160100,46669,46669,46638,46638
DJIUSD,20250924,160200,46639,46652,46630,46651
DJIUSD,20250924,160300,46652,46653,46631,46634
DJIUSD,20250924,160400,46638,46660,46631,46654
DJIUSD,20250924,160500,46655,46681,46648,46678
DJIUSD,20250924,160600,46676,46677,46658,46662
DJIUSD,20250924,160700,46661,46662,46642,46646
DJIUSD,20250924,160800,46647,46668,46647,46661
DJIUSD,20250924,160900,46662,46675,46662,46670
DJIUSD,20250924,161000,46672,46672,46658,46668
DJIUSD,20250924,161100,46667,46668,46658,46668
DJIUSD,20250924,161200,46669,46675,46658,46674
DJIUSD,20250924,161300,46673,46674,46655,46659
DJIUSD,20250924,161400,46660,46670,46660,46664
DJIUSD,20250924,161500,46663,46680,46662,46668
DJIUSD,20250924,161600,46669,46672,46652,46653
DJIUSD,20250924,161700,46654,46664,46648,46659
DJIUSD,20250924,161800,46658,46675,46656,46669
DJIUSD,20250924,161900,46668,46668,46656,46658
DJIUSD,20250924,162000,46659,46672,46659,46668
DJIUSD,20250924,162100,46670,46670,46652,46659
DJIUSD,20250924,162200,46658,46668,46654,46661
DJIUSD,20250924,162300,46660,46698,46660,46693
DJIUSD,20250924,162400,46692,46692,46675,46675
DJIUSD,20250924,162500,46674,46674,46656,46659
DJIUSD,20250924,162600,46660,46672,46656,46658
DJIUSD,20250924,162700,46656,46660,46646,46648
DJIUSD,20250924,162800,46646,46647,46633,46644
DJIUSD,20250924,162900,46647,46672,46647,46672
DJIUSD,20250924,163000,46671,46676,46666,46666
DJIUSD,20250924,163100,46664,46664,46647,46649
DJIUSD,20250924,163200,46651,46670,46651,46666
DJIUSD,20250924,163300,46667,46674,46656,46662
DJIUSD,20250924,163400,46663,46667,46642,46642
DJIUSD,20250924,163500,46641,46644,46637,46642
DJIUSD,20250924,163600,46643,46664,46643,46658
DJIUSD,20250924,163700,46657,46657,46648,46654
DJIUSD,20250924,163800,46655,46660,46645,46660
DJIUSD,20250924,163900,46661,46662,46654,46658
DJIUSD,20250924,164000,46659,46679,46659,46667
DJIUSD,20250924,164100,46666,46672,46659,46659
DJIUSD,20250924,164200,46661,46664,46651,46651
DJIUSD,20250924,164300,46650,46662,46650,46658
DJIUSD,20250924,164400,46659,46666,46650,46651
DJIUSD,20250924,164500,46650,46667,46646,46667
DJIUSD,20250924,164600,46666,46672,46664,46672
DJIUSD,20250924,164700,46671,46673,46662,46666
DJIUSD,20250924,164800,46665,46674,46665,46667
DJIUSD,20250924,164900,46666,46672,46665,46668
DJIUSD,20250924,165000,46667,46674,46660,46660
DJIUSD,20250924,165100,46661,46664,46648,46648
DJIUSD,20250924,165200,46649,46672,46649,46671
DJIUSD,20250924,165300,46672,46686,46671,46683
DJIUSD,20250924,165400,46682,46687,46676,46680
DJIUSD,20250924,165500,46681,46682,46661,46664
DJIUSD,20250924,165600,46663,46666,46640,46642
DJIUSD,20250924,165700,46641,46652,46641,46646
DJIUSD,20250924,165800,46645,46648,46622,46633
DJIUSD,20250924,165900,46632,46655,46632,46652
DJIUSD,20250924,170000,46651,46651,46635,46639
DJIUSD,20250924,170100,46641,46655,46639,46648
DJIUSD,20250924,170200,46647,46649,46634,46634
DJIUSD,20250924,170300,46635,46644,46634,46634
DJIUSD,20250924,170400,46635,46641,46629,46632
DJIUSD,20250924,170500,46633,46636,46623,46628
DJIUSD,20250924,170600,46629,46640,46628,46640
DJIUSD,20250924,170700,46638,46641,46624,46632
DJIUSD,20250924,170800,46633,46640,46633,46634
DJIUSD,20250924,170900,46635,46635,46621,46621
DJIUSD,20250924,171000,46620,46622,46610,46613
DJIUSD,20250924,171100,46612,46612,46600,46600
DJIUSD,20250924,171200,46601,46602,46584,46584
DJIUSD,20250924,171300,46586,46590,46584,46589
DJIUSD,20250924,171400,46588,46594,46581,46582
DJIUSD,20250924,171500,46583,46584,46563,46567
DJIUSD,20250924,171600,46566,46578,46562,46575
DJIUSD,20250924,171700,46576,46587,46576,46584
DJIUSD,20250924,171800,46588,46598,46580,46586
DJIUSD,20250924,171900,46587,46590,46574,46574
DJIUSD,20250924,172000,46575,46582,46572,46577
DJIUSD,20250924,172100,46576,46584,46572,46582
DJIUSD,20250924,172200,46581,46588,46574,46582
DJIUSD,20250924,172300,46584,46585,46570,46582
DJIUSD,20250924,172400,46581,46596,46580,46596
DJIUSD,20250924,172500,46594,46596,46590,46590
DJIUSD,20250924,172600,46591,46592,46568,46568
DJIUSD,20250924,172700,46566,46570,46558,46564
DJIUSD,20250924,172800,46563,46563,46552,46552
DJIUSD,20250924,172900,46554,46558,46550,46550
DJIUSD,20250924,173000,46551,46566,46551,46564
DJIUSD,20250924,173100,46565,46566,46555,46561
DJIUSD,20250924,173200,46562,46568,46560,46564
DJIUSD,20250924,173300,46566,46572,46558,46562
DJIUSD,20250924,173400,46564,46568,46546,46548
DJIUSD,20250924,173500,46546,46547,46534,46539
DJIUSD,20250924,173600,46538,46558,46538,46556
DJIUSD,20250924,173700,46557,46561,46553,46554
DJIUSD,20250924,173800,46555,46571,46555,46570
DJIUSD,20250924,173900,46569,46570,46548,46548
DJIUSD,20250924,174000,46549,46566,46549,46564
DJIUSD,20250924,174100,46563,46563,46550,46554
DJIUSD,20250924,174200,46555,46557,46540,46543
DJIUSD,20250924,174300,46542,46557,46542,46548
DJIUSD,20250924,174400,46552,46553,46540,46544
DJIUSD,20250924,174500,46543,46551,46542,46548
DJIUSD,20250924,174600,46547,46552,46546,46550
DJIUSD,20250924,174700,46549,46549,46531,46536
DJIUSD,20250924,174800,46534,46543,46522,46525
DJIUSD,20250924,174900,46524,46527,46515,46522
DJIUSD,20250924,175000,46521,46524,46504,46504
DJIUSD,20250924,175100,46506,46512,46494,46498
DJIUSD,20250924,175200,46497,46497,46482,46488
DJIUSD,20250924,175300,46486,46488,46475,46476
DJIUSD,20250924,175400,46474,46501,46474,46487
DJIUSD,20250924,175500,46486,46494,46481,46488
DJIUSD,20250924,175600,46489,46492,46466,46470
DJIUSD,20250924,175700,46471,46475,46462,46475
DJIUSD,20250924,175800,46476,46479,46467,46477
DJIUSD,20250924,175900,46478,46480,46441,46450
DJIUSD,20250924,180000,46449,46458,46442,46458
DJIUSD,20250924,180100,46457,46457,46434,46447
DJIUSD,20250924,180200,46446,46466,46446,46458
DJIUSD,20250924,180300,46444,46448,46431,46446
DJIUSD,20250924,180400,46447,46458,46447,46450
DJIUSD,20250924,180500,46449,46472,46449,46470
DJIUSD,20250924,180600,46471,46475,46438,46438
DJIUSD,20250924,180700,46439,46445,46428,46432
DJIUSD,20250924,180800,46433,46453,46433,46452
DJIUSD,20250924,180900,46453,46466,46453,46457
DJIUSD,20250924,181000,46461,46464,46440,46450
DJIUSD,20250924,181100,46452,46453,46440,46444
DJIUSD,20250924,181200,46446,46458,46444,46448
DJIUSD,20250924,181300,46449,46450,46432,46432
DJIUSD,20250924,181400,46433,46456,46432,46452
DJIUSD,20250924,181500,46450,46450,46440,46444
DJIUSD,20250924,181600,46443,46443,46432,46432
DJIUSD,20250924,181700,46433,46433,46421,46426
DJIUSD,20250924,181800,46427,46447,46424,46447
DJIUSD,20250924,181900,46448,46464,46447,46458
DJIUSD,20250924,182000,46459,46468,46451,46462
DJIUSD,20250924,182100,46461,46473,46460,46470
DJIUSD,20250924,182200,46469,46475,46464,46464
DJIUSD,20250924,182300,46465,46494,46464,46494
DJIUSD,20250924,182400,46492,46502,46491,46498
DJIUSD,20250924,182500,46496,46502,46491,46501
DJIUSD,20250924,182600,46500,46502,46473,46477
DJIUSD,20250924,182700,46478,46485,46475,46479
DJIUSD,20250924,182800,46480,46507,46480,46507
DJIUSD,20250924,182900,46508,46508,46483,46486
DJIUSD,20250924,183000,46487,46490,46481,46482
DJIUSD,20250924,183100,46483,46500,46483,46495
DJIUSD,20250924,183200,46494,46498,46490,46494
DJIUSD,20250924,183300,46496,46504,46496,46500
DJIUSD,20250924,183400,46501,46508,46498,46507
DJIUSD,20250924,183500,46504,46504,46488,46496
DJIUSD,20250924,183600,46495,46508,46495,46503
DJIUSD,20250924,183700,46502,46506,46494,46500
DJIUSD,20250924,183800,46498,46513,46495,46510
DJIUSD,20250924,183900,46509,46518,46508,46514
DJIUSD,20250924,184000,46515,46518,46508,46516
DJIUSD,20250924,184100,46517,46522,46508,46508
DJIUSD,20250924,184200,46509,46518,46506,46516
DJIUSD,20250924,184300,46515,46516,46510,46512
DJIUSD,20250924,184400,46511,46515,46502,46508
DJIUSD,20250924,184500,46509,46521,46509,46521
DJIUSD,20250924,184600,46515,46515,46504,46507
DJIUSD,20250924,184700,46508,46511,46500,46505
DJIUSD,20250924,184800,46504,46514,46504,46507
DJIUSD,20250924,184900,46508,46508,46492,46507
DJIUSD,20250924,185000,46506,46509,46500,46500
DJIUSD,20250924,185100,46499,46499,46482,46483
DJIUSD,20250924,185200,46482,46496,46482,46496
DJIUSD,20250924,185300,46495,46497,46479,46484
DJIUSD,20250924,185400,46485,46491,46482,46487
DJIUSD,20250924,185500,46486,46489,46482,46488
DJIUSD,20250924,185600,46487,46492,46478,46481
DJIUSD,20250924,185700,46482,46482,46473,46476
DJIUSD,20250924,185800,46474,46474,46462,46466
DJIUSD,20250924,185900,46467,46476,46467,46468
DJIUSD,20250924,190000,46466,46470,46464,46467
DJIUSD,20250924,190100,46468,46477,46461,46466
DJIUSD,20250924,190200,46465,46473,46464,46470
DJIUSD,20250924,190300,46471,46474,46463,46468
DJIUSD,20250924,190400,46466,46468,46462,46468
DJIUSD,20250924,190500,46469,46483,46468,46482
DJIUSD,20250924,190600,46483,46484,46466,46466
DJIUSD,20250924,190700,46468,46471,46462,46462
DJIUSD,20250924,190800,46463,46482,46463,46479
DJIUSD,20250924,190900,46480,46494,46480,46490
DJIUSD,20250924,191000,46491,46496,46490,46495
DJIUSD,20250924,191100,46494,46521,46494,46512
DJIUSD,20250924,191200,46511,46518,46508,46518
DJIUSD,20250924,191300,46519,46534,46519,46532
DJIUSD,20250924,191400,46533,46535,46520,46523
DJIUSD,20250924,191500,46522,46525,46509,46510
DJIUSD,20250924,191600,46509,46512,46503,46505
DJIUSD,20250924,191700,46504,46513,46502,46506
DJIUSD,20250924,191800,46507,46519,46507,46516
DJIUSD,20250924,191900,46514,46518,46506,46509
DJIUSD,20250924,192000,46510,46510,46499,46499
DJIUSD,20250924,192100,46498,46498,46484,46486
DJIUSD,20250924,192200,46487,46492,46484,46485
DJIUSD,20250924,192300,46486,46492,46484,46490
DJIUSD,20250924,192400,46491,46491,46482,46485
DJIUSD,20250924,192500,46484,46504,46483,46504
DJIUSD,20250924,192600,46502,46502,46496,46500
DJIUSD,20250924,192700,46498,46498,46481,46483
DJIUSD,20250924,192800,46484,46490,46483,46488
DJIUSD,20250924,192900,46490,46498,46490,46498
DJIUSD,20250924,193000,46499,46504,46499,46500
DJIUSD,20250924,193100,46501,46508,46500,46504
DJIUSD,20250924,193200,46503,46506,46500,46503
DJIUSD,20250924,193300,46502,46509,46502,46508
DJIUSD,20250924,193400,46509,46513,46506,46513
DJIUSD,20250924,193500,46514,46528,46514,46528
DJIUSD,20250924,193600,46527,46533,46518,46519
DJIUSD,20250924,193700,46520,46520,46500,46500
DJIUSD,20250924,193800,46501,46503,46489,46490
DJIUSD,20250924,193900,46489,46496,46488,46490
DJIUSD,20250924,194000,46491,46492,46485,46486
DJIUSD,20250924,194100,46485,46485,46474,46474
DJIUSD,20250924,194200,46475,46482,46475,46478
DJIUSD,20250924,194300,46477,46477,46468,46474
DJIUSD,20250924,194400,46475,46477,46465,46465
DJIUSD,20250924,194500,46464,46464,46454,46457
DJIUSD,20250924,194600,46456,46460,46451,46451
DJIUSD,20250924,194700,46450,46450,46422,46431
DJIUSD,20250924,194800,46430,46443,46430,46434
DJIUSD,20250924,194900,46436,46442,46434,46440
DJIUSD,20250924,195000,46441,46449,46438,46442
DJIUSD,20250924,195100,46440,46440,46430,46433
DJIUSD,20250924,195200,46434,46456,46434,46442
DJIUSD,20250924,195300,46441,46442,46432,46440
DJIUSD,20250924,195400,46441,46441,46429,46433
DJIUSD,20250924,195500,46432,46456,46432,46456
DJIUSD,20250924,195600,46458,46460,46446,46446
DJIUSD,20250924,195700,46445,46450,46442,46443
DJIUSD,20250924,195800,46444,46446,46440,46442
DJIUSD,20250924,195900,46443,46445,46434,46436
DJIUSD,20250924,200000,46435,46444,46435,46444
DJIUSD,20250924,200100,46443,46447,46434,46438
DJIUSD,20250924,200200,46440,46444,46436,46438
DJIUSD,20250924,200300,46439,46447,46438,46442
DJIUSD,20250924,200400,46441,46442,46429,46430
DJIUSD,20250924,200500,46432,46434,46426,46430
DJIUSD,20250924,200600,46429,46438,46425,46438
DJIUSD,20250924,200700,46436,46440,46434,46440
DJIUSD,20250924,200800,46439,46440,46431,46431
DJIUSD,20250924,200900,46432,46437,46428,46428
DJIUSD,20250924,201000,46429,46430,46423,46428
DJIUSD,20250924,201100,46427,46427,46410,46410
DJIUSD,20250924,201200,46411,46425,46402,46420
DJIUSD,20250924,201300,46419,46429,46413,46429
DJIUSD,20250924,201400,46431,46443,46428,46440
DJIUSD,20250924,201500,46441,46446,46440,46444
DJIUSD,20250924,201600,46443,46460,46443,46460
DJIUSD,20250924,201700,46459,46462,46450,46456
DJIUSD,20250924,201800,46457,46459,46444,46446
DJIUSD,20250924,201900,46447,46458,46447,46457
DJIUSD,20250924,202000,46458,46464,46458,46462
DJIUSD,20250924,202100,46460,46460,46442,46444
DJIUSD,20250924,202200,46443,46446,46430,46433
DJIUSD,20250924,202300,46432,46442,46430,46442
DJIUSD,20250924,202400,46444,46450,46433,46436
DJIUSD,20250924,202500,46437,46448,46437,46442
DJIUSD,20250924,202600,46441,46441,46434,46434
DJIUSD,20250924,202700,46433,46441,46432,46437
DJIUSD,20250924,202800,46438,46452,46438,46451
DJIUSD,20250924,202900,46452,46454,46446,46449
DJIUSD,20250924,203000,46448,46452,46442,46448
DJIUSD,20250924,203100,46446,46448,46435,46436
DJIUSD,20250924,203200,46437,46454,46436,46449
DJIUSD,20250924,203300,46447,46452,46438,46448
DJIUSD,20250924,203400,46449,46462,46449,46460
DJIUSD,20250924,203500,46459,46459,46444,46446
DJIUSD,20250924,203600,46447,46463,46446,46460
DJIUSD,20250924,203700,46461,46468,46456,46458
DJIUSD,20250924,203800,46459,46462,46457,46462
DJIUSD,20250924,203900,46464,46475,46464,46472
DJIUSD,20250924,204000,46473,46476,46464,46464
DJIUSD,20250924,204100,46465,46472,46464,46464
DJIUSD,20250924,204200,46462,46462,46459,46460
DJIUSD,20250924,204300,46459,46462,46452,46460
DJIUSD,20250924,204400,46461,46467,46460,46463
DJIUSD,20250924,204500,46468,46476,46468,46470
DJIUSD,20250924,204600,46469,46475,46468,46473
DJIUSD,20250924,204700,46474,46474,46464,46466
DJIUSD,20250924,204800,46465,46472,46458,46458
DJIUSD,20250924,204900,46457,46458,46439,46448
DJIUSD,20250924,205000,46449,46452,46444,46450
DJIUSD,20250924,205100,46448,46452,46447,46450
DJIUSD,20250924,205200,46451,46452,46443,46446
DJIUSD,20250924,205300,46445,46458,46444,46454
DJIUSD,20250924,205400,46453,46469,46453,46468
DJIUSD,20250924,205500,46466,46466,46452,46453
DJIUSD,20250924,205600,46454,46463,46454,46460
DJIUSD,20250924,205700,46461,46462,46454,46460
DJIUSD,20250924,205800,46458,46464,46455,46459
DJIUSD,20250924,205900,46460,46462,46452,46456
DJIUSD,20250924,210000,46455,46466,46453,46464
DJIUSD,20250924,210100,46462,46462,46439,46445
DJIUSD,20250924,210200,46446,46449,46441,46442
DJIUSD,20250924,210300,46440,46441,46430,46433
DJIUSD,20250924,210400,46434,46434,46424,46430
DJIUSD,20250924,210500,46432,46433,46426,46426
DJIUSD,20250924,210600,46428,46432,46420,46420
DJIUSD,20250924,210700,46421,46424,46416,46416
DJIUSD,20250924,210800,46417,46426,46416,46426
DJIUSD,20250924,210900,46427,46428,46418,46423
DJIUSD,20250924,211000,46422,46429,46422,46426
DJIUSD,20250924,211100,46424,46436,46424,46435
DJIUSD,20250924,211200,46436,46448,46435,46446
DJIUSD,20250924,211300,46447,46448,46440,46444
DJIUSD,20250924,211400,46443,46443,46419,46419
DJIUSD,20250924,211500,46420,46431,46420,46427
DJIUSD,20250924,211600,46428,46430,46419,46419
DJIUSD,20250924,211700,46418,46432,46418,46426
DJIUSD,20250924,211800,46427,46435,46427,46431
DJIUSD,20250924,211900,46432,46439,46432,46436
DJIUSD,20250924,212000,46437,46440,46436,46437
DJIUSD,20250924,212100,46436,46439,46436,46436
DJIUSD,20250924,212200,46437,46444,46436,46438
DJIUSD,20250924,212300,46436,46439,46432,46436
DJIUSD,20250924,212400,46437,46437,46430,46434
DJIUSD,20250924,212500,46433,46435,46432,46435
DJIUSD,20250924,212600,46436,46438,46430,46430
DJIUSD,20250924,212700,46429,46434,46426,46433
DJIUSD,20250924,212800,46434,46442,46434,46440
DJIUSD,20250924,212900,46438,46440,46438,46440
DJIUSD,20250924,213000,46441,46445,46441,46445
DJIUSD,20250924,213100,46446,46449,46446,46448
DJIUSD,20250924,213200,46447,46458,46447,46451
DJIUSD,20250924,213300,46450,46452,46446,46449
DJIUSD,20250924,213400,46450,46456,46440,46454
DJIUSD,20250924,213500,46452,46456,46450,46450
DJIUSD,20250924,213600,46451,46452,46432,46433
DJIUSD,20250924,213700,46432,46436,46430,46431
DJIUSD,20250924,213800,46432,46436,46430,46430
DJIUSD,20250924,213900,46432,46440,46430,46436
DJIUSD,20250924,214000,46435,46450,46432,46450
DJIUSD,20250924,214100,46449,46456,46444,46444
DJIUSD,20250924,214200,46445,46451,46442,46442
DJIUSD,20250924,214300,46443,46444,46436,46436
DJIUSD,20250924,214400,46435,46446,46433,46445
DJIUSD,20250924,214500,46444,46444,46438,46439
DJIUSD,20250924,214600,46438,46441,46432,46432
DJIUSD,20250924,214700,46433,46440,46432,46438
DJIUSD,20250924,214800,46440,46452,46440,46450
DJIUSD,20250924,214900,46451,46460,46450,46457
DJIUSD,20250924,215000,46455,46455,46442,46448
DJIUSD,20250924,215100,46449,46460,46440,46440
DJIUSD,20250924,215200,46442,46456,46440,46454
DJIUSD,20250924,215300,46452,46454,46440,46442
DJIUSD,20250924,215400,46440,46454,46434,46454
DJIUSD,20250924,215500,46456,46456,46441,46441
DJIUSD,20250924,215600,46440,46446,46424,46440
DJIUSD,20250924,215700,46441,46443,46428,46428
DJIUSD,20250924,215800,46427,46442,46425,46432
DJIUSD,20250924,215900,46430,46444,46430,46444
DJIUSD,20250924,220000,46446,46449,46422,46424
DJIUSD,20250924,220100,46426,46447,46426,46446
DJIUSD,20250924,220200,46447,46458,46444,46458
DJIUSD,20250924,220300,46459,46462,46459,46459
DJIUSD,20250924,220400,46458,46468,46458,46468
DJIUSD,20250924,220500,46469,46472,46468,46472
DJIUSD,20250924,220600,46471,46480,46470,46480
DJIUSD,20250924,220700,46481,46481,46477,46478
DJIUSD,20250924,220800,46476,46476,46468,46470
DJIUSD,20250924,220900,46471,46480,46471,46480
DJIUSD,20250924,221000,46481,46484,46481,46484
DJIUSD,20250924,221100,46483,46483,46470,46474
DJIUSD,20250924,221200,46475,46478,46475,46478
DJIUSD,20250924,221300,46480,46481,46480,46480
DJIUSD,20250924,221400,46479,46479,46474,46475
DJIUSD,20250924,221500,46476,46482,46476,46482
DJIUSD,20250924,221600,46481,46484,46480,46481
DJIUSD,20250924,221700,46482,46486,46474,46474
DJIUSD,20250924,221800,46475,46482,46475,46482
DJIUSD,20250924,221900,46482,46482,46482,46482
DJIUSD,20250924,222000,46480,46480,46476,46476
DJIUSD,20250924,222100,46475,46480,46474,46480
DJIUSD,20250924,222200,46479,46479,46477,46477
DJIUSD,20250924,222300,46476,46476,46473,46474
DJIUSD,20250924,222400,46472,46474,46472,46474
DJIUSD,20250924,222500,46472,46472,46470,46472
DJIUSD,20250924,222600,46471,46471,46467,46468
DJIUSD,20250924,222700,46469,46469,46467,46467
DJIUSD,20250924,222800,46468,46468,46466,46466
DJIUSD,20250924,222900,46467,46472,46467,46472
DJIUSD,20250924,223000,46471,46471,46468,46469
DJIUSD,20250924,223100,46470,46470,46468,46469
DJIUSD,20250924,223200,46470,46470,46468,46468
DJIUSD,20250924,223300,46467,46467,46466,46466
DJIUSD,20250924,223400,46466,46467,46466,46467
DJIUSD,20250924,223500,46468,46468,46466,46466
DJIUSD,20250924,223600,46466,46466,46466,46466
DJIUSD,20250924,223700,46466,46468,46466,46467
DJIUSD,20250924,223800,46468,46468,46468,46468
DJIUSD,20250924,223900,46468,46468,46468,46468
DJIUSD,20250924,224000,46468,46468,46466,46466
DJIUSD,20250924,224100,46466,46466,46466,46466
DJIUSD,20250924,224200,46468,46468,46468,46468
DJIUSD,20250924,224300,46469,46470,46469,46470
DJIUSD,20250924,224400,46472,46473,46472,46473
DJIUSD,20250924,224500,46472,46472,46471,46472
DJIUSD,20250924,224600,46473,46476,46473,46476
DJIUSD,20250924,224700,46476,46476,46474,46474
DJIUSD,20250924,224800,46474,46474,46474,46474
DJIUSD,20250924,224900,46474,46474,46474,46474
DJIUSD,20250924,225000,46476,46476,46476,46476
DJIUSD,20250924,225100,46476,46477,46474,46476
DJIUSD,20250924,225200,46474,46474,46474,46474
DJIUSD,20250924,225300,46474,46474,46474,46474
DJIUSD,20250924,225400,46474,46474,46474,46474
DJIUSD,20250924,225500,46474,46476,46474,46476
DJIUSD,20250924,225600,46476,46476,46476,46476
DJIUSD,20250924,225700,46475,46475,46474,46474
DJIUSD,20250924,225800,46474,46476,46474,46476
DJIUSD,20250924,225900,46474,46474,46471,46471
DJIUSD,20250924,230000,46471,46471,46471,46471
DJIUSD,20250924,230100,46471,46471,46471,46471
DJIUSD,20250924,230200,46471,46471,46471,46471
DJIUSD,20250924,230300,46471,46471,46471,46471
DJIUSD,20250924,230400,46471,46471,46471,46471
DJIUSD,20250924,230500,46471,46471,46471,46471
DJIUSD,20250924,230600,46471,46471,46471,46471
DJIUSD,20250924,230700,46471,46471,46471,46471
DJIUSD,20250924,230800,46471,46471,46471,46471
DJIUSD,20250924,230900,46471,46471,46471,46471
DJIUSD,20250924,231000,46471,46471,46471,46471
DJIUSD,20250924,231100,46471,46471,46471,46471
DJIUSD,20250924,231200,46471,46471,46471,46471
DJIUSD,20250924,231300,46471,46471,46471,46471
DJIUSD,20250924,231400,46471,46471,46471,46471
DJIUSD,20250924,231500,46471,46471,46471,46471
DJIUSD,20250924,231600,46471,46471,46471,46471
DJIUSD,20250924,231700,46471,46471,46471,46471
DJIUSD,20250924,231800,46471,46471,46471,46471
DJIUSD,20250924,231900,46471,46471,46471,46471
DJIUSD,20250924,232000,46471,46471,46471,46471
DJIUSD,20250924,232100,46471,46471,46471,46471
DJIUSD,20250924,232200,46471,46471,46471,46471
DJIUSD,20250924,232300,46471,46471,46471,46471
DJIUSD,20250924,232400,46471,46471,46471,46471
DJIUSD,20250924,232500,46471,46471,46471,46471
DJIUSD,20250924,232600,46471,46471,46471,46471
DJIUSD,20250924,232700,46471,46471,46471,46471
DJIUSD,20250924,232800,46471,46471,46471,46471
DJIUSD,20250924,232900,46471,46471,46471,46471
DJIUSD,20250924,233000,46471,46471,46471,46471
DJIUSD,20250924,233100,46471,46471,46471,46471
DJIUSD,20250924,233200,46471,46471,46471,46471
DJIUSD,20250924,233300,46471,46471,46471,46471
DJIUSD,20250924,233400,46471,46471,46471,46471
DJIUSD,20250924,233500,46471,46471,46471,46471
DJIUSD,20250924,233600,46471,46471,46471,46471
DJIUSD,20250924,233700,46471,46471,46471,46471
DJIUSD,20250924,233800,46471,46471,46471,46471
DJIUSD,20250924,233900,46471,46471,46471,46471
DJIUSD,20250924,234000,46471,46471,46471,46471
DJIUSD,20250924,234100,46471,46471,46471,46471
DJIUSD,20250924,234200,46471,46471,46471,46471
DJIUSD,20250924,234300,46471,46471,46471,46471
DJIUSD,20250924,234400,46471,46471,46471,46471
DJIUSD,20250924,234500,46471,46471,46471,46471
DJIUSD,20250924,234600,46471,46471,46471,46471
DJIUSD,20250924,234700,46471,46471,46471,46471
DJIUSD,20250924,234800,46471,46471,46471,46471
DJIUSD,20250924,234900,46471,46471,46471,46471
DJIUSD,20250924,235000,46471,46471,46471,46471
DJIUSD,20250924,235100,46471,46471,46471,46471
DJIUSD,20250924,235200,46471,46471,46471,46471
DJIUSD,20250924,235300,46471,46471,46471,46471
DJIUSD,20250924,235400,46471,46471,46471,46471
DJIUSD,20250924,235500,46471,46471,46471,46471
DJIUSD,20250924,235600,46471,46471,46471,46471
DJIUSD,20250924,235700,46471,46471,46471,46471
DJIUSD,20250924,235800,46471,46471,46471,46471
DJIUSD,20250924,235900,46471,46471,46471,46471
DJIUSD,20250925,000000,46471,46471,46471,46471
SPXUSD,20250924,000100,6716,6717,6716,6717
SPXUSD,20250924,000200,6718,6718,6718,6718
SPXUSD,20250924,000300,6718,6718,6718,6718
SPXUSD,20250924,000400,6718,6718,6718,6718
SPXUSD,20250924,000500,6718,6718,6718,6718
SPXUSD,20250924,000600,6718,6718,6718,6718
SPXUSD,20250924,000700,6718,6719,6718,6719
SPXUSD,20250924,000800,6719,6719,6719,6719
SPXUSD,20250924,000900,6719,6719,6719,6719
SPXUSD,20250924,001000,6720,6720,6720,6720
SPXUSD,20250924,001100,6720,6720,6720,6720
SPXUSD,20250924,001200,6720,6720,6720,6720
SPXUSD,20250924,001300,6720,6721,6720,6721
SPXUSD,20250924,001400,6721,6721,6720,6720
SPXUSD,20250924,001500,6720,6720,6720,6720
SPXUSD,20250924,001600,6720,6720,6720,6720
SPXUSD,20250924,001700,6718,6718,6718,6718
SPXUSD,20250924,001800,6718,6718,6718,6718
SPXUSD,20250924,001900,6718,6718,6718,6718
SPXUSD,20250924,002000,6718,6718,6718,6718
SPXUSD,20250924,002100,6718,6718,6718,6718
SPXUSD,20250924,002200,6718,6718,6718,6718
SPXUSD,20250924,002300,6718,6718,6718,6718
SPXUSD,20250924,002400,6718,6718,6718,6718
SPXUSD,20250924,002500,6718,6718,6718,6718
SPXUSD,20250924,002600,6717,6717,6717,6717
SPXUSD,20250924,002700,6717,6717,6717,6717
SPXUSD,20250924,002800,6717,6717,6717,6717
SPXUSD,20250924,002900,6717,6717,6717,6717
SPXUSD,20250924,003000,6717,6717,6717,6717
SPXUSD,20250924,003100,6717,6717,6717,6717
SPXUSD,20250924,003200,6717,6717,6717,6717
SPXUSD,20250924,003300,6717,6717,6717,6717
SPXUSD,20250924,003400,6717,6717,6717,6717
SPXUSD,20250924,003500,6717,6717,6717,6717
SPXUSD,20250924,003600,6717,6717,6717,6717
SPXUSD,20250924,003700,6717,6717,6717,6717
SPXUSD,20250924,003800,6717,6717,6717,6717
SPXUSD,20250924,003900,6717,6717,6717,6717
SPXUSD,20250924,004000,6717,6717,6717,6717
SPXUSD,20250924,004100,6717,6717,6717,6717
SPXUSD,20250924,004200,6717,6717,6717,6717
SPXUSD,20250924,004300,6717,6717,6717,6717
SPXUSD,20250924,004400,6717,6717,6717,6717
SPXUSD,20250924,004500,6717,6717,6717,6717
SPXUSD,20250924,004600,6717,6717,6717,6717
SPXUSD,20250924,004700,6717,6717,6717,6717
SPXUSD,20250924,004800,6717,6717,6717,6717
SPXUSD,20250924,004900,6717,6717,6717,6717
SPXUSD,20250924,005000,6717,6717,6717,6717
SPXUSD,20250924,005100,6717,6717,6717,6717
SPXUSD,20250924,005200,6717,6717,6717,6717
SPXUSD,20250924,005300,6717,6717,6717,6717
SPXUSD,20250924,005400,6717,6717,6717,6717
SPXUSD,20250924,005500,6717,6717,6717,6717
SPXUSD,20250924,005600,6717,6717,6717,6717
SPXUSD,20250924,005700,6717,6717,6717,6717
SPXUSD,20250924,005800,6717,6717,6717,6717
SPXUSD,20250924,005900,6717,6717,6717,6717
SPXUSD,20250924,010000,6717,6717,6717,6717
SPXUSD,20250924,010100,6717,6717,6717,6717
SPXUSD,20250924,010200,6717,6717,6717,6717
SPXUSD,20250924,010300,6717,6717,6717,6717
SPXUSD,20250924,010400,6717,6717,6717,6717
SPXUSD,20250924,010500,6717,6717,6717,6717
SPXUSD,20250924,010600,6717,6717,6717,6717
SPXUSD,20250924,010700,6717,6717,6717,6717
SPXUSD,20250924,010800,6717,6717,6717,6717
SPXUSD,20250924,010900,6717,6717,6717,6717
SPXUSD,20250924,011000,6717,6717,6717,6717
SPXUSD,20250924,011100,6717,6717,6717,6717
SPXUSD,20250924,011200,6717,6717,6717,6717
SPXUSD,20250924,011300,6717,6717,6717,6717
SPXUSD,20250924,011400,6717,6717,6717,6717
SPXUSD,20250924,011500,6717,6717,6717,6717
SPXUSD,20250924,011600,6717,6717,6717,6717
SPXUSD,20250924,011700,6717,6717,6717,6717
SPXUSD,20250924,011800,6717,6717,6717,6717
SPXUSD,20250924,011900,6717,6717,6717,6717
SPXUSD,20250924,012000,6717,6717,6717,6717
SPXUSD,20250924,012100,6717,6717,6717,6717
SPXUSD,20250924,012200,6717,6717,6717,6717
SPXUSD,20250924,012300,6717,6717,6717,6717
SPXUSD,20250924,012400,6717,6717,6717,6717
SPXUSD,20250924,012500,6717,6717,6717,6717
SPXUSD,20250924,012600,6717,6717,6717,6717
SPXUSD,20250924,012700,6717,6717,6717,6717
SPXUSD,20250924,012800,6717,6717,6717,6717
SPXUSD,20250924,012900,6717,6717,6717,6717
SPXUSD,20250924,013000,6717,6717,6717,6717
SPXUSD,20250924,013100,6717,6717,6717,6717
SPXUSD,20250924,013200,6717,6717,6717,6717
SPXUSD,20250924,013300,6717,6717,6717,6717
SPXUSD,20250924,013400,6717,6717,6717,6717
SPXUSD,20250924,013500,6717,6717,6717,6717
SPXUSD,20250924,013600,6717,6717,6717,6717
SPXUSD,20250924,013700,6717,6717,6717,6717
SPXUSD,20250924,013800,6717,6717,6717,6717
SPXUSD,20250924,013900,6717,6717,6717,6717
SPXUSD,20250924,014000,6717,6717,6717,6717
SPXUSD,20250924,014100,6717,6717,6717,6717
SPXUSD,20250924,014200,6717,6717,6717,6717
SPXUSD,20250924,014300,6717,6717,6717,6717
SPXUSD,20250924,014400,6717,6717,6717,6717
SPXUSD,20250924,014500,6717,6717,6717,6717
SPXUSD,20250924,014600,6717,6717,6717,6717
SPXUSD,20250924,014700,6717,6717,6717,6717
SPXUSD,20250924,014800,6717,6717,6717,6717
SPXUSD,20250924,014900,6717,6717,6717,6717
SPXUSD,20250924,015000,6717,6717,6717,6717
SPXUSD,20250924,015100,6717,6717,6717,6717
SPXUSD,20250924,015200,6717,6717,6717,6717
SPXUSD,20250924,015300,6717,6717,6717,6717
SPXUSD,20250924,015400,6717,6717,6717,6717
SPXUSD,20250924,015500,6717,6717,6717,6717
SPXUSD,20250924,015600,6717,6717,6716,6716
SPXUSD,20250924,015700,6716,6716,6716,6716
SPXUSD,20250924,015800,6716,6716,6716,6716
SPXUSD,20250924,015900,6716,6716,6716,6716
SPXUSD,20250924,020000,6716,6716,6716,6716
SPXUSD,20250924,020100,6716,6716,6716,6716
SPXUSD,20250924,020200,6716,6716,6716,6716
SPXUSD,20250924,020300,6716,6716,6716,6716
SPXUSD,20250924,020400,6716,6716,6716,6716
SPXUSD,20250924,020500,6715,6715,6715,6715
SPXUSD,20250924,020600,6715,6715,6715,6715
SPXUSD,20250924,020700,6715,6715,6715,6715
SPXUSD,20250924,020800,6713,6713,6711,6711
SPXUSD,20250924,020900,6711,6711,6711,6711
SPXUSD,20250924,021000,6711,6711,6711,6711
SPXUSD,20250924,021100,6711,6712,6711,6712
SPXUSD,20250924,021200,6713,6713,6713,6713
SPXUSD,20250924,021300,6713,6713,6713,6713
SPXUSD,20250924,021400,6713,6713,6713,6713
SPXUSD,20250924,021500,6713,6713,6713,6713
SPXUSD,20250924,021600,6713,6713,6713,6713
SPXUSD,20250924,021700,6713,6713,6712,6712
SPXUSD,20250924,021800,6712,6713,6712,6713
SPXUSD,20250924,021900,6713,6713,6713,6713
SPXUSD,20250924,022000,6713,6713,6713,6713
SPXUSD,20250924,022100,6713,6713,6713,6713
SPXUSD,20250924,022200,6713,6713,6713,6713
SPXUSD,20250924,022300,6713,6713,6713,6713
SPXUSD,20250924,022400,6714,6715,6714,6715
SPXUSD,20250924,022500,6715,6715,6715,6715
SPXUSD,20250924,022600,6715,6715,6715,6715
SPXUSD,20250924,022700,6715,6715,6715,6715
SPXUSD,20250924,022800,6715,6715,6715,6715
SPXUSD,20250924,022900,6715,6716,6715,6716
SPXUSD,20250924,023000,6716,6716,6716,6716
SPXUSD,20250924,023100,6716,6716,6716,6716
SPXUSD,20250924,023200,6716,6716,6716,6716
SPXUSD,20250924,023300,6716,6716,6716,6716
SPXUSD,20250924,023400,6716,6716,6716,6716
SPXUSD,20250924,023500,6716,6716,6716,6716
SPXUSD,20250924,023600,6715,6715,6715,6715
SPXUSD,20250924,023700,6714,6714,6714,6714
SPXUSD,20250924,023800,6714,6714,6714,6714
SPXUSD,20250924,023900,6714,6715,6714,6715
SPXUSD,20250924,024000,6715,6715,6715,6715
SPXUSD,20250924,024100,6715,6715,6715,6715
SPXUSD,20250924,024200,6715,6715,6715,6715
SPXUSD,20250924,024300,6715,6715,6715,6715
SPXUSD,20250924,024400,6715,6715,6715,6715
SPXUSD,20250924,024500,6715,6715,6715,6715
SPXUSD,20250924,024600,6716,6716,6716,6716
SPXUSD,20250924,024700,6716,6717,6716,6717
SPXUSD,20250924,024800,6717,6717,6717,6717
SPXUSD,20250924,024900,6717,6717,6717,6717
SPXUSD,20250924,025000,6717,6717,6717,6717
SPXUSD,20250924,025100,6717,6717,6717,6717
SPXUSD,20250924,025200,6717,6717,6717,6717
SPXUSD,20250924,025300,6717,6717,6717,6717
SPXUSD,20250924,025400,6717,6717,6717,6717
SPXUSD,20250924,025500,6717,6717,6717,6717
SPXUSD,20250924,025600,6717,6717,6717,6717
SPXUSD,20250924,025700,6717,6717,6717,6717
SPXUSD,20250924,025800,6717,6717,6717,6717
SPXUSD,20250924,025900,6717,6717,6717,6717
SPXUSD,20250924,030000,6717,6717,6717,6717
SPXUSD,20250924,030100,6716,6716,6716,6716
SPXUSD,20250924,030200,6716,6716,6716,6716
SPXUSD,20250924,030300,6716,6716,6715,6715
SPXUSD,20250924,030400,6715,6716,6715,6716
SPXUSD,20250924,030500,6715,6715,6715,6715
SPXUSD,20250924,030600,6715,6715,6715,6715
SPXUSD,20250924,030700,6715,6715,6715,6715
SPXUSD,20250924,030800,6715,6715,6715,6715
SPXUSD,20250924,030900,6715,6716,6715,6716
SPXUSD,20250924,031000,6716,6716,6716,6716
SPXUSD,20250924,031100,6715,6715,6715,6715
SPXUSD,20250924,031200,6715,6716,6715,6716
SPXUSD,20250924,031300,6716,6716,6716,6716
SPXUSD,20250924,031400,6716,6716,6716,6716
SPXUSD,20250924,031500,6716,6716,6716,6716
SPXUSD,20250924,031600,6716,6716,6716,6716
SPXUSD,20250924,031700,6716,6716,6715,6715
SPXUSD,20250924,031800,6714,6714,6713,6713
SPXUSD,20250924,031900,6713,6713,6713,6713
SPXUSD,20250924,032000,6713,6713,6713,6713
SPXUSD,20250924,032100,6713,6713,6713,6713
SPXUSD,20250924,032200,6713,6713,6713,6713
SPXUSD,20250924,032300,6713,6713,6713,6713
SPXUSD,20250924,032400,6713,6713,6713,6713
SPXUSD,20250924,032500,6713,6713,6713,6713
SPXUSD,20250924,032600,6713,6713,6713,6713
SPXUSD,20250924,032700,6713,6713,6713,6713
SPXUSD,20250924,032800,6713,6713,6713,6713
SPXUSD,20250924,032900,6714,6714,6714,6714
SPXUSD,20250924,033000,6714,6714,6714,6714
SPXUSD,20250924,033100,6714,6715,6714,6715
SPXUSD,20250924,033200,6714,6714,6714,6714
SPXUSD,20250924,033300,6714,6714,6714,6714
SPXUSD,20250924,033400,6714,6714,6714,6714
SPXUSD,20250924,033500,6714,6714,6714,6714
SPXUSD,20250924,033600,6714,6715,6714,6715
SPXUSD,20250924,033700,6715,6715,6715,6715
SPXUSD,20250924,033800,6715,6715,6715,6715
SPXUSD,20250924,033900,6715,6715,6715,6715
SPXUSD,20250924,034000,6715,6715,6715,6715
SPXUSD,20250924,034100,6715,6715,6715,6715
SPXUSD,20250924,034200,6714,6714,6714,6714
SPXUSD,20250924,034300,6714,6714,6714,6714
SPXUSD,20250924,034400,6714,6714,6714,6714
SPXUSD,20250924,034500,6714,6714,6714,6714
SPXUSD,20250924,034600,6714,6714,6714,6714
SPXUSD,20250924,034700,6714,6714,6714,6714
SPXUSD,20250924,034800,6714,6714,6714,6714
SPXUSD,20250924,034900,6714,6714,6714,6714
SPXUSD,20250924,035000,6714,6714,6714,6714
SPXUSD,20250924,035100,6714,6714,6714,6714
SPXUSD,20250924,035200,6714,6714,6714,6714
SPXUSD,20250924,035300,6714,6714,6714,6714
SPXUSD,20250924,035400,6714,6714,6714,6714
SPXUSD,20250924,035500,6714,6714,6714,6714
SPXUSD,20250924,035600,6714,6714,6714,6714
SPXUSD,20250924,035700,6714,6714,6714,6714
SPXUSD,20250924,035800,6712,6712,6712,6712
SPXUSD,20250924,035900,6712,6713,6712,6713
SPXUSD,20250924,040000,6713,6713,6713,6713
SPXUSD,20250924,040100,6713,6713,6713,6713
SPXUSD,20250924,040200,6713,6713,6713,6713
SPXUSD,20250924,040300,6713,6713,6713,6713
SPXUSD,20250924,040400,6713,6713,6713,6713
SPXUSD,20250924,040500,6713,6713,6712,6712
SPXUSD,20250924,040600,6712,6712,6712,6712
SPXUSD,20250924,040700,6712,6712,6712,6712
SPXUSD,20250924,040800,6712,6712,6712,6712
SPXUSD,20250924,040900,6712,6712,6712,6712
SPXUSD,20250924,041000,6712,6712,6712,6712
SPXUSD,20250924,041100,6713,6713,6713,6713
SPXUSD,20250924,041200,6713,6713,6713,6713
SPXUSD,20250924,041300,6713,6713,6713,6713
SPXUSD,20250924,041400,6713,6713,6713,6713
SPXUSD,20250924,041500,6713,6713,6713,6713
SPXUSD,20250924,041600,6713,6713,6713,6713
SPXUSD,20250924,041700,6713,6713,6713,6713
SPXUSD,20250924,041800,6713,6714,6713,6714
SPXUSD,20250924,041900,6714,6714,6714,6714
SPXUSD,20250924,042000,6714,6714,6714,6714
SPXUSD,20250924,042100,6713,6713,6713,6713
SPXUSD,20250924,042200,6713,6713,6713,6713
SPXUSD,20250924,042300,6713,6713,6713,6713
SPXUSD,20250924,042400,6713,6713,6713,6713
SPXUSD,20250924,042500,6713,6713,6713,6713
SPXUSD,20250924,042600,6713,6713,6713,6713
SPXUSD,20250924,042700,6713,6713,6713,6713
SPXUSD,20250924,042800,6713,6713,6713,6713
SPXUSD,20250924,042900,6713,6713,6713,6713
SPXUSD,20250924,043000,6713,6713,6713,6713
SPXUSD,20250924,043100,6715,6715,6715,6715
SPXUSD,20250924,043200,6715,6715,6715,6715
SPXUSD,20250924,043300,6715,6715,6715,6715
SPXUSD,20250924,043400,6715,6715,6715,6715
SPXUSD,20250924,043500,6715,6715,6715,6715
SPXUSD,20250924,043600,6715,6715,6715,6715
SPXUSD,20250924,043700,6715,6715,6715,6715
SPXUSD,20250924,043800,6715,6715,6715,6715
SPXUSD,20250924,043900,6715,6715,6715,6715
SPXUSD,20250924,044000,6715,6715,6715,6715
SPXUSD,20250924,044100,6715,6715,6715,6715
SPXUSD,20250924,044200,6715,6715,6715,6715
SPXUSD,20250924,044300,6715,6715,6715,6715
SPXUSD,20250924,044400,6715,6715,6715,6715
SPXUSD,20250924,044500,6715,6715,6715,6715
SPXUSD,20250924,044600,6715,6715,6715,6715
SPXUSD,20250924,044700,6715,6715,6715,6715
SPXUSD,20250924,044800,6715,6715,6715,6715
SPXUSD,20250924,044900,6715,6715,6715,6715
SPXUSD,20250924,045000,6715,6715,6715,6715
SPXUSD,20250924,045100,6715,6715,6715,6715
SPXUSD,20250924,045200,6715,6715,6715,6715
SPXUSD,20250924,045300,6715,6715,6715,6715
SPXUSD,20250924,045400,6715,6715,6715,6715
SPXUSD,20250924,045500,6715,6715,6715,6715
SPXUSD,20250924,045600,6715,6715,6715,6715
SPXUSD,20250924,045700,6715,6716,6715,6716
SPXUSD,20250924,045800,6716,6716,6716,6716
SPXUSD,20250924,045900,6716,6716,6716,6716
SPXUSD,20250924,050000,6716,6716,6716,6716
SPXUSD,20250924,050100,6716,6716,6716,6716
SPXUSD,20250924,050200,6716,6716,6716,6716
SPXUSD,20250924,050300,6716,6716,6716,6716
SPXUSD,20250924,050400,6716,6716,6716,6716
SPXUSD,20250924,050500,6716,6716,6716,6716
SPXUSD,20250924,050600,6716,6716,6716,6716
SPXUSD,20250924,050700,6716,6716,6716,6716
SPXUSD,20250924,050800,6716,6716,6716,6716
SPXUSD,20250924,050900,6716,6716,6716,6716
SPXUSD,20250924,051000,6716,6716,6716,6716
SPXUSD,20250924,051100,6716,6716,6716,6716
SPXUSD,20250924,051200,6716,6716,6716,6716
SPXUSD,20250924,051300,6716,6716,6716,6716
SPXUSD,20250924,051400,6716,6716,6716,6716
SPXUSD,20250924,051500,6716,6716,6716,6716
SPXUSD,20250924,051600,6716,6716,6716,6716
SPXUSD,20250924,051700,6716,6716,6716,6716
SPXUSD,20250924,051800,6716,6716,6716,6716
SPXUSD,20250924,051900,6716,6716,6716,6716
SPXUSD,20250924,052000,6716,6716,6716,6716
SPXUSD,20250924,052100,6716,6716,6716,6716
SPXUSD,20250924,052200,6716,6716,6716,6716
SPXUSD,20250924,052300,6716,6717,6716,6717
SPXUSD,20250924,052400,6717,6717,6717,6717
SPXUSD,20250924,052500,6717,6717,6717,6717
SPXUSD,20250924,052600,6717,6717,6717,6717
SPXUSD,20250924,052700,6717,6717,6717,6717
SPXUSD,20250924,052800,6717,6717,6717,6717
SPXUSD,20250924,052900,6717,6717,6717,6717
SPXUSD,20250924,053000,6717,6717,6717,6717
SPXUSD,20250924,053100,6717,6717,6717,6717
SPXUSD,20250924,053200,6717,6717,6717,6717
SPXUSD,20250924,053300,6717,6717,6717,6717
SPXUSD,20250924,053400,6717,6717,6717,6717
SPXUSD,20250924,053500,6717,6717,6717,6717
SPXUSD,20250924,053600,6717,6717,6717,6717
SPXUSD,20250924,053700,6717,6717,6717,6717
SPXUSD,20250924,053800,6717,6717,6717,6717
SPXUSD,20250924,053900,6717,6717,6717,6717
SPXUSD,20250924,054000,6717,6717,6717,6717
SPXUSD,20250924,054100,6717,6717,6717,6717
SPXUSD,20250924,054200,6717,6717,6717,6717
SPXUSD,20250924,054300,6717,6717,6717,6717
SPXUSD,20250924,054400,6717,6717,6717,6717
SPXUSD,20250924,054500,6717,6717,6717,6717
SPXUSD,20250924,054600,6717,6717,6717,6717
SPXUSD,20250924,054700,6717,6717,6717,6717
SPXUSD,20250924,054800,6717,6717,6717,6717
SPXUSD,20250924,054900,6717,6717,6717,6717
SPXUSD,20250924,055000,6717,6717,6717,6717
SPXUSD,20250924,055100,6717,6717,6717,6717
SPXUSD,20250924,055200,6717,6717,6717,6717
SPXUSD,20250924,055300,6717,6717,6717,6717
SPXUSD,20250924,055400,6717,6717,6717,6717
SPXUSD,20250924,055500,6717,6717,6717,6717
SPXUSD,20250924,055600,6717,6717,6717,6717
SPXUSD,20250924,055700,6717,6717,6717,6717
SPXUSD,20250924,055800,6717,6717,6717,6717
SPXUSD,20250924,055900,6717,6717,6717,6717
SPXUSD,20250924,060000,6717,6717,6717,6717
SPXUSD,20250924,060100,6717,6717,6717,6717
SPXUSD,20250924,060200,6717,6717,6717,6717
SPXUSD,20250924,060300,6717,6717,6717,6717
SPXUSD,20250924,060400,6717,6717,6717,6717
SPXUSD,20250924,060500,6717,6717,6717,6717
SPXUSD,20250924,060600,6717,6717,6717,6717
SPXUSD,20250924,060700,6717,6717,6717,6717
SPXUSD,20250924,060800,6717,6717,6717,6717
SPXUSD,20250924,060900,6717,6717,6717,6717
SPXUSD,20250924,061000,6717,6717,6717,6717
SPXUSD,20250924,061100,6717,6717,6717,6717
SPXUSD,20250924,061200,6717,6717,6717,6717
SPXUSD,20250924,061300,6717,6717,6717,6717
SPXUSD,20250924,061400,6717,6717,6717,6717
SPXUSD,20250924,061500,6717,6717,6717,6717
SPXUSD,20250924,061600,6717,6717,6717,6717
SPXUSD,20250924,061700,6717,6717,6717,6717
SPXUSD,20250924,061800,6717,6717,6717,6717
SPXUSD,20250924,061900,6717,6717,6717,6717
SPXUSD,20250924,062000,6717,6717,6717,6717
SPXUSD,20250924,062100,6717,6717,6717,6717
SPXUSD,20250924,062200,6717,6717,6717,6717
SPXUSD,20250924,062300,6717,6717,6717,6717
SPXUSD,20250924,062400,6717,6717,6717,6717
SPXUSD,20250924,062500,6717,6717,6717,6717
SPXUSD,20250924,062600,6717,6717,6717,6717
SPXUSD,20250924,062700,6717,6717,6717,6717
SPXUSD,20250924,062800,6717,6717,6717,6717
SPXUSD,20250924,062900,6717,6717,6717,6717
SPXUSD,20250924,063000,6717,6717,6717,6717
SPXUSD,20250924,063100,6717,6717,6717,6717
SPXUSD,20250924,063200,6717,6717,6717,6717
SPXUSD,20250924,063300,6717,6717,6717,6717
SPXUSD,20250924,063400,6717,6717,6717,6717
SPXUSD,20250924,063500,6717,6717,6717,6717
SPXUSD,20250924,063600,6717,6717,6717,6717
SPXUSD,20250924,063700,6717,6717,6717,6717
SPXUSD,20250924,063800,6717,6717,6717,6717
SPXUSD,20250924,063900,6717,6717,6717,6717
SPXUSD,20250924,064000,6717,6717,6717,6717
SPXUSD,20250924,064100,6717,6717,6717,6717
SPXUSD,20250924,064200,6717,6717,6717,6717
SPXUSD,20250924,064300,6717,6717,6717,6717
SPXUSD,20250924,064400,6717,6717,6717,6717
SPXUSD,20250924,064500,6717,6717,6717,6717
SPXUSD,20250924,064600,6717,6717,6717,6717
SPXUSD,20250924,064700,6717,6717,6717,6717
SPXUSD,20250924,064800,6717,6717,6717,6717
SPXUSD,20250924,064900,6717,6717,6717,6717
SPXUSD,20250924,065000,6717,6717,6717,6717
SPXUSD,20250924,065100,6717,6717,6717,6717
SPXUSD,20250924,065200,6717,6717,6717,6717
SPXUSD,20250924,065300,6717,6717,6717,6717
SPXUSD,20250924,065400,6717,6717,6717,6717
SPXUSD,20250924,065500,6717,6717,6717,6717
SPXUSD,20250924,065600,6717,6717,6717,6717
SPXUSD,20250924,065700,6717,6717,6717,6717
SPXUSD,20250924,065800,6717,6717,6717,6717
SPXUSD,20250924,065900,6717,6717,6717,6717
SPXUSD,20250924,070000,6717,6717,6717,6717
SPXUSD,20250924,070100,6717,6717,6717,6717
SPXUSD,20250924,070200,6717,6717,6717,6717
SPXUSD,20250924,070300,6717,6717,6717,6717
SPXUSD,20250924,070400,6717,6717,6717,6717
SPXUSD,20250924,070500,6717,6717,6717,6717
SPXUSD,20250924,070600,6717,6717,6717,6717
SPXUSD,20250924,070700,6717,6717,6717,6717
SPXUSD,20250924,070800,6717,6717,6717,6717
SPXUSD,20250924,070900,6717,6717,6717,6717
SPXUSD,20250924,071000,6717,6717,6717,6717
SPXUSD,20250924,071100,6717,6717,6717,6717
SPXUSD,20250924,071200,6717,6717,6717,6717
SPXUSD,20250924,071300,6717,6717,6717,6717
SPXUSD,20250924,071400,6717,6717,6717,6717
SPXUSD,20250924,071500,6717,6719,6717,6719
SPXUSD,20250924,071600,6719,6719,6719,6719
SPXUSD,20250924,071700,6719,6719,6719,6719
SPXUSD,20250924,071800,6719,6719,6719,6719
SPXUSD,20250924,071900,6719,6719,6719,6719
SPXUSD,20250924,072000,6719,6719,6719,6719
SPXUSD,20250924,072100,6719,6719,6719,6719
SPXUSD,20250924,072200,6719,6719,6719,6719
SPXUSD,20250924,072300,6719,6719,6719,6719
SPXUSD,20250924,072400,6719,6719,6719,6719
SPXUSD,20250924,072500,6719,6719,6719,6719
SPXUSD,20250924,072600,6719,6719,6719,6719
SPXUSD,20250924,072700,6720,6720,6720,6720
SPXUSD,20250924,072800,6720,6720,6720,6720
SPXUSD,20250924,072900,6720,6720,6720,6720
SPXUSD,20250924,073000,6720,6720,6720,6720
SPXUSD,20250924,073100,6720,6720,6719,6719
SPXUSD,20250924,073200,6719,6719,6719,6719
SPXUSD,20250924,073300,6718,6718,6718,6718
SPXUSD,20250924,073400,6718,6718,6718,6718
SPXUSD,20250924,073500,6718,6718,6718,6718
SPXUSD,20250924,073600,6718,6718,6718,6718
SPXUSD,20250924,073700,6718,6718,6718,6718
SPXUSD,20250924,073800,6718,6718,6718,6718
SPXUSD,20250924,073900,6718,6718,6718,6718
SPXUSD,20250924,074000,6718,6718,6718,6718
SPXUSD,20250924,074100,6718,6718,6718,6718
SPXUSD,20250924,074200,6718,6718,6718,6718
SPXUSD,20250924,074300,6718,6718,6718,6718
SPXUSD,20250924,074400,6718,6718,6718,6718
SPXUSD,20250924,074500,6718,6718,6718,6718
SPXUSD,20250924,074600,6718,6718,6718,6718
SPXUSD,20250924,074700,6718,6718,6718,6718
SPXUSD,20250924,074800,6718,6718,6718,6718
SPXUSD,20250924,074900,6718,6718,6718,6718
SPXUSD,20250924,075000,6718,6718,6718,6718
SPXUSD,20250924,075100,6718,6718,6718,6718
SPXUSD,20250924,075200,6718,6718,6718,6718
SPXUSD,20250924,075300,6718,6718,6718,6718
SPXUSD,20250924,075400,6718,6718,6718,6718
SPXUSD,20250924,075500,6718,6718,6718,6718
SPXUSD,20250924,075600,6718,6718,6718,6718
SPXUSD,20250924,075700,6718,6718,6718,6718
SPXUSD,20250924,075800,6718,6718,6718,6718
SPXUSD,20250924,075900,6718,6718,6718,6718
SPXUSD,20250924,080000,6718,6718,6718,6718
SPXUSD,20250924,080100,6718,6721,6718,6721
SPXUSD,20250924,080200,6721,6721,6721,6721
SPXUSD,20250924,080300,6721,6721,6721,6721
SPXUSD,20250924,080400,6721,6721,6721,6721
SPXUSD,20250924,080500,6721,6721,6721,6721
SPXUSD,20250924,080600,6721,6721,6721,6721
SPXUSD,20250924,080700,6721,6721,6721,6721
SPXUSD,20250924,080800,6721,6721,6721,6721
SPXUSD,20250924,080900,6721,6721,6721,6721
SPXUSD,20250924,081000,6721,6721,6721,6721
SPXUSD,20250924,081100,6721,6721,6721,6721
SPXUSD,20250924,081200,6722,6722,6722,6722
SPXUSD,20250924,081300,6722,6722,6722,6722
SPXUSD,20250924,081400,6722,6722,6722,6722
SPXUSD,20250924,081500,6722,6722,6722,6722
SPXUSD,20250924,081600,6722,6723,6722,6723
SPXUSD,20250924,081700,6723,6723,6723,6723
SPXUSD,20250924,081800,6724,6724,6724,6724
SPXUSD,20250924,081900,6724,6724,6724,6724
SPXUSD,20250924,082000,6724,6724,6724,6724
SPXUSD,20250924,082100,6724,6724,6724,6724
SPXUSD,20250924,082200,6724,6724,6724,6724
SPXUSD,20250924,082300,6724,6724,6724,6724
SPXUSD,20250924,082400,6724,6724,6724,6724
SPXUSD,20250924,082500,6724,6724,6724,6724
SPXUSD,20250924,082600,6724,6724,6724,6724
SPXUSD,20250924,082700,6724,6724,6724,6724
SPXUSD,20250924,082800,6724,6724,6724,6724
SPXUSD,20250924,082900,6724,6724,6724,6724
SPXUSD,20250924,083000,6724,6724,6722,6722
SPXUSD,20250924,083100,6722,6722,6722,6722
SPXUSD,20250924,083200,6722,6722,6722,6722
SPXUSD,20250924,083300,6722,6722,6722,6722
SPXUSD,20250924,083400,6722,6722,6722,6722
SPXUSD,20250924,083500,6721,6721,6721,6721
SPXUSD,20250924,083600,6721,6721,6721,6721
SPXUSD,20250924,083700,6721,6721,6721,6721
SPXUSD,20250924,083800,6721,6721,6721,6721
SPXUSD,20250924,083900,6721,6721,6721,6721
SPXUSD,20250924,084000,6721,6721,6721,6721
SPXUSD,20250924,084100,6721,6721,6721,6721
SPXUSD,20250924,084200,6721,6721,6721,6721
SPXUSD,20250924,084300,6721,6721,6721,6721
SPXUSD,20250924,084400,6721,6721,6721,6721
SPXUSD,20250924,084500,6721,6721,6721,6721
SPXUSD,20250924,084600,6721,6721,6721,6721
SPXUSD,20250924,084700,6721,6721,6721,6721
SPXUSD,20250924,084800,6721,6721,6721,6721
SPXUSD,20250924,084900,6721,6725,6721,6725
SPXUSD,20250924,085000,6725,6725,6725,6725
SPXUSD,20250924,085100,6725,6726,6725,6726
SPXUSD,20250924,085200,6726,6726,6726,6726
SPXUSD,20250924,085300,6726,6726,6726,6726
SPXUSD,20250924,085400,6726,6726,6726,6726
SPXUSD,20250924,085500,6726,6726,6726,6726
SPXUSD,20250924,085600,6726,6726,6726,6726
SPXUSD,20250924,085700,6726,6726,6726,6726
SPXUSD,20250924,085800,6726,6726,6726,6726
SPXUSD,20250924,085900,6726,6726,6726,6726
SPXUSD,20250924,090000,6726,6726,6726,6726
SPXUSD,20250924,090100,6724,6725,6724,6725
SPXUSD,20250924,090200,6724,6724,6724,6724
SPXUSD,20250924,090300,6724,6724,6724,6724
SPXUSD,20250924,090400,6724,6724,6724,6724
SPXUSD,20250924,090500,6722,6722,6722,6722
SPXUSD,20250924,090600,6722,6722,6722,6722
SPXUSD,20250924,090700,6722,6722,6722,6722
SPXUSD,20250924,090800,6722,6722,6722,6722
SPXUSD,20250924,090900,6722,6722,6721,6721
SPXUSD,20250924,091000,6720,6720,6720,6720
SPXUSD,20250924,091100,6719,6719,6719,6719
SPXUSD,20250924,091200,6719,6719,6718,6718
SPXUSD,20250924,091300,6718,6718,6718,6718
SPXUSD,20250924,091400,6717,6717,6716,6716
SPXUSD,20250924,091500,6715,6716,6715,6716
SPXUSD,20250924,091600,6716,6716,6715,6716
SPXUSD,20250924,091700,6717,6717,6717,6717
SPXUSD,20250924,091800,6717,6717,6716,6716
SPXUSD,20250924,091900,6716,6717,6716,6717
SPXUSD,20250924,092000,6717,6717,6717,6717
SPXUSD,20250924,092100,6717,6717,6717,6717
SPXUSD,20250924,092200,6717,6717,6717,6717
SPXUSD,20250924,092300,6716,6716,6715,6715
SPXUSD,20250924,092400,6716,6716,6716,6716
SPXUSD,20250924,092500,6716,6716,6716,6716
SPXUSD,20250924,092600,6716,6716,6716,6716
SPXUSD,20250924,092700,6716,6716,6716,6716
SPXUSD,20250924,092800,6715,6715,6715,6715
SPXUSD,20250924,092900,6715,6715,6714,6714
SPXUSD,20250924,093000,6714,6714,6714,6714
SPXUSD,20250924,093100,6714,6715,6714,6715
SPXUSD,20250924,093200,6715,6715,6715,6715
SPXUSD,20250924,093300,6715,6715,6715,6715
SPXUSD,20250924,093400,6715,6715,6715,6715
SPXUSD,20250924,093500,6715,6715,6715,6715
SPXUSD,20250924,093600,6715,6715,6715,6715
SPXUSD,20250924,093700,6715,6715,6715,6715
SPXUSD,20250924,093800,6715,6715,6715,6715
SPXUSD,20250924,093900,6715,6716,6715,6716
SPXUSD,20250924,094000,6716,6716,6716,6716
SPXUSD,20250924,094100,6716,6716,6716,6716
SPXUSD,20250924,094200,6716,6716,6716,6716
SPXUSD,20250924,094300,6716,6717,6716,6717
SPXUSD,20250924,094400,6718,6718,6718,6718
SPXUSD,20250924,094500,6719,6719,6719,6719
SPXUSD,20250924,094600,6719,6719,6719,6719
SPXUSD,20250924,094700,6719,6720,6719,6720
SPXUSD,20250924,094800,6720,6720,6720,6720
SPXUSD,20250924,094900,6721,6721,6721,6721
SPXUSD,20250924,095000,6721,6722,6721,6722
SPXUSD,20250924,095100,6722,6722,6722,6722
SPXUSD,20250924,095200,6722,6722,6722,6722
SPXUSD,20250924,095300,6722,6723,6722,6723
SPXUSD,20250924,095400,6723,6723,6722,6722
SPXUSD,20250924,095500,6723,6723,6723,6723
SPXUSD,20250924,095600,6723,6723,6723,6723
SPXUSD,20250924,095700,6723,6723,6723,6723
SPXUSD,20250924,095800,6723,6723,6723,6723
SPXUSD,20250924,095900,6724,6724,6724,6724
SPXUSD,20250924,100000,6724,6725,6724,6725
SPXUSD,20250924,100100,6724,6724,6724,6724
SPXUSD,20250924,100200,6724,6724,6724,6724
SPXUSD,20250924,100300,6724,6725,6724,6725
SPXUSD,20250924,100400,6725,6725,6725,6725
SPXUSD,20250924,100500,6725,6725,6725,6725
SPXUSD,20250924,100600,6725,6726,6725,6726
SPXUSD,20250924,100700,6726,6726,6726,6726
SPXUSD,20250924,100800,6726,6726,6726,6726
SPXUSD,20250924,100900,6726,6726,6726,6726
SPXUSD,20250924,101000,6726,6726,6726,6726
SPXUSD,20250924,101100,6726,6726,6725,6725
SPXUSD,20250924,101200,6725,6725,6725,6725
SPXUSD,20250924,101300,6726,6726,6726,6726
SPXUSD,20250924,101400,6726,6726,6726,6726
SPXUSD,20250924,101500,6726,6726,6726,6726
SPXUSD,20250924,101600,6725,6725,6725,6725
SPXUSD,20250924,101700,6725,6725,6724,6724
SPXUSD,20250924,101800,6724,6724,6724,6724
SPXUSD,20250924,101900,6725,6725,6725,6725
SPXUSD,20250924,102000,6725,6725,6725,6725
SPXUSD,20250924,102100,6725,6725,6724,6724
SPXUSD,20250924,102200,6723,6723,6723,6723
SPXUSD,20250924,102300,6723,6723,6723,6723
SPXUSD,20250924,102400,6723,6723,6722,6722
SPXUSD,20250924,102500,6722,6722,6722,6722
SPXUSD,20250924,102600,6722,6722,6722,6722
SPXUSD,20250924,102700,6722,6722,6722,6722
SPXUSD,20250924,102800,6722,6722,6722,6722
SPXUSD,20250924,102900,6722,6722,6722,6722
SPXUSD,20250924,103000,6722,6722,6722,6722
SPXUSD,20250924,103100,6722,6722,6722,6722
SPXUSD,20250924,103200,6722,6722,6722,6722
SPXUSD,20250924,103300,6721,6721,6721,6721
SPXUSD,20250924,103400,6721,6721,6721,6721
SPXUSD,20250924,103500,6721,6721,6721,6721
SPXUSD,20250924,103600,6721,6721,6721,6721
SPXUSD,20250924,103700,6721,6721,6721,6721
SPXUSD,20250924,103800,6722,6722,6722,6722
SPXUSD,20250924,103900,6722,6722,6722,6722
SPXUSD,20250924,104000,6722,6722,6722,6722
SPXUSD,20250924,104100,6722,6722,6722,6722
SPXUSD,20250924,104200,6722,6722,6722,6722
SPXUSD,20250924,104300,6722,6722,6722,6722
SPXUSD,20250924,104400,6722,6722,6722,6722
SPXUSD,20250924,104500,6722,6722,6722,6722
SPXUSD,20250924,104600,6722,6722,6722,6722
SPXUSD,20250924,104700,6722,6722,6722,6722
SPXUSD,20250924,104800,6722,6722,6722,6722
SPXUSD,20250924,104900,6722,6722,6722,6722
SPXUSD,20250924,105000,6722,6722,6722,6722
SPXUSD,20250924,105100,6722,6722,6722,6722
SPXUSD,20250924,105200,6722,6722,6722,6722
SPXUSD,20250924,105300,6722,6722,6722,6722
SPXUSD,20250924,105400,6722,6722,6722,6722
SPXUSD,20250924,105500,6722,6722,6722,6722
SPXUSD,20250924,105600,6722,6722,6722,6722
SPXUSD,20250924,105700,6722,6722,6722,6722
SPXUSD,20250924,105800,6722,6722,6722,6722
SPXUSD,20250924,105900,6722,6722,6722,6722
SPXUSD,20250924,110000,6722,6722,6722,6722
SPXUSD,20250924,110100,6722,6723,6722,6723
SPXUSD,20250924,110200,6723,6723,6723,6723
SPXUSD,20250924,110300,6724,6724,6724,6724
SPXUSD,20250924,110400,6724,6724,6724,6724
SPXUSD,20250924,110500,6724,6724,6724,6724
SPXUSD,20250924,110600,6724,6724,6724,6724
SPXUSD,20250924,110700,6724,6724,6724,6724
SPXUSD,20250924,110800,6725,6725,6725,6725
SPXUSD,20250924,110900,6725,6725,6725,6725
SPXUSD,20250924,111000,6725,6725,6725,6725
SPXUSD,20250924,111100,6725,6725,6723,6723
SPXUSD,20250924,111200,6723,6723,6723,6723
SPXUSD,20250924,111300,6723,6723,6723,6723
SPXUSD,20250924,111400,6723,6724,6723,6724
SPXUSD,20250924,111500,6724,6724,6724,6724
SPXUSD,20250924,111600,6724,6724,6724,6724
SPXUSD,20250924,111700,6724,6724,6724,6724
SPXUSD,20250924,111800,6724,6724,6724,6724
SPXUSD,20250924,111900,6724,6724,6724,6724
SPXUSD,20250924,112000,6724,6724,6724,6724
SPXUSD,20250924,112100,6724,6724,6724,6724
SPXUSD,20250924,112200,6724,6724,6724,6724
SPXUSD,20250924,112300,6724,6724,6724,6724
SPXUSD,20250924,112400,6724,6724,6724,6724
SPXUSD,20250924,112500,6724,6724,6724,6724
SPXUSD,20250924,112600,6725,6725,6725,6725
SPXUSD,20250924,112700,6725,6725,6725,6725
SPXUSD,20250924,112800,6725,6725,6725,6725
SPXUSD,20250924,112900,6725,6725,6725,6725
SPXUSD,20250924,113000,6725,6725,6724,6725
SPXUSD,20250924,113100,6725,6725,6725,6725
SPXUSD,20250924,113200,6725,6725,6725,6725
SPXUSD,20250924,113300,6725,6725,6725,6725
SPXUSD,20250924,113400,6724,6724,6724,6724
SPXUSD,20250924,113500,6724,6724,6724,6724
SPXUSD,20250924,113600,6724,6724,6724,6724
SPXUSD,20250924,113700,6724,6724,6724,6724
SPXUSD,20250924,113800,6724,6724,6724,6724
SPXUSD,20250924,113900,6724,6724,6724,6724
SPXUSD,20250924,114000,6724,6724,6724,6724
SPXUSD,20250924,114100,6724,6724,6724,6724
SPXUSD,20250924,114200,6724,6724,6724,6724
SPXUSD,20250924,114300,6724,6724,6724,6724
SPXUSD,20250924,114400,6724,6724,6724,6724
SPXUSD,20250924,114500,6724,6724,6724,6724
SPXUSD,20250924,114600,6723,6723,6723,6723
SPXUSD,20250924,114700,6723,6723,6723,6723
SPXUSD,20250924,114800,6723,6723,6723,6723
SPXUSD,20250924,114900,6723,6723,6723,6723
SPXUSD,20250924,115000,6723,6723,6723,6723
SPXUSD,20250924,115100,6723,6723,6723,6723
SPXUSD,20250924,115200,6723,6724,6723,6724
SPXUSD,20250924,115300,6725,6725,6725,6725
SPXUSD,20250924,115400,6725,6725,6725,6725
SPXUSD,20250924,115500,6725,6725,6724,6724
SPXUSD,20250924,115600,6724,6724,6724,6724
SPXUSD,20250924,115700,6724,6724,6724,6724
SPXUSD,20250924,115800,6724,6724,6724,6724
SPXUSD,20250924,115900,6724,6724,6724,6724
SPXUSD,20250924,120000,6724,6724,6724,6724
SPXUSD,20250924,120100,6724,6724,6724,6724
SPXUSD,20250924,120200,6724,6724,6724,6724
SPXUSD,20250924,120300,6725,6725,6725,6725
SPXUSD,20250924,120400,6725,6725,6725,6725
SPXUSD,20250924,120500,6725,6725,6725,6725
SPXUSD,20250924,120600,6725,6725,6725,6725
SPXUSD,20250924,120700,6725,6725,6725,6725
SPXUSD,20250924,120800,6725,6725,6725,6725
SPXUSD,20250924,120900,6725,6725,6725,6725
SPXUSD,20250924,121000,6725,6725,6724,6724
SPXUSD,20250924,121100,6724,6724,6724,6724
SPXUSD,20250924,121200,6724,6724,6724,6724
SPXUSD,20250924,121300,6724,6724,6724,6724
SPXUSD,20250924,121400,6724,6724,6724,6724
SPXUSD,20250924,121500,6724,6724,6724,6724
SPXUSD,20250924,121600,6724,6724,6724,6724
SPXUSD,20250924,121700,6725,6725,6725,6725
SPXUSD,20250924,121800,6725,6725,6725,6725
SPXUSD,20250924,121900,6725,6725,6725,6725
SPXUSD,20250924,122000,6725,6725,6725,6725
SPXUSD,20250924,122100,6725,6725,6725,6725
SPXUSD,20250924,122200,6725,6725,6725,6725
SPXUSD,20250924,122300,6725,6725,6723,6723
SPXUSD,20250924,122400,6723,6723,6723,6723
SPXUSD,20250924,122500,6723,6723,6723,6723
SPXUSD,20250924,122600,6722,6722,6722,6722
SPXUSD,20250924,122700,6722,6722,6722,6722
SPXUSD,20250924,122800,6722,6722,6722,6722
SPXUSD,20250924,122900,6722,6722,6722,6722
SPXUSD,20250924,123000,6722,6722,6722,6722
SPXUSD,20250924,123100,6722,6722,6722,6722
SPXUSD,20250924,123200,6722,6722,6722,6722
SPXUSD,20250924,123300,6722,6722,6722,6722
SPXUSD,20250924,123400,6722,6722,6722,6722
SPXUSD,20250924,123500,6722,6722,6722,6722
SPXUSD,20250924,123600,6722,6722,6722,6722
SPXUSD,20250924,123700,6722,6722,6722,6722
SPXUSD,20250924,123800,6722,6722,6722,6722
SPXUSD,20250924,123900,6722,6722,6722,6722
SPXUSD,20250924,124000,6722,6722,6722,6722
SPXUSD,20250924,124100,6722,6722,6722,6722
SPXUSD,20250924,124200,6721,6721,6721,6721
SPXUSD,20250924,124300,6721,6721,6721,6721
SPXUSD,20250924,124400,6721,6721,6721,6721
SPXUSD,20250924,124500,6721,6721,6721,6721
SPXUSD,20250924,124600,6721,6721,6721,6721
SPXUSD,20250924,124700,6721,6721,6721,6721
SPXUSD,20250924,124800,6722,6722,6722,6722
SPXUSD,20250924,124900,6722,6722,6722,6722
SPXUSD,20250924,125000,6722,6722,6722,6722
SPXUSD,20250924,125100,6722,6722,6722,6722
SPXUSD,20250924,125200,6722,6722,6722,6722
SPXUSD,20250924,125300,6723,6723,6723,6723
SPXUSD,20250924,125400,6723,6723,6723,6723
SPXUSD,20250924,125500,6723,6723,6723,6723
SPXUSD,20250924,125600,6723,6723,6723,6723
SPXUSD,20250924,125700,6723,6723,6723,6723
SPXUSD,20250924,125800,6723,6723,6723,6723
SPXUSD,20250924,125900,6723,6723,6723,6723
SPXUSD,20250924,130000,6723,6723,6723,6723
SPXUSD,20250924,130100,6723,6723,6723,6723
SPXUSD,20250924,130200,6723,6723,6723,6723
SPXUSD,20250924,130300,6723,6724,6723,6724
SPXUSD,20250924,130400,6724,6724,6724,6724
SPXUSD,20250924,130500,6724,6725,6724,6725
SPXUSD,20250924,130600,6725,6725,6725,6725
SPXUSD,20250924,130700,6725,6725,6725,6725
SPXUSD,20250924,130800,6725,6725,6725,6725
SPXUSD,20250924,130900,6725,6725,6725,6725
SPXUSD,20250924,131000,6725,6725,6725,6725
SPXUSD,20250924,131100,6726,6726,6726,6726
SPXUSD,20250924,131200,6726,6726,6726,6726
SPXUSD,20250924,131300,6726,6726,6726,6726
SPXUSD,20250924,131400,6726,6726,6726,6726
SPXUSD,20250924,131500,6726,6726,6726,6726
SPXUSD,20250924,131600,6726,6726,6726,6726
SPXUSD,20250924,131700,6726,6726,6726,6726
SPXUSD,20250924,131800,6726,6726,6726,6726
SPXUSD,20250924,131900,6727,6727,6727,6727
SPXUSD,20250924,132000,6727,6727,6727,6727
SPXUSD,20250924,132100,6727,6727,6727,6727
SPXUSD,20250924,132200,6727,6727,6726,6726
SPXUSD,20250924,132300,6726,6726,6726,6726
SPXUSD,20250924,132400,6726,6726,6726,6726
SPXUSD,20250924,132500,6726,6726,6726,6726
SPXUSD,20250924,132600,6726,6726,6726,6726
SPXUSD,20250924,132700,6726,6726,6726,6726
SPXUSD,20250924,132800,6726,6726,6726,6726
SPXUSD,20250924,132900,6726,6726,6726,6726
SPXUSD,20250924,133000,6726,6726,6726,6726
SPXUSD,20250924,133100,6726,6726,6726,6726
SPXUSD,20250924,133200,6726,6726,6726,6726
SPXUSD,20250924,133300,6725,6725,6725,6725
SPXUSD,20250924,133400,6725,6725,6725,6725
SPXUSD,20250924,133500,6725,6727,6725,6727
SPXUSD,20250924,133600,6727,6727,6727,6727
SPXUSD,20250924,133700,6727,6727,6727,6727
SPXUSD,20250924,133800,6726,6726,6726,6726
SPXUSD,20250924,133900,6726,6726,6725,6725
SPXUSD,20250924,134000,6725,6725,6725,6725
SPXUSD,20250924,134100,6725,6725,6725,6725
SPXUSD,20250924,134200,6723,6723,6723,6723
SPXUSD,20250924,134300,6723,6723,6723,6723
SPXUSD,20250924,134400,6723,6723,6723,6723
SPXUSD,20250924,134500,6721,6721,6721,6721
SPXUSD,20250924,134600,6722,6722,6722,6722
SPXUSD,20250924,134700,6722,6722,6722,6722
SPXUSD,20250924,134800,6722,6722,6722,6722
SPXUSD,20250924,134900,6722,6722,6722,6722
SPXUSD,20250924,135000,6722,6722,6722,6722
SPXUSD,20250924,135100,6722,6722,6722,6722
SPXUSD,20250924,135200,6722,6722,6722,6722
SPXUSD,20250924,135300,6722,6723,6722,6723
SPXUSD,20250924,135400,6723,6723,6723,6723
SPXUSD,20250924,135500,6723,6723,6723,6723
SPXUSD,20250924,135600,6723,6723,6723,6723
SPXUSD,20250924,135700,6724,6724,6724,6724
SPXUSD,20250924,135800,6724,6724,6724,6724
SPXUSD,20250924,135900,6724,6724,6724,6724
SPXUSD,20250924,140000,6724,6725,6724,6724
SPXUSD,20250924,140100,6724,6724,6724,6724
SPXUSD,20250924,140200,6724,6724,6724,6724
SPXUSD,20250924,140300,6724,6724,6724,6724
SPXUSD,20250924,140400,6724,6724,6724,6724
SPXUSD,20250924,140500,6724,6724,6724,6724
SPXUSD,20250924,140600,6724,6724,6724,6724
SPXUSD,20250924,140700,6725,6725,6725,6725
SPXUSD,20250924,140800,6725,6725,6725,6725
SPXUSD,20250924,140900,6725,6725,6725,6725
SPXUSD,20250924,141000,6725,6725,6725,6725
SPXUSD,20250924,141100,6725,6725,6725,6725
SPXUSD,20250924,141200,6725,6725,6725,6725
SPXUSD,20250924,141300,6725,6725,6725,6725
SPXUSD,20250924,141400,6725,6725,6725,6725
SPXUSD,20250924,141500,6725,6725,6725,6725
SPXUSD,20250924,141600,6725,6725,6725,6725
SPXUSD,20250924,141700,6725,6725,6724,6724
SPXUSD,20250924,141800,6724,6724,6723,6723
SPXUSD,20250924,141900,6723,6723,6723,6723
SPXUSD,20250924,142000,6723,6723,6723,6723
SPXUSD,20250924,142100,6723,6723,6722,6722
SPXUSD,20250924,142200,6723,6723,6722,6722
SPXUSD,20250924,142300,6722,6723,6722,6723
SPXUSD,20250924,142400,6723,6723,6723,6723
SPXUSD,20250924,142500,6724,6724,6724,6724
SPXUSD,20250924,142600,6724,6724,6724,6724
SPXUSD,20250924,142700,6724,6724,6724,6724
SPXUSD,20250924,142800,6724,6724,6724,6724
SPXUSD,20250924,142900,6723,6723,6723,6723
SPXUSD,20250924,143000,6723,6723,6723,6723
SPXUSD,20250924,143100,6723,6724,6723,6724
SPXUSD,20250924,143200,6724,6724,6724,6724
SPXUSD,20250924,143300,6723,6723,6723,6723
SPXUSD,20250924,143400,6723,6723,6723,6723
SPXUSD,20250924,143500,6723,6723,6723,6723
SPXUSD,20250924,143600,6723,6723,6723,6723
SPXUSD,20250924,143700,6723,6723,6723,6723
SPXUSD,20250924,143800,6723,6723,6723,6723
SPXUSD,20250924,143900,6724,6724,6724,6724
SPXUSD,20250924,144000,6724,6724,6723,6724
SPXUSD,20250924,144100,6724,6724,6724,6724
SPXUSD,20250924,144200,6723,6723,6723,6723
SPXUSD,20250924,144300,6723,6723,6723,6723
SPXUSD,20250924,144400,6723,6723,6723,6723
SPXUSD,20250924,144500,6723,6723,6723,6723
SPXUSD,20250924,144600,6723,6723,6723,6723
SPXUSD,20250924,144700,6723,6723,6723,6723
SPXUSD,20250924,144800,6723,6723,6723,6723
SPXUSD,20250924,144900,6723,6723,6723,6723
SPXUSD,20250924,145000,6723,6723,6723,6723
SPXUSD,20250924,145100,6723,6723,6722,6722
SPXUSD,20250924,145200,6722,6722,6722,6722
SPXUSD,20250924,145300,6723,6723,6723,6723
SPXUSD,20250924,145400,6723,6723,6723,6723
SPXUSD,20250924,145500,6723,6723,6723,6723
SPXUSD,20250924,145600,6723,6723,6723,6723
SPXUSD,20250924,145700,6724,6724,6724,6724
SPXUSD,20250924,145800,6724,6724,6724,6724
SPXUSD,20250924,145900,6724,6724,6724,6724
SPXUSD,20250924,150000,6724,6724,6724,6724
SPXUSD,20250924,150100,6724,6726,6724,6726
SPXUSD,20250924,150200,6725,6725,6725,6725
SPXUSD,20250924,150300,6726,6726,6726,6726
SPXUSD,20250924,150400,6726,6726,6726,6726
SPXUSD,20250924,150500,6726,6726,6726,6726
SPXUSD,20250924,150600,6726,6726,6726,6726
SPXUSD,20250924,150700,6726,6726,6726,6726
SPXUSD,20250924,150800,6725,6725,6725,6725
SPXUSD,20250924,150900,6725,6725,6724,6724
SPXUSD,20250924,151000,6724,6724,6724,6724
SPXUSD,20250924,151100,6724,6724,6724,6724
SPXUSD,20250924,151200,6724,6724,6724,6724
SPXUSD,20250924,151300,6724,6724,6723,6723
SPXUSD,20250924,151400,6723,6723,6723,6723
SPXUSD,20250924,151500,6723,6723,6723,6723
SPXUSD,20250924,151600,6722,6723,6722,6723
SPXUSD,20250924,151700,6724,6724,6724,6724
SPXUSD,20250924,151800,6724,6724,6724,6724
SPXUSD,20250924,151900,6724,6724,6724,6724
SPXUSD,20250924,152000,6724,6724,6724,6724
SPXUSD,20250924,152100,6724,6724,6724,6724
SPXUSD,20250924,152200,6724,6724,6723,6723
SPXUSD,20250924,152300,6723,6723,6723,6723
SPXUSD,20250924,152400,6723,6723,6723,6723
SPXUSD,20250924,152500,6723,6724,6723,6724
SPXUSD,20250924,152600,6724,6724,6724,6724
SPXUSD,20250924,152700,6724,6724,6724,6724
SPXUSD,20250924,152800,6724,6724,6724,6724
SPXUSD,20250924,152900,6725,6726,6725,6726
SPXUSD,20250924,153000,6726,6726,6726,6726
SPXUSD,20250924,153100,6725,6726,6722,6722
SPXUSD,20250924,153200,6723,6723,6723,6723
SPXUSD,20250924,153300,6722,6723,6722,6722
SPXUSD,20250924,153400,6721,6721,6720,6720
SPXUSD,20250924,153500,6719,6721,6719,6721
SPXUSD,20250924,153600,6722,6722,6721,6721
SPXUSD,20250924,153700,6721,6721,6720,6720
SPXUSD,20250924,153800,6719,6719,6718,6718
SPXUSD,20250924,153900,6717,6718,6717,6717
SPXUSD,20250924,154000,6718,6718,6718,6718
SPXUSD,20250924,154100,6717,6718,6717,6718
SPXUSD,20250924,154200,6717,6717,6716,6716
SPXUSD,20250924,154300,6717,6717,6717,6717
SPXUSD,20250924,154400,6718,6719,6718,6719
SPXUSD,20250924,154500,6718,6718,6716,6717
SPXUSD,20250924,154600,6716,6716,6715,6715
SPXUSD,20250924,154700,6715,6715,6715,6715
SPXUSD,20250924,154800,6716,6716,6716,6716
SPXUSD,20250924,154900,6716,6716,6715,6715
SPXUSD,20250924,155000,6715,6715,6711,6711
SPXUSD,20250924,155100,6710,6710,6709,6709
SPXUSD,20250924,155200,6708,6708,6705,6705
SPXUSD,20250924,155300,6706,6708,6706,6708
SPXUSD,20250924,155400,6707,6709,6706,6709
SPXUSD,20250924,155500,6708,6708,6708,6708
SPXUSD,20250924,155600,6709,6710,6709,6709
SPXUSD,20250924,155700,6709,6709,6709,6709
SPXUSD,20250924,155800,6708,6709,6708,6709
SPXUSD,20250924,155900,6709,6709,6709,6709
SPXUSD,20250924,160000,6709,6710,6709,6710
SPXUSD,20250924,160100,6711,6711,6709,6709
SPXUSD,20250924,160200,6709,6709,6709,6709
SPXUSD,20250924,160300,6708,6708,6708,6708
SPXUSD,20250924,160400,6708,6712,6708,6712
SPXUSD,20250924,160500,6711,6714,6711,6714
SPXUSD,20250924,160600,6713,6713,6711,6711
SPXUSD,20250924,160700,6710,6710,6709,6709
SPXUSD,20250924,160800,6710,6710,6710,6710
SPXUSD,20250924,160900,6711,6711,6711,6711
SPXUSD,20250924,161000,6711,6711,6710,6710
SPXUSD,20250924,161100,6710,6710,6710,6710
SPXUSD,20250924,161200,6710,6711,6710,6711
SPXUSD,20250924,161300,6712,6712,6710,6710
SPXUSD,20250924,161400,6711,6712,6711,6712
SPXUSD,20250924,161500,6713,6713,6713,6713
SPXUSD,20250924,161600,6713,6713,6712,6712
SPXUSD,20250924,161700,6713,6713,6713,6713
SPXUSD,20250924,161800,6714,6715,6714,6715
SPXUSD,20250924,161900,6714,6714,6713,6713
SPXUSD,20250924,162000,6714,6714,6714,6714
SPXUSD,20250924,162100,6714,6714,6713,6713
SPXUSD,20250924,162200,6714,6714,6712,6712
SPXUSD,20250924,162300,6713,6714,6713,6714
SPXUSD,20250924,162400,6714,6714,6713,6713
SPXUSD,20250924,162500,6712,6712,6711,6711
SPXUSD,20250924,162600,6712,6713,6712,6713
SPXUSD,20250924,162700,6713,6713,6711,6712
SPXUSD,20250924,162800,6711,6711,6711,6711
SPXUSD,20250924,162900,6712,6713,6712,6713
SPXUSD,20250924,163000,6714,6714,6713,6713
SPXUSD,20250924,163100,6712,6712,6712,6712
SPXUSD,20250924,163200,6713,6714,6713,6714
SPXUSD,20250924,163300,6713,6713,6712,6712
SPXUSD,20250924,163400,6711,6711,6710,6710
SPXUSD,20250924,163500,6709,6710,6709,6710
SPXUSD,20250924,163600,6711,6713,6711,6713
SPXUSD,20250924,163700,6713,6713,6713,6713
SPXUSD,20250924,163800,6713,6713,6713,6713
SPXUSD,20250924,163900,6712,6713,6712,6713
SPXUSD,20250924,164000,6713,6713,6713,6713
SPXUSD,20250924,164100,6713,6713,6712,6712
SPXUSD,20250924,164200,6712,6712,6711,6711
SPXUSD,20250924,164300,6711,6711,6711,6711
SPXUSD,20250924,164400,6712,6712,6712,6712
SPXUSD,20250924,164500,6712,6713,6712,6713
SPXUSD,20250924,164600,6713,6713,6713,6713
SPXUSD,20250924,164700,6714,6714,6714,6714
SPXUSD,20250924,164800,6714,6714,6714,6714
SPXUSD,20250924,164900,6715,6715,6715,6715
SPXUSD,20250924,165000,6715,6716,6715,6716
SPXUSD,20250924,165100,6715,6715,6714,6714
SPXUSD,20250924,165200,6714,6716,6714,6716
SPXUSD,20250924,165300,6717,6717,6717,6717
SPXUSD,20250924,165400,6716,6716,6715,6715
SPXUSD,20250924,165500,6714,6714,6712,6712
SPXUSD,20250924,165600,6711,6711,6711,6711
SPXUSD,20250924,165700,6711,6711,6710,6710
SPXUSD,20250924,165800,6710,6710,6709,6709
SPXUSD,20250924,165900,6710,6712,6710,6712
SPXUSD,20250924,170000,6711,6711,6710,6710
SPXUSD,20250924,170100,6710,6711,6710,6711
SPXUSD,20250924,170200,6711,6711,6710,6710
SPXUSD,20250924,170300,6710,6710,6710,6710
SPXUSD,20250924,170400,6709,6710,6709,6710
SPXUSD,20250924,170500,6709,6709,6708,6709
SPXUSD,20250924,170600,6709,6710,6709,6710
SPXUSD,20250924,170700,6709,6709,6709,6709
SPXUSD,20250924,170800,6710,6710,6710,6710
SPXUSD,20250924,170900,6710,6710,6710,6710
SPXUSD,20250924,171000,6710,6710,6709,6709
SPXUSD,20250924,171100,6709,6709,6708,6708
SPXUSD,20250924,171200,6707,6707,6706,6707
SPXUSD,20250924,171300,6707,6707,6707,6707
SPXUSD,20250924,171400,6708,6708,6708,6708
SPXUSD,20250924,171500,6708,6708,6705,6705
SPXUSD,20250924,171600,6705,6705,6705,6705
SPXUSD,20250924,171700,6706,6707,6706,6707
SPXUSD,20250924,171800,6706,6708,6706,6707
SPXUSD,20250924,171900,6706,6706,6706,6706
SPXUSD,20250924,172000,6707,6707,6707,6707
SPXUSD,20250924,172100,6708,6708,6708,6708
SPXUSD,20250924,172200,6708,6709,6708,6709
SPXUSD,20250924,172300,6709,6709,6708,6709
SPXUSD,20250924,172400,6710,6710,6710,6710
SPXUSD,20250924,172500,6710,6710,6710,6710
SPXUSD,20250924,172600,6710,6710,6709,6709
SPXUSD,20250924,172700,6707,6708,6707,6708
SPXUSD,20250924,172800,6708,6708,6707,6707
SPXUSD,20250924,172900,6707,6707,6707,6707
SPXUSD,20250924,173000,6707,6707,6707,6707
SPXUSD,20250924,173100,6706,6707,6706,6707
SPXUSD,20250924,173200,6706,6706,6706,6706
SPXUSD,20250924,173300,6706,6706,6705,6705
SPXUSD,20250924,173400,6704,6704,6703,6703
SPXUSD,20250924,173500,6702,6702,6702,6702
SPXUSD,20250924,173600,6703,6703,6702,6703
SPXUSD,20250924,173700,6704,6704,6704,6704
SPXUSD,20250924,173800,6704,6705,6704,6705
SPXUSD,20250924,173900,6704,6704,6703,6703
SPXUSD,20250924,174000,6702,6704,6702,6704
SPXUSD,20250924,174100,6703,6703,6703,6703
SPXUSD,20250924,174200,6703,6703,6702,6702
SPXUSD,20250924,174300,6703,6703,6703,6703
SPXUSD,20250924,174400,6702,6702,6702,6702
SPXUSD,20250924,174500,6702,6702,6702,6702
SPXUSD,20250924,174600,6702,6702,6701,6701
SPXUSD,20250924,174700,6700,6700,6697,6698
SPXUSD,20250924,174800,6697,6697,6696,6696
SPXUSD,20250924,174900,6695,6695,6695,6695
SPXUSD,20250924,175000,6696,6696,6694,6694
SPXUSD,20250924,175100,6695,6695,6693,6693
SPXUSD,20250924,175200,6692,6692,6691,6692
SPXUSD,20250924,175300,6691,6691,6690,6690
SPXUSD,20250924,175400,6691,6694,6691,6694
SPXUSD,20250924,175500,6693,6693,6692,6693
SPXUSD,20250924,175600,6692,6692,6690,6690
SPXUSD,20250924,175700,6689,6689,6688,6688
SPXUSD,20250924,175800,6688,6689,6687,6689
SPXUSD,20250924,175900,6688,6688,6684,6684
SPXUSD,20250924,180000,6684,6684,6683,6683
SPXUSD,20250924,180100,6684,6684,6682,6682
SPXUSD,20250924,180200,6683,6686,6683,6685
SPXUSD,20250924,180300,6684,6684,6682,6684
SPXUSD,20250924,180400,6685,6685,6684,6684
SPXUSD,20250924,180500,6685,6685,6685,6685
SPXUSD,20250924,180600,6686,6686,6682,6682
SPXUSD,20250924,180700,6681,6681,6681,6681
SPXUSD,20250924,180800,6681,6681,6681,6681
SPXUSD,20250924,180900,6682,6683,6681,6681
SPXUSD,20250924,181000,6680,6680,6680,6680
SPXUSD,20250924,181100,6681,6681,6679,6679
SPXUSD,20250924,181200,6680,6680,6679,6679
SPXUSD,20250924,181300,6678,6678,6677,6677
SPXUSD,20250924,181400,6678,6680,6678,6680
SPXUSD,20250924,181500,6679,6680,6679,6680
SPXUSD,20250924,181600,6679,6679,6678,6678
SPXUSD,20250924,181700,6677,6678,6677,6678
SPXUSD,20250924,181800,6678,6680,6678,6680
SPXUSD,20250924,181900,6681,6682,6681,6682
SPXUSD,20250924,182000,6682,6683,6682,6683
SPXUSD,20250924,182100,6684,6684,6683,6683
SPXUSD,20250924,182200,6684,6685,6684,6685
SPXUSD,20250924,182300,6685,6687,6685,6687
SPXUSD,20250924,182400,6688,6689,6688,6689
SPXUSD,20250924,182500,6689,6690,6689,6690
SPXUSD,20250924,182600,6689,6689,6686,6687
SPXUSD,20250924,182700,6687,6688,6687,6688
SPXUSD,20250924,182800,6689,6690,6689,6690
SPXUSD,20250924,182900,6691,6691,6689,6689
SPXUSD,20250924,183000,6689,6689,6689,6689
SPXUSD,20250924,183100,6690,6690,6689,6689
SPXUSD,20250924,183200,6688,6688,6688,6688
SPXUSD,20250924,183300,6689,6689,6689,6689
SPXUSD,20250924,183400,6688,6689,6688,6689
SPXUSD,20250924,183500,6688,6688,6687,6687
SPXUSD,20250924,183600,6688,6689,6688,6689
SPXUSD,20250924,183700,6688,6688,6688,6688
SPXUSD,20250924,183800,6688,6689,6688,6689
SPXUSD,20250924,183900,6689,6689,6689,6689
SPXUSD,20250924,184000,6688,6689,6688,6689
SPXUSD,20250924,184100,6690,6691,6690,6690
SPXUSD,20250924,184200,6690,6690,6690,6690
SPXUSD,20250924,184300,6691,6691,6691,6691
SPXUSD,20250924,184400,6691,6691,6690,6690
SPXUSD,20250924,184500,6690,6690,6690,6690
SPXUSD,20250924,184600,6689,6689,6688,6688
SPXUSD,20250924,184700,6688,6688,6687,6687
SPXUSD,20250924,184800,6688,6689,6688,6689
SPXUSD,20250924,184900,6688,6688,6688,6688
SPXUSD,20250924,185000,6688,6689,6688,6688
SPXUSD,20250924,185100,6687,6687,6686,6686
SPXUSD,20250924,185200,6686,6687,6686,6687
SPXUSD,20250924,185300,6688,6688,6686,6686
SPXUSD,20250924,185400,6687,6687,6687,6687
SPXUSD,20250924,185500,6687,6687,6687,6687
SPXUSD,20250924,185600,6687,6687,6686,6686
SPXUSD,20250924,185700,6687,6687,6686,6686
SPXUSD,20250924,185800,6685,6685,6685,6685
SPXUSD,20250924,185900,6685,6685,6685,6685
SPXUSD,20250924,190000,6685,6685,6685,6685
SPXUSD,20250924,190100,6686,6687,6686,6687
SPXUSD,20250924,190200,6687,6687,6687,6687
SPXUSD,20250924,190300,6687,6687,6687,6687
SPXUSD,20250924,190400,6686,6686,6686,6686
SPXUSD,20250924,190500,6687,6688,6687,6688
SPXUSD,20250924,190600,6688,6688,6688,6688
SPXUSD,20250924,190700,6688,6688,6688,6688
SPXUSD,20250924,190800,6687,6689,6687,6689
SPXUSD,20250924,190900,6690,6690,6690,6690
SPXUSD,20250924,191000,6690,6691,6690,6691
SPXUSD,20250924,191100,6692,6695,6692,6695
SPXUSD,20250924,191200,6694,6695,6694,6695
SPXUSD,20250924,191300,6696,6696,6696,6696
SPXUSD,20250924,191400,6697,6697,6695,6695
SPXUSD,20250924,191500,6694,6694,6693,6693
SPXUSD,20250924,191600,6693,6693,6693,6693
SPXUSD,20250924,191700,6692,6693,6692,6693
SPXUSD,20250924,191800,6692,6693,6692,6693
SPXUSD,20250924,191900,6693,6693,6693,6693
SPXUSD,20250924,192000,6692,6692,6692,6692
SPXUSD,20250924,192100,6691,6691,6691,6691
SPXUSD,20250924,192200,6692,6692,6691,6691
SPXUSD,20250924,192300,6690,6690,6690,6690
SPXUSD,20250924,192400,6691,6691,6691,6691
SPXUSD,20250924,192500,6692,6692,6692,6692
SPXUSD,20250924,192600,6692,6693,6692,6693
SPXUSD,20250924,192700,6692,6692,6691,6691
SPXUSD,20250924,192800,6692,6692,6692,6692
SPXUSD,20250924,192900,6692,6693,6692,6693
SPXUSD,20250924,193000,6694,6694,6694,6694
SPXUSD,20250924,193100,6694,6695,6694,6695
SPXUSD,20250924,193200,6696,6696,6696,6696
SPXUSD,20250924,193300,6696,6696,6696,6696
SPXUSD,20250924,193400,6696,6696,6696,6696
SPXUSD,20250924,193500,6696,6696,6696,6696
SPXUSD,20250924,193600,6697,6698,6696,6696
SPXUSD,20250924,193700,6695,6695,6694,6694
SPXUSD,20250924,193800,6693,6693,6693,6693
SPXUSD,20250924,193900,6692,6692,6692,6692
SPXUSD,20250924,194000,6692,6692,6691,6691
SPXUSD,20250924,194100,6691,6691,6691,6691
SPXUSD,20250924,194200,6691,6691,6691,6691
SPXUSD,20250924,194300,6691,6691,6691,6691
SPXUSD,20250924,194400,6691,6691,6691,6691
SPXUSD,20250924,194500,6690,6690,6690,6690
SPXUSD,20250924,194600,6689,6689,6689,6689
SPXUSD,20250924,194700,6688,6688,6685,6686
SPXUSD,20250924,194800,6686,6686,6685,6685
SPXUSD,20250924,194900,6685,6685,6685,6685
SPXUSD,20250924,195000,6686,6686,6686,6686
SPXUSD,20250924,195100,6685,6685,6685,6685
SPXUSD,20250924,195200,6686,6687,6685,6685
SPXUSD,20250924,195300,6686,6686,6686,6686
SPXUSD,20250924,195400,6686,6686,6686,6686
SPXUSD,20250924,195500,6686,6686,6686,6686
SPXUSD,20250924,195600,6686,6688,6686,6687
SPXUSD,20250924,195700,6687,6687,6687,6687
SPXUSD,20250924,195800,6686,6686,6686,6686
SPXUSD,20250924,195900,6686,6687,6686,6686
SPXUSD,20250924,200000,6686,6686,6686,6686
SPXUSD,20250924,200100,6685,6686,6685,6686
SPXUSD,20250924,200200,6685,6685,6685,6685
SPXUSD,20250924,200300,6685,6685,6685,6685
SPXUSD,20250924,200400,6685,6685,6684,6684
SPXUSD,20250924,200500,6684,6684,6684,6684
SPXUSD,20250924,200600,6685,6686,6685,6686
SPXUSD,20250924,200700,6686,6686,6686,6686
SPXUSD,20250924,200800,6685,6685,6685,6685
SPXUSD,20250924,200900,6685,6685,6684,6684
SPXUSD,20250924,201000,6684,6684,6683,6683
SPXUSD,20250924,201100,6682,6682,6682,6682
SPXUSD,20250924,201200,6681,6682,6681,6682
SPXUSD,20250924,201300,6682,6682,6682,6682
SPXUSD,20250924,201400,6683,6684,6683,6684
SPXUSD,20250924,201500,6684,6684,6684,6684
SPXUSD,20250924,201600,6685,6686,6685,6686
SPXUSD,20250924,201700,6687,6687,6686,6686
SPXUSD,20250924,201800,6686,6686,6685,6685
SPXUSD,20250924,201900,6685,6685,6685,6685
SPXUSD,20250924,202000,6687,6687,6687,6687
SPXUSD,20250924,202100,6687,6687,6685,6685
SPXUSD,20250924,202200,6684,6684,6683,6683
SPXUSD,20250924,202300,6683,6684,6683,6684
SPXUSD,20250924,202400,6684,6684,6684,6684
SPXUSD,20250924,202500,6684,6684,6684,6684
SPXUSD,20250924,202600,6683,6683,6683,6683
SPXUSD,20250924,202700,6683,6683,6683,6683
SPXUSD,20250924,202800,6684,6684,6684,6684
SPXUSD,20250924,202900,6684,6684,6684,6684
SPXUSD,20250924,203000,6684,6684,6684,6684
SPXUSD,20250924,203100,6685,6685,6684,6684
SPXUSD,20250924,203200,6685,6685,6685,6685
SPXUSD,20250924,203300,6685,6685,6684,6685
SPXUSD,20250924,203400,6686,6686,6686,6686
SPXUSD,20250924,203500,6686,6686,6686,6686
SPXUSD,20250924,203600,6686,6686,6686,6686
SPXUSD,20250924,203700,6686,6687,6686,6687
SPXUSD,20250924,203800,6686,6687,6686,6687
SPXUSD,20250924,203900,6688,6688,6688,6688
SPXUSD,20250924,204000,6688,6689,6688,6689
SPXUSD,20250924,204100,6688,6689,6688,6689
SPXUSD,20250924,204200,6688,6688,6688,6688
SPXUSD,20250924,204300,6688,6688,6687,6687
SPXUSD,20250924,204400,6688,6688,6688,6688
SPXUSD,20250924,204500,6688,6688,6688,6688
SPXUSD,20250924,204600,6688,6689,6688,6689
SPXUSD,20250924,204700,6689,6689,6689,6689
SPXUSD,20250924,204800,6689,6689,6688,6688
SPXUSD,20250924,204900,6687,6687,6686,6686
SPXUSD,20250924,205000,6686,6686,6686,6686
SPXUSD,20250924,205100,6687,6687,6687,6687
SPXUSD,20250924,205200,6686,6687,6686,6687
SPXUSD,20250924,205300,6688,6688,6688,6688
SPXUSD,20250924,205400,6689,6691,6689,6691
SPXUSD,20250924,205500,6691,6691,6691,6691
SPXUSD,20250924,205600,6691,6691,6691,6691
SPXUSD,20250924,205700,6691,6691,6691,6691
SPXUSD,20250924,205800,6691,6691,6691,6691
SPXUSD,20250924,205900,6690,6690,6690,6690
SPXUSD,20250924,210000,6690,6692,6690,6692
SPXUSD,20250924,210100,6691,6691,6690,6690
SPXUSD,20250924,210200,6690,6690,6690,6690
SPXUSD,20250924,210300,6689,6689,6687,6687
SPXUSD,20250924,210400,6688,6688,6688,6688
SPXUSD,20250924,210500,6688,6688,6688,6688
SPXUSD,20250924,210600,6688,6689,6688,6689
SPXUSD,20250924,210700,6689,6689,6687,6687
SPXUSD,20250924,210800,6687,6688,6687,6688
SPXUSD,20250924,210900,6688,6688,6688,6688
SPXUSD,20250924,211000,6688,6688,6687,6687
SPXUSD,20250924,211100,6688,6688,6688,6688
SPXUSD,20250924,211200,6689,6689,6689,6689
SPXUSD,20250924,211300,6689,6689,6689,6689
SPXUSD,20250924,211400,6689,6689,6688,6688
SPXUSD,20250924,211500,6688,6688,6687,6687
SPXUSD,20250924,211600,6687,6687,6687,6687
SPXUSD,20250924,211700,6688,6688,6688,6688
SPXUSD,20250924,211800,6688,6688,6688,6688
SPXUSD,20250924,211900,6689,6689,6689,6689
SPXUSD,20250924,212000,6689,6689,6689,6689
SPXUSD,20250924,212100,6689,6689,6688,6688
SPXUSD,20250924,212200,6689,6689,6688,6688
SPXUSD,20250924,212300,6688,6688,6688,6688
SPXUSD,20250924,212400,6688,6688,6688,6688
SPXUSD,20250924,212500,6687,6687,6687,6687
SPXUSD,20250924,212600,6688,6688,6688,6688
SPXUSD,20250924,212700,6688,6688,6687,6687
SPXUSD,20250924,212800,6687,6688,6687,6688
SPXUSD,20250924,212900,6687,6687,6687,6687
SPXUSD,20250924,213000,6688,6688,6688,6688
SPXUSD,20250924,213100,6689,6689,6689,6689
SPXUSD,20250924,213200,6689,6689,6689,6689
SPXUSD,20250924,213300,6689,6689,6689,6689
SPXUSD,20250924,213400,6689,6689,6688,6689
SPXUSD,20250924,213500,6689,6689,6689,6689
SPXUSD,20250924,213600,6689,6689,6688,6688
SPXUSD,20250924,213700,6687,6687,6687,6687
SPXUSD,20250924,213800,6687,6687,6687,6687
SPXUSD,20250924,213900,6687,6687,6687,6687
SPXUSD,20250924,214000,6687,6688,6687,6688
SPXUSD,20250924,214100,6689,6689,6689,6689
SPXUSD,20250924,214200,6689,6689,6689,6689
SPXUSD,20250924,214300,6688,6688,6688,6688
SPXUSD,20250924,214400,6687,6688,6687,6688
SPXUSD,20250924,214500,6688,6688,6688,6688
SPXUSD,20250924,214600,6686,6686,6686,6686
SPXUSD,20250924,214700,6686,6686,6686,6686
SPXUSD,20250924,214800,6687,6689,6687,6689
SPXUSD,20250924,214900,6690,6690,6690,6690
SPXUSD,20250924,215000,6690,6690,6690,6690
SPXUSD,20250924,215100,6691,6692,6691,6691
SPXUSD,20250924,215200,6691,6692,6691,6692
SPXUSD,20250924,215300,6692,6692,6691,6691
SPXUSD,20250924,215400,6691,6692,6691,6692
SPXUSD,20250924,215500,6693,6693,6692,6693
SPXUSD,20250924,215600,6692,6692,6689,6690
SPXUSD,20250924,215700,6691,6691,6690,6690
SPXUSD,20250924,215800,6691,6692,6691,6692
SPXUSD,20250924,215900,6691,6692,6691,6692
SPXUSD,20250924,220000,6693,6693,6691,6691
SPXUSD,20250924,220100,6692,6693,6692,6693
SPXUSD,20250924,220200,6694,6694,6693,6694
SPXUSD,20250924,220300,6694,6694,6694,6694
SPXUSD,20250924,220400,6694,6696,6694,6696
SPXUSD,20250924,220500,6696,6696,6696,6696
SPXUSD,20250924,220600,6697,6697,6697,6697
SPXUSD,20250924,220700,6697,6697,6697,6697
SPXUSD,20250924,220800,6696,6696,6696,6696
SPXUSD,20250924,220900,6696,6696,6696,6696
SPXUSD,20250924,221000,6696,6696,6696,6696
SPXUSD,20250924,221100,6696,6696,6696,6696
SPXUSD,20250924,221200,6696,6696,6696,6696
SPXUSD,20250924,221300,6696,6696,6696,6696
SPXUSD,20250924,221400,6696,6696,6696,6696
SPXUSD,20250924,221500,6696,6696,6696,6696
SPXUSD,20250924,221600,6698,6698,6698,6698
SPXUSD,20250924,221700,6698,6698,6697,6697
SPXUSD,20250924,221800,6697,6697,6697,6697
SPXUSD,20250924,221900,6697,6697,6697,6697
SPXUSD,20250924,222000,6697,6697,6697,6697
SPXUSD,20250924,222100,6697,6697,6697,6697
SPXUSD,20250924,222200,6697,6697,6697,6697
SPXUSD,20250924,222300,6697,6697,6697,6697
SPXUSD,20250924,222400,6697,6697,6697,6697
SPXUSD,20250924,222500,6697,6697,6697,6697
SPXUSD,20250924,222600,6697,6697,6697,6697
SPXUSD,20250924,222700,6697,6697,6697,6697
SPXUSD,20250924,222800,6697,6697,6697,6697
SPXUSD,20250924,222900,6697,6697,6697,6697
SPXUSD,20250924,223000,6697,6697,6697,6697
SPXUSD,20250924,223100,6697,6697,6697,6697
SPXUSD,20250924,223200,6697,6697,6697,6697
SPXUSD,20250924,223300,6697,6697,6697,6697
SPXUSD,20250924,223400,6697,6697,6697,6697
SPXUSD,20250924,223500,6697,6697,6697,6697
SPXUSD,20250924,223600,6697,6697,6697,6697
SPXUSD,20250924,223700,6697,6697,6697,6697
SPXUSD,20250924,223800,6697,6697,6697,6697
SPXUSD,20250924,223900,6697,6697,6697,6697
SPXUSD,20250924,224000,6697,6697,6697,6697
SPXUSD,20250924,224100,6697,6697,6697,6697
SPXUSD,20250924,224200,6697,6697,6697,6697
SPXUSD,20250924,224300,6697,6697,6697,6697
SPXUSD,20250924,224400,6697,6697,6697,6697
SPXUSD,20250924,224500,6697,6697,6697,6697
SPXUSD,20250924,224600,6697,6697,6697,6697
SPXUSD,20250924,224700,6697,6697,6697,6697
SPXUSD,20250924,224800,6697,6697,6697,6697
SPXUSD,20250924,224900,6697,6697,6697,6697
SPXUSD,20250924,225000,6697,6697,6697,6697
SPXUSD,20250924,225100,6697,6697,6697,6697
SPXUSD,20250924,225200,6697,6697,6697,6697
SPXUSD,20250924,225300,6697,6697,6697,6697
SPXUSD,20250924,225400,6697,6697,6697,6697
SPXUSD,20250924,225500,6697,6697,6697,6697
SPXUSD,20250924,225600,6697,6697,6697,6697
SPXUSD,20250924,225700,6697,6697,6697,6697
SPXUSD,20250924,225800,6697,6697,6697,6697
SPXUSD,20250924,225900,6697,6697,6697,6697
SPXUSD,20250924,230000,6697,6697,6697,6697
SPXUSD,20250924,230100,6697,6697,6697,6697
SPXUSD,20250924,230200,6697,6697,6697,6697
SPXUSD,20250924,230300,6697,6697,6697,6697
SPXUSD,20250924,230400,6697,6697,6697,6697
SPXUSD,20250924,230500,6697,6697,6697,6697
SPXUSD,20250924,230600,6697,6697,6697,6697
SPXUSD,20250924,230700,6697,6697,6697,6697
SPXUSD,20250924,230800,6697,6697,6697,6697
SPXUSD,20250924,230900,6697,6697,6697,6697
SPXUSD,20250924,231000,6697,6697,6697,6697
SPXUSD,20250924,231100,6697,6697,6697,6697
SPXUSD,20250924,231200,6697,6697,6697,6697
SPXUSD,20250924,231300,6697,6697,6697,6697
SPXUSD,20250924,231400,6697,6697,6697,6697
SPXUSD,20250924,231500,6697,6697,6697,6697
SPXUSD,20250924,231600,6697,6697,6697,6697
SPXUSD,20250924,231700,6697,6697,6697,6697
SPXUSD,20250924,231800,6697,6697,6697,6697
SPXUSD,20250924,231900,6697,6697,6697,6697
SPXUSD,20250924,232000,6697,6697,6697,6697
SPXUSD,20250924,232100,6697,6697,6697,6697
SPXUSD,20250924,232200,6697,6697,6697,6697
SPXUSD,20250924,232300,6697,6697,6697,6697
SPXUSD,20250924,232400,6697,6697,6697,6697
SPXUSD,20250924,232500,6697,6697,6697,6697
SPXUSD,20250924,232600,6697,6697,6697,6697
SPXUSD,20250924,232700,6697,6697,6697,6697
SPXUSD,20250924,232800,6697,6697,6697,6697
SPXUSD,20250924,232900,6697,6697,6697,6697
SPXUSD,20250924,233000,6697,6697,6697,6697
SPXUSD,20250924,233100,6697,6697,6697,6697
SPXUSD,20250924,233200,6697,6697,6697,6697
SPXUSD,20250924,233300,6697,6697,6697,6697
SPXUSD,20250924,233400,6697,6697,6697,6697
SPXUSD,20250924,233500,6697,6697,6697,6697
SPXUSD,20250924,233600,6697,6697,6697,6697
SPXUSD,20250924,233700,6697,6697,6697,6697
SPXUSD,20250924,233800,6697,6697,6697,6697
SPXUSD,20250924,233900,6697,6697,6697,6697
SPXUSD,20250924,234000,6697,6697,6697,6697
SPXUSD,20250924,234100,6697,6697,6697,6697
SPXUSD,20250924,234200,6697,6697,6697,6697
SPXUSD,20250924,234300,6697,6697,6697,6697
SPXUSD,20250924,234400,6697,6697,6697,6697
SPXUSD,20250924,234500,6697,6697,6697,6697
SPXUSD,20250924,234600,6697,6697,6697,6697
SPXUSD,20250924,234700,6697,6697,6697,6697
SPXUSD,20250924,234800,6697,6697,6697,6697
SPXUSD,20250924,234900,6697,6697,6697,6697
SPXUSD,20250924,235000,6697,6697,6697,6697
SPXUSD,20250924,235100,6697,6697,6697,6697
SPXUSD,20250924,235200,6697,6697,6697,6697
SPXUSD,20250924,235300,6697,6697,6697,6697
SPXUSD,20250924,235400,6697,6697,6697,6697
SPXUSD,20250924,235500,6697,6697,6697,6697
SPXUSD,20250924,235600,6697,6697,6697,6697
SPXUSD,20250924,235700,6697,6697,6697,6697
SPXUSD,20250924,235800,6697,6697,6697,6697
SPXUSD,20250924,235900,6697,6697,6697,6697
SPXUSD,20250925,000000,6697,6697,6697,6697
NDQUSD,20250924,000100,24836,24844,24836,24844
NDQUSD,20250924,000200,24845,24847,24844,24846
NDQUSD,20250924,000300,24847,24847,24846,24846
NDQUSD,20250924,000400,24847,24848,24847,24848
NDQUSD,20250924,000500,24847,24847,24846,24847
NDQUSD,20250924,000600,24849,24849,24848,24848
NDQUSD,20250924,000700,24849,24854,24849,24853
NDQUSD,20250924,000800,24854,24854,24852,24853
NDQUSD,20250924,000900,24852,24854,24852,24854
NDQUSD,20250924,001000,24853,24853,24853,24853
NDQUSD,20250924,001100,24852,24855,24852,24854
NDQUSD,20250924,001200,24856,24857,24856,24857
NDQUSD,20250924,001300,24858,24858,24857,24858
NDQUSD,20250924,001400,24857,24857,24854,24854
NDQUSD,20250924,001500,24853,24854,24852,24854
NDQUSD,20250924,001600,24853,24853,24852,24852
NDQUSD,20250924,001700,24851,24851,24848,24848
NDQUSD,20250924,001800,24849,24850,24849,24849
NDQUSD,20250924,001900,24848,24848,24847,24848
NDQUSD,20250924,002000,24849,24850,24849,24849
NDQUSD,20250924,002100,24850,24851,24850,24851
NDQUSD,20250924,002200,24850,24850,24850,24850
NDQUSD,20250924,002300,24851,24851,24849,24849
NDQUSD,20250924,002400,24848,24848,24848,24848
NDQUSD,20250924,002500,24848,24848,24846,24846
NDQUSD,20250924,002600,24847,24847,24844,24844
NDQUSD,20250924,002700,24844,24845,24844,24845
NDQUSD,20250924,002800,24844,24844,24844,24844
NDQUSD,20250924,002900,24843,24843,24843,24843
NDQUSD,20250924,003000,24844,24844,24844,24844
NDQUSD,20250924,003100,24845,24845,24844,24844
NDQUSD,20250924,003200,24845,24845,24844,24844
NDQUSD,20250924,003300,24845,24845,24844,24844
NDQUSD,20250924,003400,24844,24845,24844,24845
NDQUSD,20250924,003500,24846,24847,24846,24847
NDQUSD,20250924,003600,24847,24847,24847,24847
NDQUSD,20250924,003700,24846,24846,24845,24846
NDQUSD,20250924,003800,24846,24846,24845,24845
NDQUSD,20250924,003900,24846,24847,24846,24847
NDQUSD,20250924,004000,24848,24849,24848,24848
NDQUSD,20250924,004100,24847,24847,24846,24846
NDQUSD,20250924,004200,24847,24849,24847,24849
NDQUSD,20250924,004300,24850,24850,24850,24850
NDQUSD,20250924,004400,24850,24851,24850,24850
NDQUSD,20250924,004500,24849,24849,24849,24849
NDQUSD,20250924,004600,24849,24849,24849,24849
NDQUSD,20250924,004700,24850,24850,24850,24850
NDQUSD,20250924,004800,24850,24851,24850,24851
NDQUSD,20250924,004900,24851,24851,24851,24851
NDQUSD,20250924,005000,24852,24853,24852,24853
NDQUSD,20250924,005100,24854,24854,24854,24854
NDQUSD,20250924,005200,24854,24854,24853,24853
NDQUSD,20250924,005300,24854,24854,24852,24852
NDQUSD,20250924,005400,24852,24852,24852,24852
NDQUSD,20250924,005500,24851,24851,24849,24850
NDQUSD,20250924,005600,24849,24849,24849,24849
NDQUSD,20250924,005700,24849,24850,24849,24850
NDQUSD,20250924,005800,24850,24850,24850,24850
NDQUSD,20250924,005900,24852,24852,24850,24850
NDQUSD,20250924,010000,24850,24850,24850,24850
NDQUSD,20250924,010100,24851,24851,24851,24851
NDQUSD,20250924,010200,24851,24851,24849,24849
NDQUSD,20250924,010300,24847,24847,24846,24846
NDQUSD,20250924,010400,24846,24848,24846,24848
NDQUSD,20250924,010500,24849,24851,24849,24851
NDQUSD,20250924,010600,24851,24851,24851,24851
NDQUSD,20250924,010700,24850,24850,24848,24848
NDQUSD,20250924,010800,24848,24848,24848,24848
NDQUSD,20250924,010900,24849,24849,24848,24848
NDQUSD,20250924,011000,24849,24849,24849,24849
NDQUSD,20250924,011100,24850,24850,24850,24850
NDQUSD,20250924,011200,24850,24850,24846,24846
NDQUSD,20250924,011300,24845,24845,24844,24844
NDQUSD,20250924,011400,24843,24844,24843,24844
NDQUSD,20250924,011500,24845,24845,24845,24845
NDQUSD,20250924,011600,24845,24847,24845,24847
NDQUSD,20250924,011700,24847,24848,24847,24848
NDQUSD,20250924,011800,24847,24848,24847,24848
NDQUSD,20250924,011900,24849,24850,24849,24849
NDQUSD,20250924,012000,24848,24848,24846,24846
NDQUSD,20250924,012100,24845,24845,24845,24845
NDQUSD,20250924,012200,24845,24846,24845,24846
NDQUSD,20250924,012300,24846,24846,24846,24846
NDQUSD,20250924,012400,24846,24846,24846,24846
NDQUSD,20250924,012500,24846,24846,24846,24846
NDQUSD,20250924,012600,24847,24848,24846,24846
NDQUSD,20250924,012700,24847,24847,24847,24847
NDQUSD,20250924,012800,24846,24846,24846,24846
NDQUSD,20250924,012900,24846,24846,24846,24846
NDQUSD,20250924,013000,24846,24846,24846,24846
NDQUSD,20250924,013100,24846,24846,24846,24846
NDQUSD,20250924,013200,24846,24846,24844,24844
NDQUSD,20250924,013300,24845,24845,24844,24844
NDQUSD,20250924,013400,24845,24845,24845,24845
NDQUSD,20250924,013500,24844,24844,24844,24844
NDQUSD,20250924,013600,24844,24844,24843,24843
NDQUSD,20250924,013700,24844,24844,24844,24844
NDQUSD,20250924,013800,24844,24844,24844,24844
NDQUSD,20250924,013900,24844,24844,24844,24844
NDQUSD,20250924,014000,24844,24844,24842,24843
NDQUSD,20250924,014100,24844,24844,24844,24844
NDQUSD,20250924,014200,24844,24844,24843,24843
NDQUSD,20250924,014300,24842,24842,24841,24841
NDQUSD,20250924,014400,24842,24844,24842,24843
NDQUSD,20250924,014500,24843,24843,24843,24843
NDQUSD,20250924,014600,24842,24844,24842,24844
NDQUSD,20250924,014700,24843,24844,24843,24844
NDQUSD,20250924,014800,24845,24845,24843,24843
NDQUSD,20250924,014900,24843,24843,24843,24843
NDQUSD,20250924,015000,24844,24845,24843,24843
NDQUSD,20250924,015100,24842,24842,24842,24842
NDQUSD,20250924,015200,24841,24841,24840,24840
NDQUSD,20250924,015300,24841,24841,24840,24840
NDQUSD,20250924,015400,24839,24840,24839,24839
NDQUSD,20250924,015500,24840,24840,24839,24839
NDQUSD,20250924,015600,24840,24840,24838,24838
NDQUSD,20250924,015700,24839,24839,24838,24838
NDQUSD,20250924,015800,24837,24837,24837,24837
NDQUSD,20250924,015900,24838,24838,24837,24837
NDQUSD,20250924,020000,24837,24837,24837,24837
NDQUSD,20250924,020100,24838,24838,24832,24832
NDQUSD,20250924,020200,24833,24836,24833,24834
NDQUSD,20250924,020300,24835,24836,24834,24834
NDQUSD,20250924,020400,24833,24834,24832,24834
NDQUSD,20250924,020500,24833,24834,24832,24833
NDQUSD,20250924,020600,24832,24833,24830,24830
NDQUSD,20250924,020700,24829,24829,24825,24825
NDQUSD,20250924,020800,24824,24824,24811,24811
NDQUSD,20250924,020900,24812,24814,24809,24813
NDQUSD,20250924,021000,24812,24812,24808,24811
NDQUSD,20250924,021100,24812,24818,24812,24818
NDQUSD,20250924,021200,24819,24824,24819,24824
NDQUSD,20250924,021300,24823,24823,24819,24821
NDQUSD,20250924,021400,24820,24823,24818,24820
NDQUSD,20250924,021500,24821,24821,24821,24821
NDQUSD,20250924,021600,24822,24822,24818,24819
NDQUSD,20250924,021700,24818,24819,24818,24819
NDQUSD,20250924,021800,24820,24822,24820,24822
NDQUSD,20250924,021900,24823,24825,24822,24822
NDQUSD,20250924,022000,24821,24822,24821,24822
NDQUSD,20250924,022100,24823,24829,24823,24829
NDQUSD,20250924,022200,24830,24830,24828,24830
NDQUSD,20250924,022300,24829,24829,24829,24829
NDQUSD,20250924,022400,24830,24832,24828,24832
NDQUSD,20250924,022500,24833,24835,24833,24834
NDQUSD,20250924,022600,24835,24835,24834,24834
NDQUSD,20250924,022700,24833,24834,24832,24834
NDQUSD,20250924,022800,24835,24836,24835,24836
NDQUSD,20250924,022900,24835,24837,24835,24837
NDQUSD,20250924,023000,24838,24839,24838,24839
NDQUSD,20250924,023100,24838,24842,24838,24841
NDQUSD,20250924,023200,24842,24843,24841,24841
NDQUSD,20250924,023300,24840,24840,24839,24840
NDQUSD,20250924,023400,24839,24839,24834,24836
NDQUSD,20250924,023500,24835,24835,24832,24832
NDQUSD,20250924,023600,24833,24834,24832,24833
NDQUSD,20250924,023700,24832,24832,24829,24830
NDQUSD,20250924,023800,24830,24830,24830,24830
NDQUSD,20250924,023900,24829,24830,24829,24830
NDQUSD,20250924,024000,24830,24830,24830,24830
NDQUSD,20250924,024100,24830,24830,24830,24830
NDQUSD,20250924,024200,24831,24831,24831,24831
NDQUSD,20250924,024300,24831,24831,24830,24830
NDQUSD,20250924,024400,24831,24832,24831,24832
NDQUSD,20250924,024500,24833,24835,24832,24835
NDQUSD,20250924,024600,24836,24839,24836,24839
NDQUSD,20250924,024700,24840,24841,24840,24841
NDQUSD,20250924,024800,24840,24840,24838,24838
NDQUSD,20250924,024900,24837,24838,24837,24838
NDQUSD,20250924,025000,24837,24838,24837,24837
NDQUSD,20250924,025100,24836,24837,24836,24836
NDQUSD,20250924,025200,24837,24838,24836,24837
NDQUSD,20250924,025300,24836,24836,24836,24836
NDQUSD,20250924,025400,24837,24839,24837,24837
NDQUSD,20250924,025500,24836,24836,24836,24836
NDQUSD,20250924,025600,24835,24837,24835,24837
NDQUSD,20250924,025700,24836,24836,24835,24835
NDQUSD,20250924,025800,24835,24835,24835,24835
NDQUSD,20250924,025900,24836,24836,24836,24836
NDQUSD,20250924,030000,24836,24836,24833,24834
NDQUSD,20250924,030100,24833,24835,24833,24835
NDQUSD,20250924,030200,24834,24834,24832,24832
NDQUSD,20250924,030300,24831,24831,24828,24829
NDQUSD,20250924,030400,24830,24832,24829,24832
NDQUSD,20250924,030500,24831,24831,24829,24830
NDQUSD,20250924,030600,24829,24830,24829,24830
NDQUSD,20250924,030700,24831,24831,24830,24831
NDQUSD,20250924,030800,24832,24832,24832,24832
NDQUSD,20250924,030900,24832,24832,24831,24832
NDQUSD,20250924,031000,24831,24831,24829,24829
NDQUSD,20250924,031100,24828,24831,24828,24831
NDQUSD,20250924,031200,24832,24832,24830,24830
NDQUSD,20250924,031300,24830,24830,24830,24830
NDQUSD,20250924,031400,24829,24830,24829,24830
NDQUSD,20250924,031500,24830,24830,24829,24829
NDQUSD,20250924,031600,24828,24828,24826,24826
NDQUSD,20250924,031700,24827,24827,24825,24825
NDQUSD,20250924,031800,24824,24824,24818,24820
NDQUSD,20250924,031900,24819,24822,24819,24822
NDQUSD,20250924,032000,24823,24824,24822,24822
NDQUSD,20250924,032100,24821,24821,24820,24820
NDQUSD,20250924,032200,24821,24821,24817,24817
NDQUSD,20250924,032300,24818,24818,24815,24816
NDQUSD,20250924,032400,24817,24817,24815,24817
NDQUSD,20250924,032500,24818,24819,24818,24819
NDQUSD,20250924,032600,24818,24820,24818,24820
NDQUSD,20250924,032700,24820,24820,24820,24820
NDQUSD,20250924,032800,24819,24822,24819,24822
NDQUSD,20250924,032900,24823,24823,24822,24822
NDQUSD,20250924,033000,24823,24823,24822,24822
NDQUSD,20250924,033100,24823,24825,24823,24824
NDQUSD,20250924,033200,24823,24823,24819,24821
NDQUSD,20250924,033300,24820,24822,24820,24822
NDQUSD,20250924,033400,24821,24822,24821,24821
NDQUSD,20250924,033500,24820,24822,24820,24822
NDQUSD,20250924,033600,24821,24826,24821,24826
NDQUSD,20250924,033700,24825,24825,24821,24821
NDQUSD,20250924,033800,24820,24822,24820,24821
NDQUSD,20250924,033900,24820,24822,24820,24821
NDQUSD,20250924,034000,24822,24823,24822,24823
NDQUSD,20250924,034100,24824,24826,24824,24826
NDQUSD,20250924,034200,24825,24825,24821,24821
NDQUSD,20250924,034300,24820,24823,24820,24822
NDQUSD,20250924,034400,24823,24824,24823,24824
NDQUSD,20250924,034500,24823,24824,24822,24822
NDQUSD,20250924,034600,24823,24824,24823,24824
NDQUSD,20250924,034700,24825,24825,24823,24824
NDQUSD,20250924,034800,24825,24825,24823,24824
NDQUSD,20250924,034900,24823,24823,24822,24823
NDQUSD,20250924,035000,24823,24823,24823,24823
NDQUSD,20250924,035100,24822,24825,24822,24822
NDQUSD,20250924,035200,24821,24821,24820,24821
NDQUSD,20250924,035300,24820,24820,24819,24819
NDQUSD,20250924,035400,24820,24822,24820,24822
NDQUSD,20250924,035500,24821,24821,24820,24820
NDQUSD,20250924,035600,24819,24819,24818,24818
NDQUSD,20250924,035700,24817,24818,24815,24818
NDQUSD,20250924,035800,24819,24820,24819,24820
NDQUSD,20250924,035900,24821,24822,24818,24819
NDQUSD,20250924,040000,24820,24820,24819,24819
NDQUSD,20250924,040100,24820,24820,24818,24819
NDQUSD,20250924,040200,24818,24818,24817,24818
NDQUSD,20250924,040300,24819,24820,24818,24819
NDQUSD,20250924,040400,24818,24820,24818,24820
NDQUSD,20250924,040500,24819,24819,24818,24818
NDQUSD,20250924,040600,24817,24817,24816,24816
NDQUSD,20250924,040700,24815,24815,24814,24815
NDQUSD,20250924,040800,24814,24816,24814,24816
NDQUSD,20250924,040900,24815,24816,24815,24816
NDQUSD,20250924,041000,24817,24818,24817,24817
NDQUSD,20250924,041100,24818,24820,24818,24820
NDQUSD,20250924,041200,24820,24820,24820,24820
NDQUSD,20250924,041300,24821,24821,24818,24818
NDQUSD,20250924,041400,24819,24819,24819,24819
NDQUSD,20250924,041500,24819,24819,24819,24819
NDQUSD,20250924,041600,24819,24820,24819,24820
NDQUSD,20250924,041700,24821,24822,24821,24822
NDQUSD,20250924,041800,24822,24824,24822,24823
NDQUSD,20250924,041900,24822,24822,24822,24822
NDQUSD,20250924,042000,24822,24824,24822,24822
NDQUSD,20250924,042100,24821,24821,24818,24819
NDQUSD,20250924,042200,24820,24822,24820,24821
NDQUSD,20250924,042300,24820,24820,24818,24818
NDQUSD,20250924,042400,24818,24818,24818,24818
NDQUSD,20250924,042500,24819,24821,24819,24820
NDQUSD,20250924,042600,24821,24822,24821,24822
NDQUSD,20250924,042700,24821,24821,24820,24820
NDQUSD,20250924,042800,24821,24821,24821,24821
NDQUSD,20250924,042900,24821,24822,24821,24822
NDQUSD,20250924,043000,24823,24824,24823,24824
NDQUSD,20250924,043100,24825,24828,24825,24826
NDQUSD,20250924,043200,24825,24825,24824,24824
NDQUSD,20250924,043300,24823,24824,24823,24824
NDQUSD,20250924,043400,24823,24826,24823,24826
NDQUSD,20250924,043500,24825,24825,24824,24824
NDQUSD,20250924,043600,24825,24825,24824,24824
NDQUSD,20250924,043700,24825,24826,24825,24826
NDQUSD,20250924,043800,24827,24827,24826,24826
NDQUSD,20250924,043900,24827,24827,24827,24827
NDQUSD,20250924,044000,24827,24827,24827,24827
NDQUSD,20250924,044100,24826,24827,24826,24827
NDQUSD,20250924,044200,24826,24826,24826,24826
NDQUSD,20250924,044300,24826,24826,24826,24826
NDQUSD,20250924,044400,24826,24827,24826,24826
NDQUSD,20250924,044500,24827,24827,24826,24826
NDQUSD,20250924,044600,24827,24828,24827,24828
NDQUSD,20250924,044700,24829,24830,24829,24830
NDQUSD,20250924,044800,24832,24833,24832,24833
NDQUSD,20250924,044900,24833,24833,24832,24832
NDQUSD,20250924,045000,24831,24831,24831,24831
NDQUSD,20250924,045100,24830,24832,24830,24832
NDQUSD,20250924,045200,24831,24831,24831,24831
NDQUSD,20250924,045300,24831,24832,24831,24832
NDQUSD,20250924,045400,24832,24832,24832,24832
NDQUSD,20250924,045500,24832,24832,24832,24832
NDQUSD,20250924,045600,24832,24832,24832,24832
NDQUSD,20250924,045700,24831,24832,24831,24832
NDQUSD,20250924,045800,24831,24832,24831,24831
NDQUSD,20250924,045900,24830,24830,24830,24830
NDQUSD,20250924,050000,24830,24832,24830,24832
NDQUSD,20250924,050100,24831,24831,24831,24831
NDQUSD,20250924,050200,24831,24831,24831,24831
NDQUSD,20250924,050300,24832,24832,24832,24832
NDQUSD,20250924,050400,24833,24834,24833,24834
NDQUSD,20250924,050500,24834,24835,24834,24835
NDQUSD,20250924,050600,24836,24837,24835,24835
NDQUSD,20250924,050700,24836,24836,24834,24834
NDQUSD,20250924,050800,24834,24835,24834,24835
NDQUSD,20250924,050900,24834,24835,24834,24835
NDQUSD,20250924,051000,24835,24835,24835,24835
NDQUSD,20250924,051100,24834,24835,24834,24835
NDQUSD,20250924,051200,24835,24835,24834,24834
NDQUSD,20250924,051300,24834,24834,24834,24834
NDQUSD,20250924,051400,24834,24834,24834,24834
NDQUSD,20250924,051500,24835,24835,24835,24835
NDQUSD,20250924,051600,24836,24836,24836,24836
NDQUSD,20250924,051700,24836,24838,24836,24836
NDQUSD,20250924,051800,24835,24835,24834,24834
NDQUSD,20250924,051900,24835,24835,24835,24835
NDQUSD,20250924,052000,24834,24835,24834,24835
NDQUSD,20250924,052100,24836,24836,24836,24836
NDQUSD,20250924,052200,24835,24835,24835,24835
NDQUSD,20250924,052300,24835,24837,24835,24836
NDQUSD,20250924,052400,24835,24835,24834,24834
NDQUSD,20250924,052500,24834,24834,24834,24834
NDQUSD,20250924,052600,24834,24834,24833,24833
NDQUSD,20250924,052700,24832,24832,24832,24832
NDQUSD,20250924,052800,24832,24832,24832,24832
NDQUSD,20250924,052900,24833,24834,24833,24834
NDQUSD,20250924,053000,24833,24833,24833,24833
NDQUSD,20250924,053100,24832,24832,24832,24832
NDQUSD,20250924,053200,24832,24833,24832,24833
NDQUSD,20250924,053300,24832,24832,24832,24832
NDQUSD,20250924,053400,24832,24832,24832,24832
NDQUSD,20250924,053500,24832,24832,24832,24832
NDQUSD,20250924,053600,24832,24832,24832,24832
NDQUSD,20250924,053700,24832,24833,24832,24833
NDQUSD,20250924,053800,24833,24833,24833,24833
NDQUSD,20250924,053900,24832,24832,24832,24832
NDQUSD,20250924,054000,24832,24832,24832,24832
NDQUSD,20250924,054100,24832,24832,24832,24832
NDQUSD,20250924,054200,24833,24833,24833,24833
NDQUSD,20250924,054300,24832,24834,24832,24834
NDQUSD,20250924,054400,24834,24834,24834,24834
NDQUSD,20250924,054500,24834,24834,24834,24834
NDQUSD,20250924,054600,24835,24836,24835,24836
NDQUSD,20250924,054700,24835,24835,24835,24835
NDQUSD,20250924,054800,24834,24834,24834,24834
NDQUSD,20250924,054900,24834,24836,24834,24836
NDQUSD,20250924,055000,24836,24836,24836,24836
NDQUSD,20250924,055100,24835,24835,24833,24833
NDQUSD,20250924,055200,24832,24832,24830,24830
NDQUSD,20250924,055300,24831,24831,24831,24831
NDQUSD,20250924,055400,24832,24833,24832,24833
NDQUSD,20250924,055500,24832,24832,24832,24832
NDQUSD,20250924,055600,24832,24832,24832,24832
NDQUSD,20250924,055700,24832,24832,24832,24832
NDQUSD,20250924,055800,24832,24833,24832,24832
NDQUSD,20250924,055900,24832,24832,24832,24832
NDQUSD,20250924,060000,24832,24834,24832,24834
NDQUSD,20250924,060100,24833,24833,24833,24833
NDQUSD,20250924,060200,24834,24836,24834,24836
NDQUSD,20250924,060300,24837,24837,24835,24835
NDQUSD,20250924,060400,24836,24838,24836,24838
NDQUSD,20250924,060500,24837,24838,24837,24838
NDQUSD,20250924,060600,24838,24838,24838,24838
NDQUSD,20250924,060700,24838,24838,24838,24838
NDQUSD,20250924,060800,24838,24838,24838,24838
NDQUSD,20250924,060900,24838,24838,24838,24838
NDQUSD,20250924,061000,24838,24838,24838,24838
NDQUSD,20250924,061100,24839,24839,24839,24839
NDQUSD,20250924,061200,24838,24838,24836,24836
NDQUSD,20250924,061300,24838,24838,24838,24838
NDQUSD,20250924,061400,24837,24837,24836,24836
NDQUSD,20250924,061500,24835,24835,24835,24835
NDQUSD,20250924,061600,24835,24835,24835,24835
NDQUSD,20250924,061700,24836,24836,24836,24836
NDQUSD,20250924,061800,24836,24838,24836,24837
NDQUSD,20250924,061900,24838,24838,24838,24838
NDQUSD,20250924,062000,24838,24838,24838,24838
NDQUSD,20250924,062100,24838,24838,24838,24838
NDQUSD,20250924,062200,24837,24837,24837,24837
NDQUSD,20250924,062300,24836,24836,24836,24836
NDQUSD,20250924,062400,24836,24836,24836,24836
NDQUSD,20250924,062500,24836,24836,24836,24836
NDQUSD,20250924,062600,24835,24838,24835,24838
NDQUSD,20250924,062700,24838,24838,24838,24838
NDQUSD,20250924,062800,24838,24838,24838,24838
NDQUSD,20250924,062900,24838,24838,24838,24838
NDQUSD,20250924,063000,24838,24839,24838,24839
NDQUSD,20250924,063100,24838,24838,24838,24838
NDQUSD,20250924,063200,24838,24838,24838,24838
NDQUSD,20250924,063300,24838,24838,24838,24838
NDQUSD,20250924,063400,24838,24838,24838,24838
NDQUSD,20250924,063500,24838,24838,24838,24838
NDQUSD,20250924,063600,24836,24836,24836,24836
NDQUSD,20250924,063700,24836,24836,24836,24836
NDQUSD,20250924,063800,24836,24836,24836,24836
NDQUSD,20250924,063900,24836,24837,24836,24837
NDQUSD,20250924,064000,24837,24837,24837,24837
NDQUSD,20250924,064100,24837,24837,24837,24837
NDQUSD,20250924,064200,24837,24837,24837,24837
NDQUSD,20250924,064300,24837,24837,24837,24837
NDQUSD,20250924,064400,24840,24841,24840,24841
NDQUSD,20250924,064500,24841,24841,24841,24841
NDQUSD,20250924,064600,24842,24844,24842,24844
NDQUSD,20250924,064700,24844,24844,24844,24844
NDQUSD,20250924,064800,24844,24844,24844,24844
NDQUSD,20250924,064900,24844,24845,24844,24845
NDQUSD,20250924,065000,24846,24846,24846,24846
NDQUSD,20250924,065100,24847,24847,24847,24847
NDQUSD,20250924,065200,24846,24846,24844,24845
NDQUSD,20250924,065300,24846,24847,24846,24847
NDQUSD,20250924,065400,24847,24847,24847,24847
NDQUSD,20250924,065500,24848,24848,24848,24848
NDQUSD,20250924,065600,24848,24848,24847,24847
NDQUSD,20250924,065700,24848,24848,24848,24848
NDQUSD,20250924,065800,24848,24848,24848,24848
NDQUSD,20250924,065900,24848,24848,24847,24848
NDQUSD,20250924,070000,24848,24848,24848,24848
NDQUSD,20250924,070100,24849,24849,24848,24848
NDQUSD,20250924,070200,24848,24849,24848,24849
NDQUSD,20250924,070300,24850,24850,24850,24850
NDQUSD,20250924,070400,24850,24850,24848,24848
NDQUSD,20250924,070500,24847,24847,24847,24847
NDQUSD,20250924,070600,24846,24846,24845,24845
NDQUSD,20250924,070700,24844,24844,24843,24843
NDQUSD,20250924,070800,24844,24844,24843,24843
NDQUSD,20250924,070900,24844,24845,24844,24845
NDQUSD,20250924,071000,24845,24845,24845,24845
NDQUSD,20250924,071100,24846,24846,24844,24845
NDQUSD,20250924,071200,24846,24846,24846,24846
NDQUSD,20250924,071300,24845,24847,24845,24847
NDQUSD,20250924,071400,24848,24848,24847,24847
NDQUSD,20250924,071500,24847,24847,24846,24847
NDQUSD,20250924,071600,24848,24848,24848,24848
NDQUSD,20250924,071700,24848,24848,24848,24848
NDQUSD,20250924,071800,24846,24847,24846,24846
NDQUSD,20250924,071900,24846,24848,24846,24848
NDQUSD,20250924,072000,24849,24849,24849,24849
NDQUSD,20250924,072100,24850,24850,24849,24849
NDQUSD,20250924,072200,24849,24849,24849,24849
NDQUSD,20250924,072300,24849,24849,24849,24849
NDQUSD,20250924,072400,24850,24851,24850,24850
NDQUSD,20250924,072500,24851,24852,24851,24852
NDQUSD,20250924,072600,24853,24854,24853,24854
NDQUSD,20250924,072700,24853,24853,24851,24852
NDQUSD,20250924,072800,24852,24853,24852,24853
NDQUSD,20250924,072900,24852,24853,24852,24853
NDQUSD,20250924,073000,24852,24852,24852,24852
NDQUSD,20250924,073100,24851,24851,24848,24848
NDQUSD,20250924,073200,24847,24847,24846,24846
NDQUSD,20250924,073300,24845,24845,24844,24844
NDQUSD,20250924,073400,24845,24845,24845,24845
NDQUSD,20250924,073500,24845,24845,24845,24845
NDQUSD,20250924,073600,24846,24847,24846,24847
NDQUSD,20250924,073700,24848,24848,24848,24848
NDQUSD,20250924,073800,24849,24850,24849,24849
NDQUSD,20250924,073900,24848,24848,24848,24848
NDQUSD,20250924,074000,24848,24848,24848,24848
NDQUSD,20250924,074100,24849,24850,24849,24850
NDQUSD,20250924,074200,24850,24850,24850,24850
NDQUSD,20250924,074300,24849,24849,24849,24849
NDQUSD,20250924,074400,24849,24849,24849,24849
NDQUSD,20250924,074500,24849,24849,24849,24849
NDQUSD,20250924,074600,24848,24850,24848,24850
NDQUSD,20250924,074700,24850,24850,24850,24850
NDQUSD,20250924,074800,24851,24852,24851,24852
NDQUSD,20250924,074900,24852,24854,24852,24854
NDQUSD,20250924,075000,24854,24854,24854,24854
NDQUSD,20250924,075100,24854,24854,24854,24854
NDQUSD,20250924,075200,24853,24854,24853,24854
NDQUSD,20250924,075300,24855,24855,24854,24854
NDQUSD,20250924,075400,24854,24854,24854,24854
NDQUSD,20250924,075500,24854,24855,24854,24855
NDQUSD,20250924,075600,24856,24856,24856,24856
NDQUSD,20250924,075700,24856,24856,24854,24854
NDQUSD,20250924,075800,24854,24854,24854,24854
NDQUSD,20250924,075900,24855,24855,24855,24855
NDQUSD,20250924,080000,24856,24857,24856,24857
NDQUSD,20250924,080100,24858,24861,24857,24860
NDQUSD,20250924,080200,24859,24861,24858,24860
NDQUSD,20250924,080300,24859,24859,24858,24858
NDQUSD,20250924,080400,24857,24857,24857,24857
NDQUSD,20250924,080500,24858,24859,24858,24859
NDQUSD,20250924,080600,24860,24860,24859,24860
NDQUSD,20250924,080700,24860,24860,24860,24860
NDQUSD,20250924,080800,24861,24861,24860,24860
NDQUSD,20250924,080900,24860,24860,24859,24859
NDQUSD,20250924,081000,24859,24861,24859,24861
NDQUSD,20250924,081100,24862,24862,24862,24862
NDQUSD,20250924,081200,24863,24864,24862,24862
NDQUSD,20250924,081300,24863,24863,24863,24863
NDQUSD,20250924,081400,24864,24864,24863,24864
NDQUSD,20250924,081500,24864,24864,24864,24864
NDQUSD,20250924,081600,24865,24870,24865,24869
NDQUSD,20250924,081700,24870,24871,24870,24870
NDQUSD,20250924,081800,24871,24876,24871,24875
NDQUSD,20250924,081900,24874,24874,24872,24872
NDQUSD,20250924,082000,24871,24872,24871,24872
NDQUSD,20250924,082100,24871,24871,24868,24868
NDQUSD,20250924,082200,24868,24868,24867,24868
NDQUSD,20250924,082300,24867,24867,24866,24866
NDQUSD,20250924,082400,24865,24865,24864,24864
NDQUSD,20250924,082500,24865,24865,24864,24865
NDQUSD,20250924,082600,24864,24867,24864,24866
NDQUSD,20250924,082700,24865,24867,24865,24867
NDQUSD,20250924,082800,24868,24868,24866,24867
NDQUSD,20250924,082900,24866,24866,24864,24864
NDQUSD,20250924,083000,24863,24863,24862,24862
NDQUSD,20250924,083100,24863,24865,24863,24865
NDQUSD,20250924,083200,24864,24864,24862,24862
NDQUSD,20250924,083300,24861,24861,24860,24860
NDQUSD,20250924,083400,24860,24861,24860,24861
NDQUSD,20250924,083500,24862,24863,24862,24863
NDQUSD,20250924,083600,24864,24867,24864,24867
NDQUSD,20250924,083700,24868,24868,24867,24867
NDQUSD,20250924,083800,24866,24866,24866,24866
NDQUSD,20250924,083900,24866,24867,24866,24867
NDQUSD,20250924,084000,24867,24867,24866,24866
NDQUSD,20250924,084100,24865,24867,24865,24867
NDQUSD,20250924,084200,24868,24868,24868,24868
NDQUSD,20250924,084300,24868,24868,24868,24868
NDQUSD,20250924,084400,24868,24872,24868,24872
NDQUSD,20250924,084500,24872,24874,24872,24874
NDQUSD,20250924,084600,24873,24873,24873,24873
NDQUSD,20250924,084700,24874,24876,24874,24876
NDQUSD,20250924,084800,24877,24879,24877,24878
NDQUSD,20250924,084900,24878,24878,24878,24878
NDQUSD,20250924,085000,24879,24881,24879,24881
NDQUSD,20250924,085100,24882,24888,24882,24888
NDQUSD,20250924,085200,24887,24887,24884,24884
NDQUSD,20250924,085300,24883,24885,24882,24882
NDQUSD,20250924,085400,24881,24882,24881,24881
NDQUSD,20250924,085500,24882,24882,24881,24881
NDQUSD,20250924,085600,24882,24882,24879,24879
NDQUSD,20250924,085700,24880,24880,24879,24879
NDQUSD,20250924,085800,24878,24879,24878,24879
NDQUSD,20250924,085900,24878,24878,24877,24877
NDQUSD,20250924,090000,24877,24878,24877,24878
NDQUSD,20250924,090100,24879,24885,24878,24885
NDQUSD,20250924,090200,24884,24884,24876,24876
NDQUSD,20250924,090300,24875,24876,24875,24875
NDQUSD,20250924,090400,24876,24877,24873,24873
NDQUSD,20250924,090500,24872,24872,24870,24870
NDQUSD,20250924,090600,24869,24872,24869,24872
NDQUSD,20250924,090700,24871,24871,24868,24868
NDQUSD,20250924,090800,24869,24870,24868,24868
NDQUSD,20250924,090900,24869,24869,24865,24865
NDQUSD,20250924,091000,24864,24864,24859,24859
NDQUSD,20250924,091100,24858,24858,24856,24858
NDQUSD,20250924,091200,24857,24858,24855,24855
NDQUSD,20250924,091300,24856,24859,24853,24853
NDQUSD,20250924,091400,24852,24853,24845,24846
NDQUSD,20250924,091500,24845,24851,24844,24850
NDQUSD,20250924,091600,24851,24851,24846,24850
NDQUSD,20250924,091700,24851,24853,24851,24851
NDQUSD,20250924,091800,24850,24852,24848,24852
NDQUSD,20250924,091900,24853,24855,24853,24855
NDQUSD,20250924,092000,24856,24857,24855,24856
NDQUSD,20250924,092100,24855,24860,24854,24858
NDQUSD,20250924,092200,24859,24859,24857,24858
NDQUSD,20250924,092300,24857,24857,24846,24846
NDQUSD,20250924,092400,24845,24852,24844,24852
NDQUSD,20250924,092500,24853,24854,24853,24853
NDQUSD,20250924,092600,24852,24853,24850,24853
NDQUSD,20250924,092700,24852,24852,24848,24848
NDQUSD,20250924,092800,24847,24847,24844,24844
NDQUSD,20250924,092900,24845,24846,24844,24844
NDQUSD,20250924,093000,24845,24845,24844,24844
NDQUSD,20250924,093100,24845,24848,24844,24848
NDQUSD,20250924,093200,24848,24848,24846,24846
NDQUSD,20250924,093300,24847,24847,24844,24846
NDQUSD,20250924,093400,24847,24848,24847,24847
NDQUSD,20250924,093500,24846,24848,24846,24848
NDQUSD,20250924,093600,24849,24850,24847,24848
NDQUSD,20250924,093700,24847,24851,24847,24850
NDQUSD,20250924,093800,24849,24849,24847,24849
NDQUSD,20250924,093900,24850,24851,24849,24851
NDQUSD,20250924,094000,24852,24852,24851,24852
NDQUSD,20250924,094100,24853,24853,24851,24853
NDQUSD,20250924,094200,24854,24854,24854,24854
NDQUSD,20250924,094300,24854,24859,24854,24859
NDQUSD,20250924,094400,24858,24864,24858,24864
NDQUSD,20250924,094500,24865,24867,24865,24867
NDQUSD,20250924,094600,24866,24869,24866,24869
NDQUSD,20250924,094700,24870,24872,24870,24872
NDQUSD,20250924,094800,24873,24873,24870,24872
NDQUSD,20250924,094900,24873,24875,24873,24875
NDQUSD,20250924,095000,24876,24880,24876,24880
NDQUSD,20250924,095100,24881,24882,24879,24881
NDQUSD,20250924,095200,24880,24882,24879,24881
NDQUSD,20250924,095300,24880,24882,24880,24882
NDQUSD,20250924,095400,24881,24883,24880,24883
NDQUSD,20250924,095500,24882,24882,24881,24881
NDQUSD,20250924,095600,24882,24884,24882,24883
NDQUSD,20250924,095700,24884,24885,24882,24883
NDQUSD,20250924,095800,24882,24886,24882,24886
NDQUSD,20250924,095900,24887,24894,24887,24891
NDQUSD,20250924,100000,24890,24893,24888,24893
NDQUSD,20250924,100100,24894,24895,24888,24894
NDQUSD,20250924,100200,24893,24895,24891,24894
NDQUSD,20250924,100300,24893,24896,24892,24894
NDQUSD,20250924,100400,24895,24895,24894,24894
NDQUSD,20250924,100500,24895,24898,24895,24898
NDQUSD,20250924,100600,24897,24902,24897,24900
NDQUSD,20250924,100700,24901,24902,24900,24901
NDQUSD,20250924,100800,24900,24900,24897,24897
NDQUSD,20250924,100900,24898,24899,24898,24898
NDQUSD,20250924,101000,24897,24898,24895,24898
NDQUSD,20250924,101100,24897,24897,24894,24894
NDQUSD,20250924,101200,24893,24893,24891,24892
NDQUSD,20250924,101300,24893,24896,24893,24894
NDQUSD,20250924,101400,24893,24893,24891,24892
NDQUSD,20250924,101500,24891,24896,24891,24896
NDQUSD,20250924,101600,24895,24899,24892,24899
NDQUSD,20250924,101700,24898,24898,24893,24893
NDQUSD,20250924,101800,24892,24896,24891,24896
NDQUSD,20250924,101900,24895,24896,24893,24896
NDQUSD,20250924,102000,24897,24897,24892,24892
NDQUSD,20250924,102100,24893,24894,24891,24891
NDQUSD,20250924,102200,24892,24892,24889,24890
NDQUSD,20250924,102300,24889,24891,24889,24890
NDQUSD,20250924,102400,24889,24889,24885,24885
NDQUSD,20250924,102500,24884,24885,24884,24884
NDQUSD,20250924,102600,24885,24888,24885,24888
NDQUSD,20250924,102700,24887,24887,24886,24886
NDQUSD,20250924,102800,24885,24885,24883,24884
NDQUSD,20250924,102900,24884,24884,24884,24884
NDQUSD,20250924,103000,24883,24883,24882,24882
NDQUSD,20250924,103100,24881,24884,24881,24884
NDQUSD,20250924,103200,24885,24886,24884,24885
NDQUSD,20250924,103300,24886,24887,24884,24884
NDQUSD,20250924,103400,24885,24888,24885,24887
NDQUSD,20250924,103500,24886,24886,24886,24886
NDQUSD,20250924,103600,24886,24886,24884,24886
NDQUSD,20250924,103700,24885,24887,24885,24887
NDQUSD,20250924,103800,24888,24888,24885,24887
NDQUSD,20250924,103900,24888,24888,24888,24888
NDQUSD,20250924,104000,24887,24888,24886,24888
NDQUSD,20250924,104100,24887,24889,24887,24889
NDQUSD,20250924,104200,24890,24893,24890,24892
NDQUSD,20250924,104300,24891,24891,24889,24889
NDQUSD,20250924,104400,24890,24891,24890,24891
NDQUSD,20250924,104500,24892,24893,24890,24890
NDQUSD,20250924,104600,24889,24890,24889,24890
NDQUSD,20250924,104700,24889,24889,24888,24888
NDQUSD,20250924,104800,24887,24888,24885,24887
NDQUSD,20250924,104900,24886,24888,24886,24887
NDQUSD,20250924,105000,24886,24890,24886,24890
NDQUSD,20250924,105100,24891,24891,24888,24888
NDQUSD,20250924,105200,24888,24888,24887,24887
NDQUSD,20250924,105300,24886,24886,24884,24884
NDQUSD,20250924,105400,24885,24886,24883,24883
NDQUSD,20250924,105500,24882,24884,24882,24884
NDQUSD,20250924,105600,24885,24886,24885,24886
NDQUSD,20250924,105700,24887,24889,24887,24889
NDQUSD,20250924,105800,24890,24891,24890,24890
NDQUSD,20250924,105900,24891,24892,24891,24891
NDQUSD,20250924,110000,24890,24893,24890,24893
NDQUSD,20250924,110100,24894,24894,24892,24894
NDQUSD,20250924,110200,24895,24898,24894,24897
NDQUSD,20250924,110300,24896,24898,24896,24898
NDQUSD,20250924,110400,24899,24899,24898,24899
NDQUSD,20250924,110500,24898,24898,24895,24896
NDQUSD,20250924,110600,24897,24900,24897,24900
NDQUSD,20250924,110700,24901,24904,24901,24904
NDQUSD,20250924,110800,24903,24904,24902,24903
NDQUSD,20250924,110900,24902,24902,24901,24901
NDQUSD,20250924,111000,24900,24900,24897,24897
NDQUSD,20250924,111100,24896,24896,24895,24896
NDQUSD,20250924,111200,24897,24900,24897,24898
NDQUSD,20250924,111300,24897,24897,24895,24895
NDQUSD,20250924,111400,24896,24899,24896,24899
NDQUSD,20250924,111500,24900,24900,24900,24900
NDQUSD,20250924,111600,24899,24900,24898,24898
NDQUSD,20250924,111700,24899,24900,24899,24900
NDQUSD,20250924,111800,24901,24903,24901,24903
NDQUSD,20250924,111900,24903,24903,24903,24903
NDQUSD,20250924,112000,24902,24904,24902,24903
NDQUSD,20250924,112100,24902,24904,24902,24903
NDQUSD,20250924,112200,24902,24902,24900,24900
NDQUSD,20250924,112300,24901,24901,24900,24901
NDQUSD,20250924,112400,24902,24902,24901,24901
NDQUSD,20250924,112500,24902,24902,24902,24902
NDQUSD,20250924,112600,24902,24903,24902,24902
NDQUSD,20250924,112700,24902,24903,24902,24903
NDQUSD,20250924,112800,24903,24904,24903,24904
NDQUSD,20250924,112900,24903,24903,24901,24901
NDQUSD,20250924,113000,24902,24903,24900,24902
NDQUSD,20250924,113100,24903,24904,24903,24904
NDQUSD,20250924,113200,24905,24906,24904,24904
NDQUSD,20250924,113300,24903,24903,24900,24900
NDQUSD,20250924,113400,24899,24900,24899,24900
NDQUSD,20250924,113500,24899,24899,24899,24899
NDQUSD,20250924,113600,24900,24902,24900,24902
NDQUSD,20250924,113700,24903,24903,24902,24902
NDQUSD,20250924,113800,24901,24901,24898,24898
NDQUSD,20250924,113900,24899,24900,24899,24899
NDQUSD,20250924,114000,24898,24898,24898,24898
NDQUSD,20250924,114100,24898,24898,24897,24897
NDQUSD,20250924,114200,24896,24896,24896,24896
NDQUSD,20250924,114300,24897,24899,24897,24898
NDQUSD,20250924,114400,24897,24897,24896,24896
NDQUSD,20250924,114500,24896,24896,24895,24895
NDQUSD,20250924,114600,24895,24895,24895,24895
NDQUSD,20250924,114700,24896,24896,24894,24894
NDQUSD,20250924,114800,24895,24896,24895,24896
NDQUSD,20250924,114900,24895,24896,24894,24896
NDQUSD,20250924,115000,24897,24898,24897,24898
NDQUSD,20250924,115100,24899,24900,24899,24900
NDQUSD,20250924,115200,24901,24901,24900,24901
NDQUSD,20250924,115300,24902,24904,24902,24903
NDQUSD,20250924,115400,24904,24904,24903,24903
NDQUSD,20250924,115500,24902,24902,24900,24900
NDQUSD,20250924,115600,24901,24901,24900,24900
NDQUSD,20250924,115700,24901,24902,24901,24902
NDQUSD,20250924,115800,24901,24901,24900,24901
NDQUSD,20250924,115900,24900,24901,24900,24901
NDQUSD,20250924,120000,24902,24903,24902,24902
NDQUSD,20250924,120100,24901,24901,24900,24901
NDQUSD,20250924,120200,24901,24901,24901,24901
NDQUSD,20250924,120300,24902,24907,24901,24901
NDQUSD,20250924,120400,24902,24902,24900,24901
NDQUSD,20250924,120500,24901,24901,24900,24900
NDQUSD,20250924,120600,24899,24899,24898,24898
NDQUSD,20250924,120700,24898,24900,24898,24900
NDQUSD,20250924,120800,24901,24902,24901,24902
NDQUSD,20250924,120900,24901,24902,24901,24902
NDQUSD,20250924,121000,24902,24902,24900,24900
NDQUSD,20250924,121100,24901,24901,24901,24901
NDQUSD,20250924,121200,24902,24902,24902,24902
NDQUSD,20250924,121300,24902,24904,24902,24904
NDQUSD,20250924,121400,24903,24903,24901,24901
NDQUSD,20250924,121500,24900,24900,24899,24900
NDQUSD,20250924,121600,24901,24902,24901,24902
NDQUSD,20250924,121700,24903,24903,24902,24902
NDQUSD,20250924,121800,24903,24903,24902,24902
NDQUSD,20250924,121900,24901,24901,24900,24900
NDQUSD,20250924,122000,24901,24902,24901,24902
NDQUSD,20250924,122100,24901,24901,24900,24900
NDQUSD,20250924,122200,24899,24899,24898,24898
NDQUSD,20250924,122300,24897,24897,24894,24894
NDQUSD,20250924,122400,24893,24893,24892,24893
NDQUSD,20250924,122500,24894,24894,24893,24893
NDQUSD,20250924,122600,24892,24892,24886,24886
NDQUSD,20250924,122700,24885,24885,24884,24885
NDQUSD,20250924,122800,24884,24885,24884,24885
NDQUSD,20250924,122900,24884,24886,24884,24886
NDQUSD,20250924,123000,24885,24885,24883,24883
NDQUSD,20250924,123100,24882,24887,24882,24887
NDQUSD,20250924,123200,24888,24889,24888,24888
NDQUSD,20250924,123300,24887,24888,24887,24888
NDQUSD,20250924,123400,24889,24889,24889,24889
NDQUSD,20250924,123500,24888,24889,24888,24888
NDQUSD,20250924,123600,24889,24892,24889,24891
NDQUSD,20250924,123700,24891,24891,24891,24891
NDQUSD,20250924,123800,24890,24890,24888,24888
NDQUSD,20250924,123900,24887,24887,24887,24887
NDQUSD,20250924,124000,24888,24889,24888,24889
NDQUSD,20250924,124100,24888,24888,24887,24887
NDQUSD,20250924,124200,24886,24886,24882,24884
NDQUSD,20250924,124300,24883,24884,24883,24884
NDQUSD,20250924,124400,24885,24885,24885,24885
NDQUSD,20250924,124500,24886,24887,24886,24887
NDQUSD,20250924,124600,24888,24890,24888,24889
NDQUSD,20250924,124700,24890,24891,24890,24891
NDQUSD,20250924,124800,24890,24890,24888,24890
NDQUSD,20250924,124900,24891,24893,24891,24893
NDQUSD,20250924,125000,24894,24894,24893,24893
NDQUSD,20250924,125100,24894,24895,24894,24894
NDQUSD,20250924,125200,24893,24895,24892,24895
NDQUSD,20250924,125300,24896,24901,24896,24900
NDQUSD,20250924,125400,24900,24902,24900,24902
NDQUSD,20250924,125500,24901,24901,24899,24899
NDQUSD,20250924,125600,24898,24900,24898,24900
NDQUSD,20250924,125700,24901,24901,24898,24898
NDQUSD,20250924,125800,24899,24901,24899,24901
NDQUSD,20250924,125900,24900,24900,24899,24900
NDQUSD,20250924,130000,24900,24901,24900,24901
NDQUSD,20250924,130100,24900,24900,24896,24897
NDQUSD,20250924,130200,24898,24900,24898,24900
NDQUSD,20250924,130300,24899,24900,24898,24900
NDQUSD,20250924,130400,24901,24904,24901,24904
NDQUSD,20250924,130500,24903,24903,24902,24902
NDQUSD,20250924,130600,24901,24901,24900,24901
NDQUSD,20250924,130700,24900,24903,24900,24902
NDQUSD,20250924,130800,24903,24904,24902,24904
NDQUSD,20250924,130900,24905,24905,24904,24904
NDQUSD,20250924,131000,24905,24905,24904,24905
NDQUSD,20250924,131100,24906,24908,24906,24907
NDQUSD,20250924,131200,24906,24906,24904,24905
NDQUSD,20250924,131300,24904,24907,24904,24905
NDQUSD,20250924,131400,24904,24907,24904,24907
NDQUSD,20250924,131500,24906,24907,24906,24907
NDQUSD,20250924,131600,24906,24906,24904,24904
NDQUSD,20250924,131700,24905,24906,24905,24905
NDQUSD,20250924,131800,24904,24905,24904,24905
NDQUSD,20250924,131900,24904,24905,24904,24905
NDQUSD,20250924,132000,24904,24905,24904,24904
NDQUSD,20250924,132100,24903,24903,24903,24903
NDQUSD,20250924,132200,24902,24903,24902,24902
NDQUSD,20250924,132300,24902,24902,24902,24902
NDQUSD,20250924,132400,24901,24902,24901,24901
NDQUSD,20250924,132500,24900,24901,24900,24901
NDQUSD,20250924,132600,24900,24901,24900,24900
NDQUSD,20250924,132700,24899,24900,24898,24900
NDQUSD,20250924,132800,24900,24900,24899,24899
NDQUSD,20250924,132900,24898,24898,24897,24898
NDQUSD,20250924,133000,24897,24897,24896,24896
NDQUSD,20250924,133100,24897,24898,24896,24896
NDQUSD,20250924,133200,24897,24898,24896,24896
NDQUSD,20250924,133300,24895,24896,24894,24896
NDQUSD,20250924,133400,24897,24899,24897,24899
NDQUSD,20250924,133500,24900,24902,24900,24900
NDQUSD,20250924,133600,24900,24901,24900,24901
NDQUSD,20250924,133700,24900,24900,24897,24897
NDQUSD,20250924,133800,24896,24896,24894,24894
NDQUSD,20250924,133900,24893,24893,24889,24890
NDQUSD,20250924,134000,24889,24889,24887,24887
NDQUSD,20250924,134100,24888,24888,24883,24883
NDQUSD,20250924,134200,24882,24882,24876,24877
NDQUSD,20250924,134300,24878,24879,24874,24875
NDQUSD,20250924,134400,24876,24876,24874,24874
NDQUSD,20250924,134500,24875,24878,24875,24878
NDQUSD,20250924,134600,24877,24877,24874,24877
NDQUSD,20250924,134700,24876,24876,24873,24874
NDQUSD,20250924,134800,24875,24878,24875,24876
NDQUSD,20250924,134900,24877,24879,24877,24879
NDQUSD,20250924,135000,24878,24880,24878,24879
NDQUSD,20250924,135100,24879,24879,24878,24878
NDQUSD,20250924,135200,24879,24882,24879,24882
NDQUSD,20250924,135300,24881,24881,24878,24878
NDQUSD,20250924,135400,24877,24878,24877,24877
NDQUSD,20250924,135500,24878,24880,24878,24880
NDQUSD,20250924,135600,24881,24881,24880,24881
NDQUSD,20250924,135700,24882,24885,24882,24885
NDQUSD,20250924,135800,24886,24888,24886,24888
NDQUSD,20250924,135900,24889,24890,24889,24889
NDQUSD,20250924,140000,24890,24890,24886,24886
NDQUSD,20250924,140100,24885,24889,24884,24887
NDQUSD,20250924,140200,24886,24888,24886,24887
NDQUSD,20250924,140300,24886,24886,24884,24884
NDQUSD,20250924,140400,24884,24886,24883,24886
NDQUSD,20250924,140500,24887,24887,24884,24885
NDQUSD,20250924,140600,24886,24890,24886,24889
NDQUSD,20250924,140700,24888,24891,24888,24891
NDQUSD,20250924,140800,24892,24892,24891,24892
NDQUSD,20250924,140900,24891,24891,24890,24890
NDQUSD,20250924,141000,24891,24891,24888,24890
NDQUSD,20250924,141100,24889,24890,24889,24890
NDQUSD,20250924,141200,24890,24890,24888,24888
NDQUSD,20250924,141300,24889,24890,24888,24888
NDQUSD,20250924,141400,24889,24890,24889,24890
NDQUSD,20250924,141500,24889,24889,24888,24888
NDQUSD,20250924,141600,24889,24889,24885,24885
NDQUSD,20250924,141700,24886,24886,24880,24881
NDQUSD,20250924,141800,24880,24880,24875,24877
NDQUSD,20250924,141900,24876,24880,24876,24878
NDQUSD,20250924,142000,24877,24877,24876,24876
NDQUSD,20250924,142100,24875,24876,24874,24874
NDQUSD,20250924,142200,24875,24878,24874,24874
NDQUSD,20250924,142300,24875,24878,24874,24878
NDQUSD,20250924,142400,24879,24879,24876,24878
NDQUSD,20250924,142500,24879,24880,24878,24878
NDQUSD,20250924,142600,24877,24878,24877,24877
NDQUSD,20250924,142700,24878,24878,24876,24877
NDQUSD,20250924,142800,24876,24877,24874,24875
NDQUSD,20250924,142900,24876,24878,24876,24878
NDQUSD,20250924,143000,24877,24878,24877,24877
NDQUSD,20250924,143100,24876,24880,24876,24879
NDQUSD,20250924,143200,24878,24879,24874,24876
NDQUSD,20250924,143300,24877,24878,24873,24874
NDQUSD,20250924,143400,24875,24875,24874,24875
NDQUSD,20250924,143500,24876,24876,24875,24876
NDQUSD,20250924,143600,24876,24876,24876,24876
NDQUSD,20250924,143700,24877,24878,24876,24878
NDQUSD,20250924,143800,24877,24878,24875,24875
NDQUSD,20250924,143900,24874,24875,24874,24874
NDQUSD,20250924,144000,24873,24878,24872,24878
NDQUSD,20250924,144100,24877,24880,24877,24878
NDQUSD,20250924,144200,24877,24877,24871,24871
NDQUSD,20250924,144300,24872,24873,24871,24872
NDQUSD,20250924,144400,24873,24875,24872,24872
NDQUSD,20250924,144500,24871,24871,24869,24869
NDQUSD,20250924,144600,24868,24870,24868,24868
NDQUSD,20250924,144700,24869,24872,24869,24872
NDQUSD,20250924,144800,24873,24873,24870,24870
NDQUSD,20250924,144900,24871,24872,24870,24872
NDQUSD,20250924,145000,24871,24871,24869,24869
NDQUSD,20250924,145100,24868,24870,24866,24870
NDQUSD,20250924,145200,24869,24870,24868,24870
NDQUSD,20250924,145300,24869,24870,24869,24869
NDQUSD,20250924,145400,24868,24868,24867,24867
NDQUSD,20250924,145500,24868,24870,24868,24868
NDQUSD,20250924,145600,24869,24871,24869,24871
NDQUSD,20250924,145700,24870,24876,24869,24872
NDQUSD,20250924,145800,24874,24878,24871,24871
NDQUSD,20250924,145900,24872,24875,24872,24875
NDQUSD,20250924,150000,24876,24878,24875,24878
NDQUSD,20250924,150100,24877,24883,24877,24881
NDQUSD,20250924,150200,24882,24882,24876,24879
NDQUSD,20250924,150300,24880,24881,24880,24881
NDQUSD,20250924,150400,24882,24882,24881,24882
NDQUSD,20250924,150500,24881,24883,24880,24882
NDQUSD,20250924,150600,24883,24884,24883,24884
NDQUSD,20250924,150700,24884,24884,24879,24879
NDQUSD,20250924,150800,24878,24878,24874,24875
NDQUSD,20250924,150900,24874,24875,24871,24874
NDQUSD,20250924,151000,24875,24876,24875,24875
NDQUSD,20250924,151100,24874,24876,24874,24874
NDQUSD,20250924,151200,24875,24878,24875,24877
NDQUSD,20250924,151300,24876,24876,24872,24872
NDQUSD,20250924,151400,24871,24871,24869,24871
NDQUSD,20250924,151500,24870,24871,24870,24870
NDQUSD,20250924,151600,24871,24877,24871,24877
NDQUSD,20250924,151700,24878,24878,24875,24875
NDQUSD,20250924,151800,24874,24875,24874,24874
NDQUSD,20250924,151900,24875,24876,24874,24874
NDQUSD,20250924,152000,24875,24876,24874,24876
NDQUSD,20250924,152100,24875,24875,24873,24873
NDQUSD,20250924,152200,24874,24874,24871,24872
NDQUSD,20250924,152300,24871,24873,24870,24873
NDQUSD,20250924,152400,24872,24873,24872,24873
NDQUSD,20250924,152500,24874,24875,24873,24873
NDQUSD,20250924,152600,24872,24878,24872,24875
NDQUSD,20250924,152700,24874,24876,24874,24875
NDQUSD,20250924,152800,24874,24877,24870,24875
NDQUSD,20250924,152900,24876,24881,24876,24880
NDQUSD,20250924,153000,24879,24881,24878,24880
NDQUSD,20250924,153100,24881,24894,24861,24865
NDQUSD,20250924,153200,24866,24871,24861,24861
NDQUSD,20250924,153300,24860,24866,24845,24848
NDQUSD,20250924,153400,24847,24848,24827,24829
NDQUSD,20250924,153500,24828,24838,24827,24835
NDQUSD,20250924,153600,24837,24852,24837,24848
NDQUSD,20250924,153700,24847,24850,24838,24840
NDQUSD,20250924,153800,24839,24840,24821,24822
NDQUSD,20250924,153900,24823,24832,24821,24829
NDQUSD,20250924,154000,24830,24846,24830,24834
NDQUSD,20250924,154100,24833,24844,24832,24844
NDQUSD,20250924,154200,24845,24845,24828,24830
NDQUSD,20250924,154300,24831,24841,24831,24836
NDQUSD,20250924,154400,24837,24846,24837,24845
NDQUSD,20250924,154500,24846,24846,24829,24832
NDQUSD,20250924,154600,24833,24833,24823,24825
NDQUSD,20250924,154700,24826,24834,24824,24829
NDQUSD,20250924,154800,24828,24832,24822,24825
NDQUSD,20250924,154900,24827,24827,24818,24821
NDQUSD,20250924,155000,24820,24820,24805,24805
NDQUSD,20250924,155100,24803,24810,24797,24798
NDQUSD,20250924,155200,24799,24802,24783,24783
NDQUSD,20250924,155300,24784,24801,24784,24799
NDQUSD,20250924,155400,24797,24813,24791,24806
NDQUSD,20250924,155500,24807,24810,24798,24799
NDQUSD,20250924,155600,24800,24812,24800,24806
NDQUSD,20250924,155700,24807,24813,24804,24806
NDQUSD,20250924,155800,24805,24813,24803,24808
NDQUSD,20250924,155900,24809,24814,24807,24807
NDQUSD,20250924,160000,24808,24821,24808,24819
NDQUSD,20250924,160100,24818,24819,24810,24811
NDQUSD,20250924,160200,24810,24817,24810,24810
NDQUSD,20250924,160300,24811,24815,24802,24802
NDQUSD,20250924,160400,24805,24826,24803,24826
NDQUSD,20250924,160500,24825,24836,24823,24834
NDQUSD,20250924,160600,24835,24836,24814,24814
NDQUSD,20250924,160700,24815,24818,24809,24810
NDQUSD,20250924,160800,24811,24821,24809,24821
NDQUSD,20250924,160900,24820,24824,24813,24815
NDQUSD,20250924,161000,24814,24817,24809,24810
NDQUSD,20250924,161100,24811,24814,24807,24814
NDQUSD,20250924,161200,24813,24813,24803,24810
NDQUSD,20250924,161300,24811,24815,24805,24809
NDQUSD,20250924,161400,24808,24818,24807,24818
NDQUSD,20250924,161500,24817,24826,24816,24824
NDQUSD,20250924,161600,24825,24825,24816,24818
NDQUSD,20250924,161700,24819,24829,24819,24828
NDQUSD,20250924,161800,24829,24835,24828,24832
NDQUSD,20250924,161900,24831,24831,24823,24825
NDQUSD,20250924,162000,24824,24832,24824,24830
NDQUSD,20250924,162100,24829,24830,24821,24822
NDQUSD,20250924,162200,24823,24825,24812,24815
NDQUSD,20250924,162300,24816,24821,24815,24817
NDQUSD,20250924,162400,24816,24820,24812,24815
NDQUSD,20250924,162500,24814,24814,24808,24811
NDQUSD,20250924,162600,24810,24822,24810,24822
NDQUSD,20250924,162700,24821,24821,24811,24812
NDQUSD,20250924,162800,24813,24816,24807,24812
NDQUSD,20250924,162900,24814,24816,24810,24815
NDQUSD,20250924,163000,24816,24818,24813,24815
NDQUSD,20250924,163100,24814,24816,24810,24814
NDQUSD,20250924,163200,24815,24824,24815,24820
NDQUSD,20250924,163300,24821,24822,24803,24803
NDQUSD,20250924,163400,24804,24806,24791,24792
NDQUSD,20250924,163500,24791,24800,24791,24798
NDQUSD,20250924,163600,24797,24815,24797,24810
NDQUSD,20250924,163700,24811,24819,24811,24817
NDQUSD,20250924,163800,24816,24817,24806,24809
NDQUSD,20250924,163900,24808,24810,24806,24807
NDQUSD,20250924,164000,24808,24809,24804,24808
NDQUSD,20250924,164100,24809,24809,24802,24802
NDQUSD,20250924,164200,24803,24805,24796,24797
NDQUSD,20250924,164300,24798,24800,24794,24794
NDQUSD,20250924,164400,24795,24804,24795,24798
NDQUSD,20250924,164500,24799,24811,24799,24809
NDQUSD,20250924,164600,24808,24811,24807,24810
NDQUSD,20250924,164700,24811,24816,24811,24815
NDQUSD,20250924,164800,24816,24818,24812,24818
NDQUSD,20250924,164900,24817,24820,24816,24819
NDQUSD,20250924,165000,24818,24823,24818,24821
NDQUSD,20250924,165100,24820,24824,24811,24812
NDQUSD,20250924,165200,24811,24823,24811,24822
NDQUSD,20250924,165300,24823,24826,24823,24824
NDQUSD,20250924,165400,24823,24823,24810,24810
NDQUSD,20250924,165500,24809,24811,24797,24798
NDQUSD,20250924,165600,24799,24800,24794,24796
NDQUSD,20250924,165700,24797,24797,24792,24794
NDQUSD,20250924,165800,24793,24794,24787,24790
NDQUSD,20250924,165900,24791,24801,24791,24801
NDQUSD,20250924,170000,24800,24800,24790,24791
NDQUSD,20250924,170100,24790,24799,24788,24797
NDQUSD,20250924,170200,24796,24796,24788,24790
NDQUSD,20250924,170300,24791,24793,24789,24790
NDQUSD,20250924,170400,24789,24790,24786,24789
NDQUSD,20250924,170500,24788,24790,24785,24787
NDQUSD,20250924,170600,24788,24795,24786,24795
NDQUSD,20250924,170700,24794,24798,24788,24794
NDQUSD,20250924,170800,24795,24797,24793,24794
NDQUSD,20250924,170900,24795,24797,24792,24794
NDQUSD,20250924,171000,24793,24794,24788,24788
NDQUSD,20250924,171100,24787,24787,24779,24780
NDQUSD,20250924,171200,24779,24783,24774,24779
NDQUSD,20250924,171300,24778,24785,24778,24784
NDQUSD,20250924,171400,24785,24791,24785,24790
NDQUSD,20250924,171500,24789,24789,24774,24775
NDQUSD,20250924,171600,24776,24781,24776,24781
NDQUSD,20250924,171700,24782,24785,24778,24778
NDQUSD,20250924,171800,24779,24784,24776,24779
NDQUSD,20250924,171900,24778,24781,24776,24781
NDQUSD,20250924,172000,24782,24790,24782,24790
NDQUSD,20250924,172100,24791,24796,24790,24796
NDQUSD,20250924,172200,24797,24797,24791,24792
NDQUSD,20250924,172300,24793,24802,24792,24802
NDQUSD,20250924,172400,24803,24806,24803,24803
NDQUSD,20250924,172500,24802,24803,24800,24801
NDQUSD,20250924,172600,24802,24804,24794,24796
NDQUSD,20250924,172700,24797,24800,24794,24798
NDQUSD,20250924,172800,24797,24797,24789,24789
NDQUSD,20250924,172900,24790,24794,24790,24792
NDQUSD,20250924,173000,24793,24795,24790,24792
NDQUSD,20250924,173100,24791,24791,24785,24788
NDQUSD,20250924,173200,24789,24789,24781,24782
NDQUSD,20250924,173300,24783,24784,24779,24779
NDQUSD,20250924,173400,24780,24780,24768,24769
NDQUSD,20250924,173500,24767,24770,24765,24766
NDQUSD,20250924,173600,24767,24771,24764,24769
NDQUSD,20250924,173700,24770,24774,24770,24772
NDQUSD,20250924,173800,24773,24780,24772,24779
NDQUSD,20250924,173900,24780,24780,24764,24764
NDQUSD,20250924,174000,24763,24770,24762,24770
NDQUSD,20250924,174100,24769,24773,24766,24769
NDQUSD,20250924,174200,24770,24770,24758,24758
NDQUSD,20250924,174300,24757,24768,24756,24765
NDQUSD,20250924,174400,24766,24766,24760,24761
NDQUSD,20250924,174500,24762,24765,24761,24761
NDQUSD,20250924,174600,24760,24760,24754,24754
NDQUSD,20250924,174700,24753,24753,24735,24740
NDQUSD,20250924,174800,24741,24747,24732,24733
NDQUSD,20250924,174900,24734,24734,24726,24727
NDQUSD,20250924,175000,24726,24734,24726,24726
NDQUSD,20250924,175100,24727,24733,24718,24718
NDQUSD,20250924,175200,24719,24720,24714,24716
NDQUSD,20250924,175300,24717,24717,24709,24711
NDQUSD,20250924,175400,24710,24731,24709,24724
NDQUSD,20250924,175500,24723,24725,24718,24719
NDQUSD,20250924,175600,24720,24720,24706,24706
NDQUSD,20250924,175700,24707,24708,24692,24693
NDQUSD,20250924,175800,24694,24705,24692,24703
NDQUSD,20250924,175900,24704,24706,24678,24680
NDQUSD,20250924,180000,24681,24681,24676,24676
NDQUSD,20250924,180100,24677,24682,24671,24673
NDQUSD,20250924,180200,24674,24692,24674,24682
NDQUSD,20250924,180300,24675,24676,24666,24675
NDQUSD,20250924,180400,24676,24679,24672,24672
NDQUSD,20250924,180500,24671,24676,24667,24672
NDQUSD,20250924,180600,24671,24679,24656,24656
NDQUSD,20250924,180700,24657,24664,24654,24655
NDQUSD,20250924,180800,24656,24663,24652,24658
NDQUSD,20250924,180900,24659,24664,24649,24650
NDQUSD,20250924,181000,24651,24657,24642,24644
NDQUSD,20250924,181100,24645,24649,24639,24639
NDQUSD,20250924,181200,24640,24643,24638,24638
NDQUSD,20250924,181300,24637,24638,24626,24630
NDQUSD,20250924,181400,24628,24648,24627,24645
NDQUSD,20250924,181500,24644,24651,24637,24649
NDQUSD,20250924,181600,24648,24648,24637,24638
NDQUSD,20250924,181700,24639,24642,24631,24640
NDQUSD,20250924,181800,24639,24649,24638,24648
NDQUSD,20250924,181900,24649,24658,24648,24657
NDQUSD,20250924,182000,24658,24659,24655,24658
NDQUSD,20250924,182100,24659,24667,24659,24665
NDQUSD,20250924,182200,24664,24673,24664,24669
NDQUSD,20250924,182300,24668,24681,24668,24680
NDQUSD,20250924,182400,24679,24688,24679,24688
NDQUSD,20250924,182500,24687,24690,24685,24690
NDQUSD,20250924,182600,24689,24692,24671,24678
NDQUSD,20250924,182700,24679,24685,24677,24682
NDQUSD,20250924,182800,24681,24700,24681,24700
NDQUSD,20250924,182900,24699,24700,24690,24695
NDQUSD,20250924,183000,24694,24697,24693,24693
NDQUSD,20250924,183100,24694,24698,24688,24688
NDQUSD,20250924,183200,24689,24690,24682,24683
NDQUSD,20250924,183300,24684,24690,24684,24689
NDQUSD,20250924,183400,24688,24693,24685,24692
NDQUSD,20250924,183500,24691,24691,24679,24681
NDQUSD,20250924,183600,24682,24693,24682,24690
NDQUSD,20250924,183700,24689,24691,24682,24682
NDQUSD,20250924,183800,24683,24690,24683,24690
NDQUSD,20250924,183900,24689,24690,24686,24686
NDQUSD,20250924,184000,24687,24692,24682,24692
NDQUSD,20250924,184100,24693,24699,24693,24693
NDQUSD,20250924,184200,24694,24698,24691,24696
NDQUSD,20250924,184300,24698,24700,24698,24699
NDQUSD,20250924,184400,24700,24702,24692,24692
NDQUSD,20250924,184500,24693,24698,24691,24696
NDQUSD,20250924,184600,24695,24695,24682,24684
NDQUSD,20250924,184700,24683,24685,24676,24681
NDQUSD,20250924,184800,24682,24693,24682,24691
NDQUSD,20250924,184900,24692,24694,24686,24694
NDQUSD,20250924,185000,24693,24694,24688,24688
NDQUSD,20250924,185100,24687,24687,24678,24679
NDQUSD,20250924,185200,24680,24692,24680,24691
NDQUSD,20250924,185300,24690,24690,24682,24684
NDQUSD,20250924,185400,24683,24686,24683,24685
NDQUSD,20250924,185500,24684,24687,24683,24684
NDQUSD,20250924,185600,24683,24685,24678,24685
NDQUSD,20250924,185700,24686,24688,24681,24682
NDQUSD,20250924,185800,24681,24681,24676,24679
NDQUSD,20250924,185900,24680,24682,24678,24678
NDQUSD,20250924,190000,24677,24681,24676,24680
NDQUSD,20250924,190100,24681,24694,24680,24690
NDQUSD,20250924,190200,24691,24695,24689,24692
NDQUSD,20250924,190300,24693,24697,24693,24694
NDQUSD,20250924,190400,24692,24693,24682,24687
NDQUSD,20250924,190500,24688,24693,24688,24691
NDQUSD,20250924,190600,24690,24693,24686,24691
NDQUSD,20250924,190700,24690,24694,24689,24689
NDQUSD,20250924,190800,24690,24700,24690,24699
NDQUSD,20250924,190900,24698,24709,24698,24707
NDQUSD,20250924,191000,24708,24713,24707,24713
NDQUSD,20250924,191100,24712,24728,24711,24724
NDQUSD,20250924,191200,24725,24727,24721,24724
NDQUSD,20250924,191300,24723,24737,24723,24733
NDQUSD,20250924,191400,24734,24737,24723,24727
NDQUSD,20250924,191500,24728,24728,24716,24716
NDQUSD,20250924,191600,24715,24720,24714,24718
NDQUSD,20250924,191700,24716,24716,24709,24710
NDQUSD,20250924,191800,24711,24713,24708,24712
NDQUSD,20250924,191900,24711,24715,24710,24712
NDQUSD,20250924,192000,24711,24712,24709,24709
NDQUSD,20250924,192100,24710,24710,24707,24710
NDQUSD,20250924,192200,24711,24714,24706,24707
NDQUSD,20250924,192300,24708,24710,24706,24708
NDQUSD,20250924,192400,24709,24716,24707,24715
NDQUSD,20250924,192500,24714,24722,24714,24722
NDQUSD,20250924,192600,24721,24723,24718,24723
NDQUSD,20250924,192700,24722,24722,24712,24719
NDQUSD,20250924,192800,24720,24726,24720,24724
NDQUSD,20250924,192900,24725,24729,24725,24729
NDQUSD,20250924,193000,24728,24731,24728,24728
NDQUSD,20250924,193100,24729,24738,24729,24737
NDQUSD,20250924,193200,24738,24741,24735,24740
NDQUSD,20250924,193300,24739,24742,24738,24741
NDQUSD,20250924,193400,24742,24742,24738,24740
NDQUSD,20250924,193500,24739,24743,24738,24742
NDQUSD,20250924,193600,24743,24749,24736,24737
NDQUSD,20250924,193700,24736,24737,24729,24729
NDQUSD,20250924,193800,24730,24732,24726,24726
NDQUSD,20250924,193900,24725,24727,24723,24724
NDQUSD,20250924,194000,24723,24724,24720,24721
NDQUSD,20250924,194100,24720,24724,24719,24719
NDQUSD,20250924,194200,24718,24726,24718,24725
NDQUSD,20250924,194300,24724,24725,24720,24724
NDQUSD,20250924,194400,24725,24726,24722,24722
NDQUSD,20250924,194500,24723,24726,24721,24721
NDQUSD,20250924,194600,24722,24722,24719,24720
NDQUSD,20250924,194700,24719,24719,24708,24710
NDQUSD,20250924,194800,24711,24711,24703,24703
NDQUSD,20250924,194900,24702,24704,24699,24702
NDQUSD,20250924,195000,24703,24708,24703,24704
NDQUSD,20250924,195100,24703,24704,24700,24701
NDQUSD,20250924,195200,24702,24710,24702,24706
NDQUSD,20250924,195300,24707,24708,24703,24708
NDQUSD,20250924,195400,24707,24709,24706,24706
NDQUSD,20250924,195500,24705,24713,24705,24713
NDQUSD,20250924,195600,24714,24718,24711,24711
NDQUSD,20250924,195700,24710,24714,24706,24706
NDQUSD,20250924,195800,24707,24713,24707,24712
NDQUSD,20250924,195900,24711,24712,24705,24705
NDQUSD,20250924,200000,24704,24708,24704,24706
NDQUSD,20250924,200100,24705,24710,24704,24707
NDQUSD,20250924,200200,24708,24708,24702,24702
NDQUSD,20250924,200300,24703,24704,24702,24702
NDQUSD,20250924,200400,24703,24707,24701,24702
NDQUSD,20250924,200500,24703,24705,24702,24705
NDQUSD,20250924,200600,24706,24712,24704,24712
NDQUSD,20250924,200700,24711,24713,24706,24708
NDQUSD,20250924,200800,24707,24707,24703,24703
NDQUSD,20250924,200900,24702,24704,24700,24700
NDQUSD,20250924,201000,24701,24701,24698,24699
NDQUSD,20250924,201100,24700,24700,24688,24688
NDQUSD,20250924,201200,24689,24689,24680,24684
NDQUSD,20250924,201300,24683,24688,24683,24687
NDQUSD,20250924,201400,24686,24695,24686,24695
NDQUSD,20250924,201500,24696,24698,24696,24698
NDQUSD,20250924,201600,24699,24708,24699,24708
NDQUSD,20250924,201700,24707,24708,24702,24702
NDQUSD,20250924,201800,24703,24705,24700,24700
NDQUSD,20250924,201900,24701,24706,24701,24706
NDQUSD,20250924,202000,24707,24712,24707,24712
NDQUSD,20250924,202100,24711,24711,24702,24703
NDQUSD,20250924,202200,24702,24702,24695,24695
NDQUSD,20250924,202300,24694,24700,24693,24700
NDQUSD,20250924,202400,24701,24702,24697,24698
NDQUSD,20250924,202500,24697,24699,24697,24697
NDQUSD,20250924,202600,24696,24696,24691,24692
NDQUSD,20250924,202700,24693,24697,24692,24694
NDQUSD,20250924,202800,24695,24699,24695,24698
NDQUSD,20250924,202900,24699,24701,24698,24699
NDQUSD,20250924,203000,24698,24702,24696,24699
NDQUSD,20250924,203100,24700,24702,24696,24696
NDQUSD,20250924,203200,24695,24708,24695,24702
NDQUSD,20250924,203300,24703,24706,24697,24702
NDQUSD,20250924,203400,24703,24709,24703,24708
NDQUSD,20250924,203500,24707,24707,24702,24703
NDQUSD,20250924,203600,24702,24710,24702,24708
NDQUSD,20250924,203700,24709,24710,24705,24705
NDQUSD,20250924,203800,24706,24712,24706,24711
NDQUSD,20250924,203900,24712,24717,24712,24716
NDQUSD,20250924,204000,24715,24718,24714,24714
NDQUSD,20250924,204100,24715,24719,24715,24716
NDQUSD,20250924,204200,24715,24717,24713,24714
NDQUSD,20250924,204300,24713,24716,24711,24714
NDQUSD,20250924,204400,24713,24716,24712,24712
NDQUSD,20250924,204500,24713,24717,24713,24715
NDQUSD,20250924,204600,24716,24721,24716,24721
NDQUSD,20250924,204700,24720,24723,24719,24721
NDQUSD,20250924,204800,24720,24720,24714,24714
NDQUSD,20250924,204900,24715,24717,24705,24708
NDQUSD,20250924,205000,24707,24710,24706,24710
NDQUSD,20250924,205100,24709,24712,24708,24710
NDQUSD,20250924,205200,24711,24714,24708,24714
NDQUSD,20250924,205300,24715,24721,24715,24720
NDQUSD,20250924,205400,24721,24735,24721,24734
NDQUSD,20250924,205500,24733,24733,24730,24732
NDQUSD,20250924,205600,24733,24737,24733,24737
NDQUSD,20250924,205700,24736,24736,24733,24734
NDQUSD,20250924,205800,24733,24736,24730,24731
NDQUSD,20250924,205900,24732,24735,24731,24735
NDQUSD,20250924,210000,24734,24737,24734,24736
NDQUSD,20250924,210100,24735,24738,24727,24728
NDQUSD,20250924,210200,24727,24731,24724,24725
NDQUSD,20250924,210300,24724,24724,24719,24720
NDQUSD,20250924,210400,24721,24729,24721,24726
NDQUSD,20250924,210500,24727,24728,24724,24726
NDQUSD,20250924,210600,24727,24731,24726,24727
NDQUSD,20250924,210700,24726,24727,24720,24721
NDQUSD,20250924,210800,24720,24724,24720,24724
NDQUSD,20250924,210900,24725,24726,24719,24720
NDQUSD,20250924,211000,24721,24723,24719,24720
NDQUSD,20250924,211100,24721,24728,24721,24727
NDQUSD,20250924,211200,24726,24728,24725,24726
NDQUSD,20250924,211300,24727,24728,24726,24727
NDQUSD,20250924,211400,24726,24727,24719,24719
NDQUSD,20250924,211500,24718,24720,24716,24716
NDQUSD,20250924,211600,24717,24718,24712,24714
NDQUSD,20250924,211700,24715,24718,24714,24718
NDQUSD,20250924,211800,24719,24724,24719,24721
NDQUSD,20250924,211900,24722,24723,24721,24723
NDQUSD,20250924,212000,24724,24727,24724,24727
NDQUSD,20250924,212100,24728,24728,24722,24724
NDQUSD,20250924,212200,24723,24727,24720,24720
NDQUSD,20250924,212300,24721,24722,24719,24722
NDQUSD,20250924,212400,24723,24724,24718,24719
NDQUSD,20250924,212500,24720,24720,24718,24719
NDQUSD,20250924,212600,24720,24722,24718,24720
NDQUSD,20250924,212700,24719,24722,24717,24719
NDQUSD,20250924,212800,24718,24720,24718,24718
NDQUSD,20250924,212900,24717,24718,24716,24716
NDQUSD,20250924,213000,24717,24720,24717,24719
NDQUSD,20250924,213100,24720,24722,24719,24722
NDQUSD,20250924,213200,24721,24723,24719,24723
NDQUSD,20250924,213300,24722,24723,24718,24723
NDQUSD,20250924,213400,24722,24727,24720,24726
NDQUSD,20250924,213500,24725,24728,24725,24727
NDQUSD,20250924,213600,24726,24726,24716,24716
NDQUSD,20250924,213700,24715,24716,24710,24710
NDQUSD,20250924,213800,24711,24712,24710,24712
NDQUSD,20250924,213900,24713,24713,24711,24711
NDQUSD,20250924,214000,24712,24714,24709,24714
NDQUSD,20250924,214100,24715,24719,24715,24717
NDQUSD,20250924,214200,24718,24719,24714,24714
NDQUSD,20250924,214300,24713,24714,24709,24709
NDQUSD,20250924,214400,24708,24713,24708,24712
NDQUSD,20250924,214500,24711,24712,24707,24707
NDQUSD,20250924,214600,24706,24706,24698,24698
NDQUSD,20250924,214700,24699,24704,24698,24703
NDQUSD,20250924,214800,24704,24714,24704,24714
NDQUSD,20250924,214900,24715,24722,24715,24721
NDQUSD,20250924,215000,24720,24721,24717,24721
NDQUSD,20250924,215100,24725,24731,24721,24721
NDQUSD,20250924,215200,24722,24729,24722,24726
NDQUSD,20250924,215300,24725,24727,24724,24725
NDQUSD,20250924,215400,24724,24730,24723,24730
NDQUSD,20250924,215500,24731,24733,24728,24732
NDQUSD,20250924,215600,24733,24736,24722,24728
NDQUSD,20250924,215700,24729,24730,24725,24725
NDQUSD,20250924,215800,24726,24735,24724,24732
NDQUSD,20250924,215900,24731,24740,24731,24740
NDQUSD,20250924,220000,24741,24745,24732,24734
NDQUSD,20250924,220100,24736,24746,24736,24744
NDQUSD,20250924,220200,24743,24746,24739,24744
NDQUSD,20250924,220300,24745,24748,24745,24746
NDQUSD,20250924,220400,24747,24750,24746,24750
NDQUSD,20250924,220500,24749,24750,24747,24747
NDQUSD,20250924,220600,24746,24750,24746,24750
NDQUSD,20250924,220700,24749,24749,24746,24746
NDQUSD,20250924,220800,24745,24745,24740,24740
NDQUSD,20250924,220900,24739,24743,24739,24743
NDQUSD,20250924,221000,24744,24747,24744,24746
NDQUSD,20250924,221100,24745,24745,24742,24743
NDQUSD,20250924,221200,24744,24744,24743,24744
NDQUSD,20250924,221300,24743,24743,24743,24743
NDQUSD,20250924,221400,24744,24744,24744,24744
NDQUSD,20250924,221500,24744,24748,24744,24748
NDQUSD,20250924,221600,24749,24749,24746,24748
NDQUSD,20250924,221700,24749,24750,24745,24745
NDQUSD,20250924,221800,24745,24746,24745,24746
NDQUSD,20250924,221900,24747,24747,24747,24747
NDQUSD,20250924,222000,24747,24748,24746,24746
NDQUSD,20250924,222100,24745,24745,24745,24745
NDQUSD,20250924,222200,24746,24746,24746,24746
NDQUSD,20250924,222300,24745,24745,24744,24744
NDQUSD,20250924,222400,24745,24745,24745,24745
NDQUSD,20250924,222500,24745,24745,24744,24744
NDQUSD,20250924,222600,24743,24743,24741,24741
NDQUSD,20250924,222700,24740,24740,24739,24739
NDQUSD,20250924,222800,24740,24740,24739,24739
NDQUSD,20250924,222900,24740,24742,24740,24742
NDQUSD,20250924,223000,24742,24742,24742,24742
NDQUSD,20250924,223100,24742,24742,24742,24742
NDQUSD,20250924,223200,24741,24741,24741,24741
NDQUSD,20250924,223300,24742,24742,24741,24742
NDQUSD,20250924,223400,24741,24741,24741,24741
NDQUSD,20250924,223500,24741,24741,24740,24740
NDQUSD,20250924,223600,24740,24741,24740,24741
NDQUSD,20250924,223700,24742,24742,24742,24742
NDQUSD,20250924,223800,24742,24742,24742,24742
NDQUSD,20250924,223900,24742,24742,24742,24742
NDQUSD,20250924,224000,24742,24744,24742,24744
NDQUSD,20250924,224100,24744,24744,24744,24744
NDQUSD,20250924,224200,24745,24746,24745,24746
NDQUSD,20250924,224300,24747,24748,24747,24748
NDQUSD,20250924,224400,24748,24748,24748,24748
NDQUSD,20250924,224500,24747,24748,24747,24748
NDQUSD,20250924,224600,24749,24749,24749,24749
NDQUSD,20250924,224700,24748,24748,24748,24748
NDQUSD,20250924,224800,24748,24748,24748,24748
NDQUSD,20250924,224900,24748,24748,24748,24748
NDQUSD,20250924,225000,24748,24748,24748,24748
NDQUSD,20250924,225100,24748,24748,24746,24746
NDQUSD,20250924,225200,24745,24745,24743,24743
NDQUSD,20250924,225300,24744,24744,24744,24744
NDQUSD,20250924,225400,24744,24744,24744,24744
NDQUSD,20250924,225500,24744,24744,24744,24744
NDQUSD,20250924,225600,24744,24744,24744,24744
NDQUSD,20250924,225700,24744,24744,24744,24744
NDQUSD,20250924,225800,24744,24744,24744,24744
NDQUSD,20250924,225900,24743,24743,24742,24742
NDQUSD,20250924,230000,24742,24742,24742,24742
NDQUSD,20250924,230100,24742,24742,24742,24742
NDQUSD,20250924,230200,24742,24742,24742,24742
NDQUSD,20250924,230300,24742,24742,24742,24742
NDQUSD,20250924,230400,24742,24742,24742,24742
NDQUSD,20250924,230500,24742,24742,24742,24742
NDQUSD,20250924,230600,24742,24742,24742,24742
NDQUSD,20250924,230700,24742,24742,24742,24742
NDQUSD,20250924,230800,24742,24742,24742,24742
NDQUSD,20250924,230900,24742,24742,24742,24742
NDQUSD,20250924,231000,24742,24742,24742,24742
NDQUSD,20250924,231100,24742,24742,24742,24742
NDQUSD,20250924,231200,24742,24742,24742,24742
NDQUSD,20250924,231300,24742,24742,24742,24742
NDQUSD,20250924,231400,24742,24742,24742,24742
NDQUSD,20250924,231500,24742,24742,24742,24742
NDQUSD,20250924,231600,24742,24742,24742,24742
NDQUSD,20250924,231700,24742,24742,24742,24742
NDQUSD,20250924,231800,24742,24742,24742,24742
NDQUSD,20250924,231900,24742,24742,24742,24742
NDQUSD,20250924,232000,24742,24742,24742,24742
NDQUSD,20250924,232100,24742,24742,24742,24742
NDQUSD,20250924,232200,24742,24742,24742,24742
NDQUSD,20250924,232300,24742,24742,24742,24742
NDQUSD,20250924,232400,24742,24742,24742,24742
NDQUSD,20250924,232500,24742,24742,24742,24742
NDQUSD,20250924,232600,24742,24742,24742,24742
NDQUSD,20250924,232700,24742,24742,24742,24742
NDQUSD,20250924,232800,24742,24742,24742,24742
NDQUSD,20250924,232900,24742,24742,24742,24742
NDQUSD,20250924,233000,24742,24742,24742,24742
NDQUSD,20250924,233100,24742,24742,24742,24742
NDQUSD,20250924,233200,24742,24742,24742,24742
NDQUSD,20250924,233300,24742,24742,24742,24742
NDQUSD,20250924,233400,24742,24742,24742,24742
NDQUSD,20250924,233500,24742,24742,24742,24742
NDQUSD,20250924,233600,24742,24742,24742,24742
NDQUSD,20250924,233700,24742,24742,24742,24742
NDQUSD,20250924,233800,24742,24742,24742,24742
NDQUSD,20250924,233900,24742,24742,24742,24742
NDQUSD,20250924,234000,24742,24742,24742,24742
NDQUSD,20250924,234100,24742,24742,24742,24742
NDQUSD,20250924,234200,24742,24742,24742,24742
NDQUSD,20250924,234300,24742,24742,24742,24742
NDQUSD,20250924,234400,24742,24742,24742,24742
NDQUSD,20250924,234500,24742,24742,24742,24742
NDQUSD,20250924,234600,24742,24742,24742,24742
NDQUSD,20250924,234700,24742,24742,24742,24742
NDQUSD,20250924,234800,24742,24742,24742,24742
NDQUSD,20250924,234900,24742,24742,24742,24742
NDQUSD,20250924,235000,24742,24742,24742,24742
NDQUSD,20250924,235100,24742,24742,24742,24742
NDQUSD,20250924,235200,24742,24742,24742,24742
NDQUSD,20250924,235300,24742,24742,24742,24742
NDQUSD,20250924,235400,24742,24742,24742,24742
NDQUSD,20250924,235500,24742,24742,24742,24742
NDQUSD,20250924,235600,24742,24742,24742,24742
NDQUSD,20250924,235700,24742,24742,24742,24742
NDQUSD,20250924,235800,24742,24742,24742,24742
NDQUSD,20250924,235900,24742,24742,24742,24742
NDQUSD,20250925,000000,24742,24742,24742,24742
GASUSD,20250924,000100,2.851,2.853,2.851,2.853
GASUSD,20250924,000200,2.850,2.851,2.850,2.851
GASUSD,20250924,000300,2.851,2.851,2.849,2.849
GASUSD,20250924,000400,2.849,2.849,2.849,2.849
GASUSD,20250924,000500,2.850,2.850,2.850,2.850
GASUSD,20250924,000600,2.851,2.851,2.851,2.851
GASUSD,20250924,000700,2.851,2.851,2.851,2.851
GASUSD,20250924,000800,2.851,2.855,2.851,2.855
GASUSD,20250924,000900,2.855,2.855,2.855,2.855
GASUSD,20250924,001000,2.855,2.856,2.855,2.856
GASUSD,20250924,001100,2.856,2.857,2.856,2.857
GASUSD,20250924,001200,2.857,2.858,2.857,2.858
GASUSD,20250924,001300,2.858,2.858,2.858,2.858
GASUSD,20250924,001400,2.858,2.858,2.858,2.858
GASUSD,20250924,001500,2.859,2.859,2.858,2.858
GASUSD,20250924,001600,2.858,2.858,2.858,2.858
GASUSD,20250924,001700,2.858,2.858,2.858,2.858
GASUSD,20250924,001800,2.858,2.858,2.858,2.858
GASUSD,20250924,001900,2.860,2.860,2.860,2.860
GASUSD,20250924,002000,2.860,2.860,2.860,2.860
GASUSD,20250924,002100,2.858,2.858,2.858,2.858
GASUSD,20250924,002200,2.858,2.858,2.858,2.858
GASUSD,20250924,002300,2.858,2.858,2.858,2.858
GASUSD,20250924,002400,2.858,2.858,2.858,2.858
GASUSD,20250924,002500,2.858,2.858,2.858,2.858
GASUSD,20250924,002600,2.858,2.858,2.858,2.858
GASUSD,20250924,002700,2.858,2.858,2.856,2.856
GASUSD,20250924,002800,2.856,2.856,2.856,2.856
GASUSD,20250924,002900,2.856,2.856,2.856,2.856
GASUSD,20250924,003000,2.856,2.856,2.856,2.856
GASUSD,20250924,003100,2.856,2.856,2.856,2.856
GASUSD,20250924,003200,2.856,2.856,2.856,2.856
GASUSD,20250924,003300,2.856,2.856,2.856,2.856
GASUSD,20250924,003400,2.856,2.856,2.856,2.856
GASUSD,20250924,003500,2.856,2.856,2.856,2.856
GASUSD,20250924,003600,2.856,2.856,2.856,2.856
GASUSD,20250924,003700,2.856,2.856,2.856,2.856
GASUSD,20250924,003800,2.856,2.856,2.856,2.856
GASUSD,20250924,003900,2.856,2.856,2.856,2.856
GASUSD,20250924,004000,2.856,2.856,2.856,2.856
GASUSD,20250924,004100,2.856,2.856,2.856,2.856
GASUSD,20250924,004200,2.856,2.856,2.856,2.856
GASUSD,20250924,004300,2.856,2.856,2.856,2.856
GASUSD,20250924,004400,2.856,2.856,2.856,2.856
GASUSD,20250924,004500,2.856,2.856,2.856,2.856
GASUSD,20250924,004600,2.856,2.856,2.856,2.856
GASUSD,20250924,004700,2.856,2.856,2.856,2.856
GASUSD,20250924,004800,2.856,2.856,2.856,2.856
GASUSD,20250924,004900,2.856,2.856,2.856,2.856
GASUSD,20250924,005000,2.856,2.856,2.856,2.856
GASUSD,20250924,005100,2.856,2.856,2.856,2.856
GASUSD,20250924,005200,2.856,2.856,2.856,2.856
GASUSD,20250924,005300,2.856,2.856,2.856,2.856
GASUSD,20250924,005400,2.856,2.856,2.856,2.856
GASUSD,20250924,005500,2.856,2.856,2.856,2.856
GASUSD,20250924,005600,2.856,2.856,2.856,2.856
GASUSD,20250924,005700,2.856,2.856,2.856,2.856
GASUSD,20250924,005800,2.856,2.856,2.856,2.856
GASUSD,20250924,005900,2.856,2.856,2.856,2.856
GASUSD,20250924,010000,2.856,2.856,2.856,2.856
GASUSD,20250924,010100,2.856,2.856,2.856,2.856
GASUSD,20250924,010200,2.856,2.856,2.856,2.856
GASUSD,20250924,010300,2.856,2.856,2.856,2.856
GASUSD,20250924,010400,2.856,2.856,2.856,2.856
GASUSD,20250924,010500,2.856,2.856,2.856,2.856
GASUSD,20250924,010600,2.856,2.856,2.856,2.856
GASUSD,20250924,010700,2.856,2.856,2.856,2.856
GASUSD,20250924,010800,2.856,2.856,2.856,2.856
GASUSD,20250924,010900,2.856,2.856,2.856,2.856
GASUSD,20250924,011000,2.856,2.856,2.856,2.856
GASUSD,20250924,011100,2.856,2.856,2.856,2.856
GASUSD,20250924,011200,2.859,2.859,2.859,2.859
GASUSD,20250924,011300,2.859,2.859,2.859,2.859
GASUSD,20250924,011400,2.859,2.859,2.859,2.859
GASUSD,20250924,011500,2.859,2.859,2.859,2.859
GASUSD,20250924,011600,2.859,2.859,2.859,2.859
GASUSD,20250924,011700,2.859,2.859,2.859,2.859
GASUSD,20250924,011800,2.859,2.859,2.859,2.859
GASUSD,20250924,011900,2.859,2.859,2.859,2.859
GASUSD,20250924,012000,2.859,2.859,2.859,2.859
GASUSD,20250924,012100,2.859,2.859,2.859,2.859
GASUSD,20250924,012200,2.859,2.859,2.859,2.859
GASUSD,20250924,012300,2.859,2.859,2.859,2.859
GASUSD,20250924,012400,2.859,2.859,2.859,2.859
GASUSD,20250924,012500,2.859,2.859,2.859,2.859
GASUSD,20250924,012600,2.859,2.859,2.859,2.859
GASUSD,20250924,012700,2.859,2.859,2.859,2.859
GASUSD,20250924,012800,2.859,2.859,2.859,2.859
GASUSD,20250924,012900,2.859,2.859,2.859,2.859
GASUSD,20250924,013000,2.859,2.859,2.859,2.859
GASUSD,20250924,013100,2.859,2.859,2.859,2.859
GASUSD,20250924,013200,2.855,2.855,2.855,2.855
GASUSD,20250924,013300,2.855,2.855,2.855,2.855
GASUSD,20250924,013400,2.855,2.855,2.855,2.855
GASUSD,20250924,013500,2.855,2.855,2.855,2.855
GASUSD,20250924,013600,2.855,2.855,2.855,2.855
GASUSD,20250924,013700,2.855,2.855,2.855,2.855
GASUSD,20250924,013800,2.855,2.856,2.855,2.856
GASUSD,20250924,013900,2.856,2.856,2.856,2.856
GASUSD,20250924,014000,2.856,2.856,2.856,2.856
GASUSD,20250924,014100,2.856,2.856,2.856,2.856
GASUSD,20250924,014200,2.856,2.856,2.856,2.856
GASUSD,20250924,014300,2.856,2.856,2.856,2.856
GASUSD,20250924,014400,2.856,2.856,2.856,2.856
GASUSD,20250924,014500,2.856,2.856,2.856,2.856
GASUSD,20250924,014600,2.856,2.856,2.856,2.856
GASUSD,20250924,014700,2.856,2.856,2.856,2.856
GASUSD,20250924,014800,2.856,2.856,2.856,2.856
GASUSD,20250924,014900,2.856,2.856,2.856,2.856
GASUSD,20250924,015000,2.856,2.856,2.856,2.856
GASUSD,20250924,015100,2.856,2.856,2.856,2.856
GASUSD,20250924,015200,2.856,2.857,2.856,2.857
GASUSD,20250924,015300,2.857,2.857,2.857,2.857
GASUSD,20250924,015400,2.857,2.857,2.857,2.857
GASUSD,20250924,015500,2.857,2.857,2.857,2.857
GASUSD,20250924,015600,2.857,2.857,2.857,2.857
GASUSD,20250924,015700,2.857,2.857,2.857,2.857
GASUSD,20250924,015800,2.857,2.857,2.857,2.857
GASUSD,20250924,015900,2.857,2.857,2.857,2.857
GASUSD,20250924,020000,2.857,2.857,2.855,2.855
GASUSD,20250924,020100,2.855,2.855,2.855,2.855
GASUSD,20250924,020200,2.855,2.856,2.855,2.856
GASUSD,20250924,020300,2.856,2.856,2.856,2.856
GASUSD,20250924,020400,2.856,2.856,2.856,2.856
GASUSD,20250924,020500,2.856,2.856,2.856,2.856
GASUSD,20250924,020600,2.856,2.856,2.856,2.856
GASUSD,20250924,020700,2.856,2.856,2.856,2.856
GASUSD,20250924,020800,2.856,2.856,2.856,2.856
GASUSD,20250924,020900,2.856,2.856,2.856,2.856
GASUSD,20250924,021000,2.856,2.856,2.856,2.856
GASUSD,20250924,021100,2.856,2.856,2.856,2.856
GASUSD,20250924,021200,2.856,2.856,2.856,2.856
GASUSD,20250924,021300,2.856,2.857,2.856,2.857
GASUSD,20250924,021400,2.857,2.857,2.857,2.857
GASUSD,20250924,021500,2.857,2.857,2.857,2.857
GASUSD,20250924,021600,2.857,2.857,2.857,2.857
GASUSD,20250924,021700,2.857,2.857,2.857,2.857
GASUSD,20250924,021800,2.857,2.857,2.857,2.857
GASUSD,20250924,021900,2.857,2.857,2.857,2.857
GASUSD,20250924,022000,2.857,2.857,2.857,2.857
GASUSD,20250924,022100,2.857,2.857,2.857,2.857
GASUSD,20250924,022200,2.857,2.857,2.857,2.857
GASUSD,20250924,022300,2.857,2.857,2.857,2.857
GASUSD,20250924,022400,2.857,2.857,2.857,2.857
GASUSD,20250924,022500,2.857,2.857,2.857,2.857
GASUSD,20250924,022600,2.857,2.857,2.857,2.857
GASUSD,20250924,022700,2.857,2.857,2.857,2.857
GASUSD,20250924,022800,2.857,2.857,2.857,2.857
GASUSD,20250924,022900,2.857,2.857,2.857,2.857
GASUSD,20250924,023000,2.858,2.858,2.858,2.858
GASUSD,20250924,023100,2.858,2.858,2.858,2.858
GASUSD,20250924,023200,2.858,2.858,2.858,2.858
GASUSD,20250924,023300,2.858,2.858,2.858,2.858
GASUSD,20250924,023400,2.858,2.858,2.858,2.858
GASUSD,20250924,023500,2.858,2.858,2.858,2.858
GASUSD,20250924,023600,2.858,2.858,2.858,2.858
GASUSD,20250924,023700,2.858,2.858,2.858,2.858
GASUSD,20250924,023800,2.858,2.858,2.858,2.858
GASUSD,20250924,023900,2.858,2.858,2.858,2.858
GASUSD,20250924,024000,2.858,2.858,2.858,2.858
GASUSD,20250924,024100,2.858,2.858,2.858,2.858
GASUSD,20250924,024200,2.858,2.858,2.858,2.858
GASUSD,20250924,024300,2.858,2.858,2.858,2.858
GASUSD,20250924,024400,2.858,2.858,2.858,2.858
GASUSD,20250924,024500,2.858,2.858,2.858,2.858
GASUSD,20250924,024600,2.858,2.858,2.858,2.858
GASUSD,20250924,024700,2.858,2.858,2.858,2.858
GASUSD,20250924,024800,2.858,2.858,2.858,2.858
GASUSD,20250924,024900,2.858,2.858,2.858,2.858
GASUSD,20250924,025000,2.858,2.858,2.858,2.858
GASUSD,20250924,025100,2.858,2.858,2.858,2.858
GASUSD,20250924,025200,2.858,2.858,2.858,2.858
GASUSD,20250924,025300,2.858,2.858,2.858,2.858
GASUSD,20250924,025400,2.858,2.858,2.858,2.858
GASUSD,20250924,025500,2.858,2.858,2.858,2.858
GASUSD,20250924,025600,2.858,2.858,2.858,2.858
GASUSD,20250924,025700,2.861,2.861,2.861,2.861
GASUSD,20250924,025800,2.861,2.861,2.861,2.861
GASUSD,20250924,025900,2.861,2.863,2.861,2.863
GASUSD,20250924,030000,2.863,2.863,2.863,2.863
GASUSD,20250924,030100,2.863,2.863,2.863,2.863
GASUSD,20250924,030200,2.863,2.863,2.863,2.863
GASUSD,20250924,030300,2.863,2.863,2.863,2.863
GASUSD,20250924,030400,2.863,2.863,2.863,2.863
GASUSD,20250924,030500,2.863,2.863,2.863,2.863
GASUSD,20250924,030600,2.863,2.863,2.863,2.863
GASUSD,20250924,030700,2.863,2.863,2.863,2.863
GASUSD,20250924,030800,2.863,2.863,2.863,2.863
GASUSD,20250924,030900,2.863,2.863,2.863,2.863
GASUSD,20250924,031000,2.863,2.863,2.863,2.863
GASUSD,20250924,031100,2.863,2.863,2.863,2.863
GASUSD,20250924,031200,2.863,2.863,2.863,2.863
GASUSD,20250924,031300,2.863,2.863,2.863,2.863
GASUSD,20250924,031400,2.863,2.863,2.863,2.863
GASUSD,20250924,031500,2.863,2.863,2.863,2.863
GASUSD,20250924,031600,2.863,2.863,2.863,2.863
GASUSD,20250924,031700,2.863,2.863,2.863,2.863
GASUSD,20250924,031800,2.863,2.863,2.863,2.863
GASUSD,20250924,031900,2.864,2.864,2.864,2.864
GASUSD,20250924,032000,2.864,2.864,2.864,2.864
GASUSD,20250924,032100,2.864,2.865,2.864,2.865
GASUSD,20250924,032200,2.865,2.865,2.865,2.865
GASUSD,20250924,032300,2.865,2.865,2.865,2.865
GASUSD,20250924,032400,2.865,2.865,2.865,2.865
GASUSD,20250924,032500,2.865,2.865,2.865,2.865
GASUSD,20250924,032600,2.865,2.865,2.865,2.865
GASUSD,20250924,032700,2.865,2.865,2.865,2.865
GASUSD,20250924,032800,2.865,2.865,2.865,2.865
GASUSD,20250924,032900,2.865,2.865,2.865,2.865
GASUSD,20250924,033000,2.864,2.864,2.864,2.864
GASUSD,20250924,033100,2.864,2.864,2.864,2.864
GASUSD,20250924,033200,2.864,2.864,2.864,2.864
GASUSD,20250924,033300,2.864,2.864,2.864,2.864
GASUSD,20250924,033400,2.866,2.866,2.866,2.866
GASUSD,20250924,033500,2.866,2.866,2.866,2.866
GASUSD,20250924,033600,2.866,2.866,2.866,2.866
GASUSD,20250924,033700,2.865,2.865,2.862,2.862
GASUSD,20250924,033800,2.862,2.862,2.862,2.862
GASUSD,20250924,033900,2.862,2.862,2.862,2.862
GASUSD,20250924,034000,2.862,2.862,2.862,2.862
GASUSD,20250924,034100,2.862,2.862,2.862,2.862
GASUSD,20250924,034200,2.863,2.863,2.863,2.863
GASUSD,20250924,034300,2.863,2.863,2.863,2.863
GASUSD,20250924,034400,2.863,2.863,2.863,2.863
GASUSD,20250924,034500,2.863,2.863,2.863,2.863
GASUSD,20250924,034600,2.863,2.863,2.863,2.863
GASUSD,20250924,034700,2.863,2.863,2.863,2.863
GASUSD,20250924,034800,2.863,2.863,2.863,2.863
GASUSD,20250924,034900,2.860,2.860,2.860,2.860
GASUSD,20250924,035000,2.860,2.860,2.860,2.860
GASUSD,20250924,035100,2.860,2.860,2.860,2.860
GASUSD,20250924,035200,2.860,2.860,2.855,2.855
GASUSD,20250924,035300,2.855,2.855,2.855,2.855
GASUSD,20250924,035400,2.853,2.853,2.853,2.853
GASUSD,20250924,035500,2.853,2.853,2.853,2.853
GASUSD,20250924,035600,2.853,2.853,2.853,2.853
GASUSD,20250924,035700,2.853,2.853,2.852,2.852
GASUSD,20250924,035800,2.852,2.852,2.852,2.852
GASUSD,20250924,035900,2.852,2.852,2.852,2.852
GASUSD,20250924,040000,2.853,2.853,2.853,2.853
GASUSD,20250924,040100,2.854,2.854,2.854,2.854
GASUSD,20250924,040200,2.854,2.854,2.853,2.853
GASUSD,20250924,040300,2.853,2.853,2.853,2.853
GASUSD,20250924,040400,2.853,2.853,2.853,2.853
GASUSD,20250924,040500,2.853,2.853,2.853,2.853
GASUSD,20250924,040600,2.853,2.853,2.853,2.853
GASUSD,20250924,040700,2.853,2.853,2.853,2.853
GASUSD,20250924,040800,2.853,2.853,2.853,2.853
GASUSD,20250924,040900,2.853,2.853,2.853,2.853
GASUSD,20250924,041000,2.853,2.853,2.853,2.853
GASUSD,20250924,041100,2.853,2.853,2.853,2.853
GASUSD,20250924,041200,2.853,2.853,2.853,2.853
GASUSD,20250924,041300,2.853,2.853,2.853,2.853
GASUSD,20250924,041400,2.856,2.856,2.856,2.856
GASUSD,20250924,041500,2.856,2.856,2.856,2.856
GASUSD,20250924,041600,2.856,2.856,2.856,2.856
GASUSD,20250924,041700,2.856,2.856,2.856,2.856
GASUSD,20250924,041800,2.856,2.856,2.856,2.856
GASUSD,20250924,041900,2.856,2.856,2.856,2.856
GASUSD,20250924,042000,2.856,2.856,2.856,2.856
GASUSD,20250924,042100,2.856,2.856,2.856,2.856
GASUSD,20250924,042200,2.856,2.856,2.856,2.856
GASUSD,20250924,042300,2.856,2.856,2.856,2.856
GASUSD,20250924,042400,2.856,2.856,2.856,2.856
GASUSD,20250924,042500,2.856,2.856,2.856,2.856
GASUSD,20250924,042600,2.856,2.856,2.856,2.856
GASUSD,20250924,042700,2.856,2.856,2.856,2.856
GASUSD,20250924,042800,2.856,2.856,2.856,2.856
GASUSD,20250924,042900,2.856,2.856,2.856,2.856
GASUSD,20250924,043000,2.856,2.856,2.856,2.856
GASUSD,20250924,043100,2.855,2.855,2.855,2.855
GASUSD,20250924,043200,2.855,2.856,2.855,2.856
GASUSD,20250924,043300,2.857,2.858,2.857,2.858
GASUSD,20250924,043400,2.858,2.858,2.858,2.858
GASUSD,20250924,043500,2.858,2.858,2.858,2.858
GASUSD,20250924,043600,2.858,2.858,2.858,2.858
GASUSD,20250924,043700,2.858,2.858,2.858,2.858
GASUSD,20250924,043800,2.858,2.858,2.858,2.858
GASUSD,20250924,043900,2.858,2.858,2.858,2.858
GASUSD,20250924,044000,2.858,2.858,2.858,2.858
GASUSD,20250924,044100,2.858,2.858,2.858,2.858
GASUSD,20250924,044200,2.858,2.858,2.858,2.858
GASUSD,20250924,044300,2.858,2.858,2.858,2.858
GASUSD,20250924,044400,2.858,2.858,2.858,2.858
GASUSD,20250924,044500,2.859,2.859,2.859,2.859
GASUSD,20250924,044600,2.859,2.859,2.859,2.859
GASUSD,20250924,044700,2.859,2.859,2.859,2.859
GASUSD,20250924,044800,2.859,2.859,2.859,2.859
GASUSD,20250924,044900,2.859,2.859,2.859,2.859
GASUSD,20250924,045000,2.859,2.859,2.859,2.859
GASUSD,20250924,045100,2.859,2.859,2.859,2.859
GASUSD,20250924,045200,2.859,2.859,2.859,2.859
GASUSD,20250924,045300,2.859,2.859,2.859,2.859
GASUSD,20250924,045400,2.859,2.859,2.859,2.859
GASUSD,20250924,045500,2.859,2.859,2.859,2.859
GASUSD,20250924,045600,2.859,2.859,2.859,2.859
GASUSD,20250924,045700,2.859,2.859,2.855,2.855
GASUSD,20250924,045800,2.855,2.855,2.855,2.855
GASUSD,20250924,045900,2.855,2.855,2.855,2.855
GASUSD,20250924,050000,2.855,2.855,2.855,2.855
GASUSD,20250924,050100,2.855,2.855,2.855,2.855
GASUSD,20250924,050200,2.855,2.855,2.855,2.855
GASUSD,20250924,050300,2.855,2.855,2.855,2.855
GASUSD,20250924,050400,2.855,2.855,2.855,2.855
GASUSD,20250924,050500,2.855,2.855,2.855,2.855
GASUSD,20250924,050600,2.855,2.855,2.855,2.855
GASUSD,20250924,050700,2.855,2.855,2.855,2.855
GASUSD,20250924,050800,2.855,2.855,2.855,2.855
GASUSD,20250924,050900,2.855,2.855,2.855,2.855
GASUSD,20250924,051000,2.855,2.855,2.855,2.855
GASUSD,20250924,051100,2.855,2.855,2.855,2.855
GASUSD,20250924,051200,2.855,2.855,2.855,2.855
GASUSD,20250924,051300,2.855,2.855,2.855,2.855
GASUSD,20250924,051400,2.855,2.855,2.855,2.855
GASUSD,20250924,051500,2.855,2.855,2.855,2.855
GASUSD,20250924,051600,2.855,2.855,2.855,2.855
GASUSD,20250924,051700,2.855,2.855,2.855,2.855
GASUSD,20250924,051800,2.855,2.855,2.855,2.855
GASUSD,20250924,051900,2.855,2.855,2.855,2.855
GASUSD,20250924,052000,2.855,2.855,2.855,2.855
GASUSD,20250924,052100,2.855,2.855,2.855,2.855
GASUSD,20250924,052200,2.855,2.855,2.855,2.855
GASUSD,20250924,052300,2.855,2.855,2.855,2.855
GASUSD,20250924,052400,2.855,2.855,2.855,2.855
GASUSD,20250924,052500,2.855,2.856,2.855,2.856
GASUSD,20250924,052600,2.856,2.856,2.856,2.856
GASUSD,20250924,052700,2.856,2.856,2.856,2.856
GASUSD,20250924,052800,2.856,2.856,2.856,2.856
GASUSD,20250924,052900,2.856,2.856,2.856,2.856
GASUSD,20250924,053000,2.856,2.856,2.856,2.856
GASUSD,20250924,053100,2.856,2.856,2.856,2.856
GASUSD,20250924,053200,2.855,2.855,2.855,2.855
GASUSD,20250924,053300,2.855,2.855,2.855,2.855
GASUSD,20250924,053400,2.855,2.855,2.855,2.855
GASUSD,20250924,053500,2.855,2.855,2.855,2.855
GASUSD,20250924,053600,2.855,2.855,2.855,2.855
GASUSD,20250924,053700,2.855,2.855,2.855,2.855
GASUSD,20250924,053800,2.855,2.855,2.855,2.855
GASUSD,20250924,053900,2.855,2.855,2.855,2.855
GASUSD,20250924,054000,2.855,2.855,2.855,2.855
GASUSD,20250924,054100,2.855,2.855,2.855,2.855
GASUSD,20250924,054200,2.855,2.855,2.855,2.855
GASUSD,20250924,054300,2.855,2.855,2.855,2.855
GASUSD,20250924,054400,2.855,2.855,2.855,2.855
GASUSD,20250924,054500,2.855,2.855,2.855,2.855
GASUSD,20250924,054600,2.855,2.855,2.855,2.855
GASUSD,20250924,054700,2.855,2.855,2.855,2.855
GASUSD,20250924,054800,2.855,2.855,2.855,2.855
GASUSD,20250924,054900,2.855,2.855,2.855,2.855
GASUSD,20250924,055000,2.855,2.855,2.855,2.855
GASUSD,20250924,055100,2.855,2.855,2.855,2.855
GASUSD,20250924,055200,2.855,2.855,2.855,2.855
GASUSD,20250924,055300,2.855,2.855,2.855,2.855
GASUSD,20250924,055400,2.855,2.855,2.855,2.855
GASUSD,20250924,055500,2.855,2.855,2.855,2.855
GASUSD,20250924,055600,2.857,2.857,2.857,2.857
GASUSD,20250924,055700,2.857,2.857,2.857,2.857
GASUSD,20250924,055800,2.857,2.857,2.857,2.857
GASUSD,20250924,055900,2.857,2.857,2.857,2.857
GASUSD,20250924,060000,2.858,2.858,2.858,2.858
GASUSD,20250924,060100,2.858,2.858,2.858,2.858
GASUSD,20250924,060200,2.858,2.858,2.858,2.858
GASUSD,20250924,060300,2.858,2.858,2.858,2.858
GASUSD,20250924,060400,2.858,2.858,2.858,2.858
GASUSD,20250924,060500,2.858,2.861,2.858,2.861
GASUSD,20250924,060600,2.861,2.861,2.861,2.861
GASUSD,20250924,060700,2.861,2.861,2.861,2.861
GASUSD,20250924,060800,2.860,2.860,2.860,2.860
GASUSD,20250924,060900,2.860,2.860,2.860,2.860
GASUSD,20250924,061000,2.860,2.860,2.860,2.860
GASUSD,20250924,061100,2.860,2.861,2.860,2.861
GASUSD,20250924,061200,2.861,2.861,2.861,2.861
GASUSD,20250924,061300,2.861,2.861,2.861,2.861
GASUSD,20250924,061400,2.861,2.861,2.861,2.861
GASUSD,20250924,061500,2.861,2.861,2.860,2.860
GASUSD,20250924,061600,2.860,2.860,2.860,2.860
GASUSD,20250924,061700,2.860,2.860,2.860,2.860
GASUSD,20250924,061800,2.858,2.858,2.858,2.858
GASUSD,20250924,061900,2.858,2.858,2.858,2.858
GASUSD,20250924,062000,2.858,2.858,2.858,2.858
GASUSD,20250924,062100,2.858,2.858,2.855,2.855
GASUSD,20250924,062200,2.855,2.855,2.855,2.855
GASUSD,20250924,062300,2.855,2.855,2.855,2.855
GASUSD,20250924,062400,2.855,2.855,2.855,2.855
GASUSD,20250924,062500,2.855,2.855,2.855,2.855
GASUSD,20250924,062600,2.855,2.855,2.855,2.855
GASUSD,20250924,062700,2.856,2.856,2.856,2.856
GASUSD,20250924,062800,2.856,2.856,2.856,2.856
GASUSD,20250924,062900,2.856,2.856,2.856,2.856
GASUSD,20250924,063000,2.856,2.856,2.856,2.856
GASUSD,20250924,063100,2.856,2.856,2.856,2.856
GASUSD,20250924,063200,2.856,2.856,2.856,2.856
GASUSD,20250924,063300,2.856,2.858,2.856,2.858
GASUSD,20250924,063400,2.859,2.859,2.859,2.859
GASUSD,20250924,063500,2.859,2.859,2.859,2.859
GASUSD,20250924,063600,2.859,2.859,2.859,2.859
GASUSD,20250924,063700,2.859,2.859,2.859,2.859
GASUSD,20250924,063800,2.859,2.859,2.859,2.859
GASUSD,20250924,063900,2.859,2.859,2.859,2.859
GASUSD,20250924,064000,2.859,2.859,2.859,2.859
GASUSD,20250924,064100,2.859,2.859,2.859,2.859
GASUSD,20250924,064200,2.859,2.859,2.859,2.859
GASUSD,20250924,064300,2.859,2.859,2.859,2.859
GASUSD,20250924,064400,2.859,2.859,2.859,2.859
GASUSD,20250924,064500,2.859,2.859,2.859,2.859
GASUSD,20250924,064600,2.859,2.859,2.859,2.859
GASUSD,20250924,064700,2.852,2.852,2.852,2.852
GASUSD,20250924,064800,2.848,2.848,2.848,2.848
GASUSD,20250924,064900,2.848,2.848,2.848,2.848
GASUSD,20250924,065000,2.848,2.848,2.848,2.848
GASUSD,20250924,065100,2.848,2.848,2.846,2.846
GASUSD,20250924,065200,2.845,2.845,2.845,2.845
GASUSD,20250924,065300,2.845,2.845,2.844,2.844
GASUSD,20250924,065400,2.844,2.844,2.844,2.844
GASUSD,20250924,065500,2.844,2.844,2.844,2.844
GASUSD,20250924,065600,2.844,2.844,2.844,2.844
GASUSD,20250924,065700,2.844,2.844,2.844,2.844
GASUSD,20250924,065800,2.844,2.844,2.844,2.844
GASUSD,20250924,065900,2.844,2.844,2.844,2.844
GASUSD,20250924,070000,2.844,2.844,2.844,2.844
GASUSD,20250924,070100,2.847,2.847,2.847,2.847
GASUSD,20250924,070200,2.847,2.847,2.847,2.847
GASUSD,20250924,070300,2.847,2.847,2.847,2.847
GASUSD,20250924,070400,2.847,2.847,2.847,2.847
GASUSD,20250924,070500,2.847,2.847,2.847,2.847
GASUSD,20250924,070600,2.847,2.847,2.847,2.847
GASUSD,20250924,070700,2.852,2.852,2.852,2.852
GASUSD,20250924,070800,2.849,2.849,2.849,2.849
GASUSD,20250924,070900,2.849,2.849,2.848,2.848
GASUSD,20250924,071000,2.848,2.848,2.848,2.848
GASUSD,20250924,071100,2.847,2.847,2.846,2.846
GASUSD,20250924,071200,2.846,2.846,2.846,2.846
GASUSD,20250924,071300,2.842,2.842,2.840,2.841
GASUSD,20250924,071400,2.841,2.841,2.841,2.841
GASUSD,20250924,071500,2.841,2.841,2.841,2.841
GASUSD,20250924,071600,2.841,2.841,2.841,2.841
GASUSD,20250924,071700,2.841,2.841,2.841,2.841
GASUSD,20250924,071800,2.842,2.844,2.842,2.844
GASUSD,20250924,071900,2.844,2.844,2.844,2.844
GASUSD,20250924,072000,2.844,2.844,2.844,2.844
GASUSD,20250924,072100,2.844,2.844,2.844,2.844
GASUSD,20250924,072200,2.844,2.844,2.844,2.844
GASUSD,20250924,072300,2.844,2.844,2.844,2.844
GASUSD,20250924,072400,2.844,2.844,2.844,2.844
GASUSD,20250924,072500,2.844,2.844,2.844,2.844
GASUSD,20250924,072600,2.844,2.844,2.844,2.844
GASUSD,20250924,072700,2.845,2.845,2.845,2.845
GASUSD,20250924,072800,2.845,2.847,2.845,2.847
GASUSD,20250924,072900,2.847,2.849,2.847,2.849
GASUSD,20250924,073000,2.849,2.849,2.849,2.849
GASUSD,20250924,073100,2.849,2.849,2.849,2.849
GASUSD,20250924,073200,2.849,2.849,2.849,2.849
GASUSD,20250924,073300,2.849,2.849,2.849,2.849
GASUSD,20250924,073400,2.848,2.848,2.848,2.848
GASUSD,20250924,073500,2.848,2.848,2.848,2.848
GASUSD,20250924,073600,2.848,2.848,2.848,2.848
GASUSD,20250924,073700,2.848,2.848,2.848,2.848
GASUSD,20250924,073800,2.850,2.850,2.850,2.850
GASUSD,20250924,073900,2.850,2.852,2.850,2.852
GASUSD,20250924,074000,2.852,2.852,2.852,2.852
GASUSD,20250924,074100,2.852,2.852,2.852,2.852
GASUSD,20250924,074200,2.852,2.852,2.852,2.852
GASUSD,20250924,074300,2.852,2.853,2.852,2.853
GASUSD,20250924,074400,2.853,2.853,2.853,2.853
GASUSD,20250924,074500,2.853,2.853,2.853,2.853
GASUSD,20250924,074600,2.853,2.853,2.853,2.853
GASUSD,20250924,074700,2.853,2.853,2.853,2.853
GASUSD,20250924,074800,2.853,2.853,2.853,2.853
GASUSD,20250924,074900,2.853,2.853,2.853,2.853
GASUSD,20250924,075000,2.851,2.851,2.851,2.851
GASUSD,20250924,075100,2.851,2.851,2.851,2.851
GASUSD,20250924,075200,2.851,2.851,2.851,2.851
GASUSD,20250924,075300,2.848,2.848,2.844,2.844
GASUSD,20250924,075400,2.844,2.844,2.844,2.844
GASUSD,20250924,075500,2.844,2.844,2.844,2.844
GASUSD,20250924,075600,2.843,2.843,2.843,2.843
GASUSD,20250924,075700,2.843,2.843,2.843,2.843
GASUSD,20250924,075800,2.843,2.843,2.843,2.843
GASUSD,20250924,075900,2.843,2.843,2.843,2.843
GASUSD,20250924,080000,2.843,2.843,2.843,2.843
GASUSD,20250924,080100,2.841,2.841,2.838,2.839
GASUSD,20250924,080200,2.841,2.841,2.841,2.841
GASUSD,20250924,080300,2.841,2.841,2.841,2.841
GASUSD,20250924,080400,2.841,2.841,2.841,2.841
GASUSD,20250924,080500,2.841,2.841,2.841,2.841
GASUSD,20250924,080600,2.841,2.841,2.841,2.841
GASUSD,20250924,080700,2.841,2.841,2.841,2.841
GASUSD,20250924,080800,2.841,2.841,2.841,2.841
GASUSD,20250924,080900,2.841,2.841,2.841,2.841
GASUSD,20250924,081000,2.841,2.841,2.841,2.841
GASUSD,20250924,081100,2.841,2.841,2.841,2.841
GASUSD,20250924,081200,2.841,2.841,2.840,2.840
GASUSD,20250924,081300,2.840,2.840,2.840,2.840
GASUSD,20250924,081400,2.840,2.840,2.840,2.840
GASUSD,20250924,081500,2.838,2.838,2.838,2.838
GASUSD,20250924,081600,2.838,2.838,2.838,2.838
GASUSD,20250924,081700,2.836,2.837,2.836,2.837
GASUSD,20250924,081800,2.837,2.837,2.837,2.837
GASUSD,20250924,081900,2.837,2.838,2.837,2.838
GASUSD,20250924,082000,2.840,2.840,2.840,2.840
GASUSD,20250924,082100,2.841,2.841,2.841,2.841
GASUSD,20250924,082200,2.841,2.841,2.841,2.841
GASUSD,20250924,082300,2.841,2.841,2.841,2.841
GASUSD,20250924,082400,2.841,2.841,2.837,2.837
GASUSD,20250924,082500,2.837,2.837,2.837,2.837
GASUSD,20250924,082600,2.837,2.837,2.837,2.837
GASUSD,20250924,082700,2.837,2.837,2.837,2.837
GASUSD,20250924,082800,2.837,2.837,2.837,2.837
GASUSD,20250924,082900,2.837,2.837,2.837,2.837
GASUSD,20250924,083000,2.837,2.837,2.835,2.835
GASUSD,20250924,083100,2.834,2.834,2.833,2.833
GASUSD,20250924,083200,2.833,2.833,2.833,2.833
GASUSD,20250924,083300,2.833,2.836,2.833,2.836
GASUSD,20250924,083400,2.836,2.837,2.836,2.837
GASUSD,20250924,083500,2.837,2.837,2.837,2.837
GASUSD,20250924,083600,2.837,2.838,2.837,2.838
GASUSD,20250924,083700,2.838,2.838,2.838,2.838
GASUSD,20250924,083800,2.838,2.838,2.838,2.838
GASUSD,20250924,083900,2.838,2.838,2.838,2.838
GASUSD,20250924,084000,2.838,2.838,2.838,2.838
GASUSD,20250924,084100,2.836,2.836,2.836,2.836
GASUSD,20250924,084200,2.836,2.836,2.836,2.836
GASUSD,20250924,084300,2.836,2.836,2.836,2.836
GASUSD,20250924,084400,2.836,2.836,2.836,2.836
GASUSD,20250924,084500,2.836,2.836,2.836,2.836
GASUSD,20250924,084600,2.836,2.836,2.835,2.835
GASUSD,20250924,084700,2.835,2.835,2.835,2.835
GASUSD,20250924,084800,2.837,2.837,2.837,2.837
GASUSD,20250924,084900,2.837,2.837,2.837,2.837
GASUSD,20250924,085000,2.837,2.837,2.837,2.837
GASUSD,20250924,085100,2.837,2.837,2.837,2.837
GASUSD,20250924,085200,2.837,2.837,2.837,2.837
GASUSD,20250924,085300,2.837,2.837,2.837,2.837
GASUSD,20250924,085400,2.837,2.837,2.837,2.837
GASUSD,20250924,085500,2.837,2.837,2.837,2.837
GASUSD,20250924,085600,2.837,2.837,2.837,2.837
GASUSD,20250924,085700,2.837,2.837,2.837,2.837
GASUSD,20250924,085800,2.837,2.837,2.837,2.837
GASUSD,20250924,085900,2.838,2.839,2.838,2.839
GASUSD,20250924,090000,2.838,2.838,2.837,2.837
GASUSD,20250924,090100,2.838,2.838,2.837,2.837
GASUSD,20250924,090200,2.837,2.837,2.837,2.837
GASUSD,20250924,090300,2.837,2.837,2.837,2.837
GASUSD,20250924,090400,2.837,2.837,2.837,2.837
GASUSD,20250924,090500,2.837,2.837,2.836,2.836
GASUSD,20250924,090600,2.834,2.834,2.834,2.834
GASUSD,20250924,090700,2.832,2.832,2.831,2.831
GASUSD,20250924,090800,2.832,2.833,2.832,2.833
GASUSD,20250924,090900,2.833,2.833,2.832,2.832
GASUSD,20250924,091000,2.832,2.832,2.831,2.831
GASUSD,20250924,091100,2.831,2.832,2.831,2.832
GASUSD,20250924,091200,2.831,2.831,2.831,2.831
GASUSD,20250924,091300,2.830,2.830,2.829,2.829
GASUSD,20250924,091400,2.830,2.830,2.830,2.830
GASUSD,20250924,091500,2.830,2.830,2.830,2.830
GASUSD,20250924,091600,2.830,2.830,2.830,2.830
GASUSD,20250924,091700,2.830,2.830,2.830,2.830
GASUSD,20250924,091800,2.830,2.830,2.830,2.830
GASUSD,20250924,091900,2.830,2.830,2.830,2.830
GASUSD,20250924,092000,2.830,2.830,2.830,2.830
GASUSD,20250924,092100,2.830,2.830,2.830,2.830
GASUSD,20250924,092200,2.830,2.830,2.830,2.830
GASUSD,20250924,092300,2.830,2.830,2.830,2.830
GASUSD,20250924,092400,2.830,2.830,2.830,2.830
GASUSD,20250924,092500,2.830,2.830,2.830,2.830
GASUSD,20250924,092600,2.826,2.826,2.826,2.826
GASUSD,20250924,092700,2.828,2.828,2.827,2.827
GASUSD,20250924,092800,2.827,2.827,2.827,2.827
GASUSD,20250924,092900,2.827,2.827,2.827,2.827
GASUSD,20250924,093000,2.827,2.827,2.827,2.827
GASUSD,20250924,093100,2.827,2.827,2.827,2.827
GASUSD,20250924,093200,2.827,2.827,2.827,2.827
GASUSD,20250924,093300,2.827,2.827,2.827,2.827
GASUSD,20250924,093400,2.825,2.825,2.825,2.825
GASUSD,20250924,093500,2.824,2.824,2.824,2.824
GASUSD,20250924,093600,2.824,2.824,2.824,2.824
GASUSD,20250924,093700,2.824,2.824,2.824,2.824
GASUSD,20250924,093800,2.827,2.829,2.827,2.829
GASUSD,20250924,093900,2.828,2.828,2.828,2.828
GASUSD,20250924,094000,2.828,2.828,2.827,2.827
GASUSD,20250924,094100,2.827,2.827,2.827,2.827
GASUSD,20250924,094200,2.827,2.827,2.827,2.827
GASUSD,20250924,094300,2.827,2.827,2.827,2.827
GASUSD,20250924,094400,2.827,2.827,2.827,2.827
GASUSD,20250924,094500,2.826,2.828,2.826,2.828
GASUSD,20250924,094600,2.829,2.829,2.829,2.829
GASUSD,20250924,094700,2.829,2.829,2.829,2.829
GASUSD,20250924,094800,2.829,2.829,2.829,2.829
GASUSD,20250924,094900,2.829,2.829,2.829,2.829
GASUSD,20250924,095000,2.829,2.829,2.828,2.828
GASUSD,20250924,095100,2.828,2.828,2.828,2.828
GASUSD,20250924,095200,2.828,2.828,2.828,2.828
GASUSD,20250924,095300,2.828,2.828,2.828,2.828
GASUSD,20250924,095400,2.827,2.827,2.827,2.827
GASUSD,20250924,095500,2.826,2.826,2.823,2.823
GASUSD,20250924,095600,2.823,2.823,2.823,2.823
GASUSD,20250924,095700,2.823,2.823,2.823,2.823
GASUSD,20250924,095800,2.823,2.823,2.823,2.823
GASUSD,20250924,095900,2.823,2.823,2.823,2.823
GASUSD,20250924,100000,2.823,2.823,2.821,2.821
GASUSD,20250924,100100,2.821,2.821,2.821,2.821
GASUSD,20250924,100200,2.821,2.821,2.821,2.821
GASUSD,20250924,100300,2.821,2.821,2.821,2.821
GASUSD,20250924,100400,2.821,2.821,2.821,2.821
GASUSD,20250924,100500,2.821,2.821,2.821,2.821
GASUSD,20250924,100600,2.821,2.821,2.821,2.821
GASUSD,20250924,100700,2.820,2.820,2.820,2.820
GASUSD,20250924,100800,2.820,2.821,2.820,2.821
GASUSD,20250924,100900,2.822,2.822,2.822,2.822
GASUSD,20250924,101000,2.821,2.821,2.821,2.821
GASUSD,20250924,101100,2.821,2.821,2.821,2.821
GASUSD,20250924,101200,2.821,2.821,2.819,2.819
GASUSD,20250924,101300,2.819,2.820,2.819,2.820
GASUSD,20250924,101400,2.820,2.820,2.820,2.820
GASUSD,20250924,101500,2.820,2.820,2.820,2.820
GASUSD,20250924,101600,2.818,2.818,2.818,2.818
GASUSD,20250924,101700,2.819,2.819,2.819,2.819
GASUSD,20250924,101800,2.819,2.819,2.819,2.819
GASUSD,20250924,101900,2.819,2.819,2.819,2.819
GASUSD,20250924,102000,2.819,2.819,2.819,2.819
GASUSD,20250924,102100,2.819,2.819,2.819,2.819
GASUSD,20250924,102200,2.819,2.819,2.819,2.819
GASUSD,20250924,102300,2.819,2.819,2.819,2.819
GASUSD,20250924,102400,2.819,2.819,2.819,2.819
GASUSD,20250924,102500,2.819,2.819,2.819,2.819
GASUSD,20250924,102600,2.819,2.820,2.819,2.819
GASUSD,20250924,102700,2.818,2.818,2.818,2.818
GASUSD,20250924,102800,2.818,2.818,2.818,2.818
GASUSD,20250924,102900,2.818,2.818,2.818,2.818
GASUSD,20250924,103000,2.818,2.818,2.818,2.818
GASUSD,20250924,103100,2.818,2.818,2.818,2.818
GASUSD,20250924,103200,2.818,2.818,2.818,2.818
GASUSD,20250924,103300,2.818,2.818,2.818,2.818
GASUSD,20250924,103400,2.818,2.818,2.817,2.817
GASUSD,20250924,103500,2.817,2.817,2.817,2.817
GASUSD,20250924,103600,2.817,2.817,2.817,2.817
GASUSD,20250924,103700,2.817,2.817,2.817,2.817
GASUSD,20250924,103800,2.817,2.817,2.817,2.817
GASUSD,20250924,103900,2.817,2.817,2.817,2.817
GASUSD,20250924,104000,2.817,2.817,2.817,2.817
GASUSD,20250924,104100,2.821,2.824,2.821,2.824
GASUSD,20250924,104200,2.823,2.823,2.820,2.821
GASUSD,20250924,104300,2.821,2.821,2.821,2.821
GASUSD,20250924,104400,2.821,2.821,2.821,2.821
GASUSD,20250924,104500,2.821,2.821,2.821,2.821
GASUSD,20250924,104600,2.821,2.821,2.821,2.821
GASUSD,20250924,104700,2.821,2.821,2.821,2.821
GASUSD,20250924,104800,2.821,2.821,2.819,2.819
GASUSD,20250924,104900,2.819,2.819,2.819,2.819
GASUSD,20250924,105000,2.819,2.819,2.819,2.819
GASUSD,20250924,105100,2.819,2.819,2.819,2.819
GASUSD,20250924,105200,2.819,2.819,2.819,2.819
GASUSD,20250924,105300,2.819,2.819,2.819,2.819
GASUSD,20250924,105400,2.817,2.817,2.817,2.817
GASUSD,20250924,105500,2.817,2.817,2.817,2.817
GASUSD,20250924,105600,2.817,2.818,2.816,2.818
GASUSD,20250924,105700,2.819,2.819,2.819,2.819
GASUSD,20250924,105800,2.819,2.819,2.819,2.819
GASUSD,20250924,105900,2.819,2.819,2.819,2.819
GASUSD,20250924,110000,2.819,2.819,2.819,2.819
GASUSD,20250924,110100,2.818,2.818,2.816,2.816
GASUSD,20250924,110200,2.818,2.818,2.818,2.818
GASUSD,20250924,110300,2.818,2.818,2.818,2.818
GASUSD,20250924,110400,2.818,2.818,2.818,2.818
GASUSD,20250924,110500,2.818,2.819,2.818,2.819
GASUSD,20250924,110600,2.819,2.819,2.819,2.819
GASUSD,20250924,110700,2.819,2.819,2.819,2.819
GASUSD,20250924,110800,2.819,2.819,2.819,2.819
GASUSD,20250924,110900,2.819,2.819,2.819,2.819
GASUSD,20250924,111000,2.819,2.819,2.819,2.819
GASUSD,20250924,111100,2.819,2.822,2.819,2.822
GASUSD,20250924,111200,2.823,2.826,2.823,2.825
GASUSD,20250924,111300,2.825,2.825,2.825,2.825
GASUSD,20250924,111400,2.825,2.825,2.825,2.825
GASUSD,20250924,111500,2.825,2.825,2.825,2.825
GASUSD,20250924,111600,2.825,2.827,2.825,2.827
GASUSD,20250924,111700,2.827,2.827,2.827,2.827
GASUSD,20250924,111800,2.825,2.825,2.825,2.825
GASUSD,20250924,111900,2.825,2.825,2.825,2.825
GASUSD,20250924,112000,2.825,2.826,2.825,2.826
GASUSD,20250924,112100,2.827,2.827,2.827,2.827
GASUSD,20250924,112200,2.827,2.827,2.827,2.827
GASUSD,20250924,112300,2.827,2.828,2.827,2.828
GASUSD,20250924,112400,2.828,2.828,2.828,2.828
GASUSD,20250924,112500,2.826,2.826,2.826,2.826
GASUSD,20250924,112600,2.826,2.826,2.826,2.826
GASUSD,20250924,112700,2.826,2.826,2.826,2.826
GASUSD,20250924,112800,2.826,2.826,2.826,2.826
GASUSD,20250924,112900,2.826,2.826,2.826,2.826
GASUSD,20250924,113000,2.827,2.829,2.827,2.829
GASUSD,20250924,113100,2.829,2.830,2.829,2.830
GASUSD,20250924,113200,2.830,2.830,2.830,2.830
GASUSD,20250924,113300,2.828,2.828,2.828,2.828
GASUSD,20250924,113400,2.828,2.828,2.828,2.828
GASUSD,20250924,113500,2.828,2.828,2.828,2.828
GASUSD,20250924,113600,2.828,2.828,2.828,2.828
GASUSD,20250924,113700,2.828,2.828,2.828,2.828
GASUSD,20250924,113800,2.829,2.829,2.829,2.829
GASUSD,20250924,113900,2.829,2.832,2.829,2.832
GASUSD,20250924,114000,2.831,2.831,2.831,2.831
GASUSD,20250924,114100,2.831,2.831,2.831,2.831
GASUSD,20250924,114200,2.831,2.831,2.831,2.831
GASUSD,20250924,114300,2.831,2.831,2.829,2.829
GASUSD,20250924,114400,2.829,2.829,2.829,2.829
GASUSD,20250924,114500,2.829,2.829,2.829,2.829
GASUSD,20250924,114600,2.824,2.824,2.824,2.824
GASUSD,20250924,114700,2.824,2.824,2.824,2.824
GASUSD,20250924,114800,2.824,2.824,2.824,2.824
GASUSD,20250924,114900,2.824,2.824,2.824,2.824
GASUSD,20250924,115000,2.826,2.826,2.824,2.824
GASUSD,20250924,115100,2.824,2.824,2.824,2.824
GASUSD,20250924,115200,2.824,2.824,2.824,2.824
GASUSD,20250924,115300,2.824,2.824,2.824,2.824
GASUSD,20250924,115400,2.824,2.824,2.824,2.824
GASUSD,20250924,115500,2.824,2.824,2.822,2.822
GASUSD,20250924,115600,2.822,2.822,2.822,2.822
GASUSD,20250924,115700,2.820,2.820,2.819,2.819
GASUSD,20250924,115800,2.818,2.818,2.818,2.818
GASUSD,20250924,115900,2.818,2.818,2.818,2.818
GASUSD,20250924,120000,2.818,2.818,2.818,2.818
GASUSD,20250924,120100,2.818,2.819,2.818,2.819
GASUSD,20250924,120200,2.819,2.819,2.819,2.819
GASUSD,20250924,120300,2.819,2.819,2.817,2.817
GASUSD,20250924,120400,2.817,2.817,2.817,2.817
GASUSD,20250924,120500,2.817,2.817,2.816,2.816
GASUSD,20250924,120600,2.817,2.818,2.817,2.818
GASUSD,20250924,120700,2.818,2.818,2.818,2.818
GASUSD,20250924,120800,2.817,2.818,2.817,2.818
GASUSD,20250924,120900,2.818,2.818,2.817,2.817
GASUSD,20250924,121000,2.817,2.817,2.817,2.817
GASUSD,20250924,121100,2.817,2.817,2.817,2.817
GASUSD,20250924,121200,2.816,2.816,2.816,2.816
GASUSD,20250924,121300,2.817,2.817,2.817,2.817
GASUSD,20250924,121400,2.817,2.817,2.817,2.817
GASUSD,20250924,121500,2.816,2.817,2.816,2.816
GASUSD,20250924,121600,2.815,2.815,2.814,2.815
GASUSD,20250924,121700,2.814,2.814,2.808,2.808
GASUSD,20250924,121800,2.807,2.807,2.807,2.807
GASUSD,20250924,121900,2.807,2.809,2.807,2.809
GASUSD,20250924,122000,2.809,2.809,2.809,2.809
GASUSD,20250924,122100,2.809,2.809,2.807,2.807
GASUSD,20250924,122200,2.807,2.807,2.807,2.807
GASUSD,20250924,122300,2.807,2.807,2.807,2.807
GASUSD,20250924,122400,2.807,2.807,2.807,2.807
GASUSD,20250924,122500,2.809,2.809,2.809,2.809
GASUSD,20250924,122600,2.809,2.809,2.809,2.809
GASUSD,20250924,122700,2.809,2.809,2.809,2.809
GASUSD,20250924,122800,2.809,2.809,2.809,2.809
GASUSD,20250924,122900,2.808,2.809,2.808,2.809
GASUSD,20250924,123000,2.808,2.808,2.808,2.808
GASUSD,20250924,123100,2.808,2.808,2.808,2.808
GASUSD,20250924,123200,2.809,2.817,2.809,2.817
GASUSD,20250924,123300,2.817,2.817,2.817,2.817
GASUSD,20250924,123400,2.815,2.815,2.812,2.812
GASUSD,20250924,123500,2.812,2.812,2.811,2.811
GASUSD,20250924,123600,2.812,2.812,2.812,2.812
GASUSD,20250924,123700,2.812,2.812,2.812,2.812
GASUSD,20250924,123800,2.812,2.812,2.811,2.811
GASUSD,20250924,123900,2.811,2.811,2.809,2.809
GASUSD,20250924,124000,2.808,2.808,2.808,2.808
GASUSD,20250924,124100,2.808,2.810,2.808,2.809
GASUSD,20250924,124200,2.809,2.810,2.809,2.810
GASUSD,20250924,124300,2.810,2.810,2.810,2.810
GASUSD,20250924,124400,2.810,2.810,2.810,2.810
GASUSD,20250924,124500,2.810,2.810,2.810,2.810
GASUSD,20250924,124600,2.809,2.809,2.809,2.809
GASUSD,20250924,124700,2.809,2.809,2.809,2.809
GASUSD,20250924,124800,2.809,2.812,2.809,2.812
GASUSD,20250924,124900,2.812,2.812,2.812,2.812
GASUSD,20250924,125000,2.812,2.812,2.812,2.812
GASUSD,20250924,125100,2.814,2.814,2.814,2.814
GASUSD,20250924,125200,2.814,2.816,2.814,2.816
GASUSD,20250924,125300,2.819,2.819,2.816,2.816
GASUSD,20250924,125400,2.817,2.821,2.817,2.820
GASUSD,20250924,125500,2.822,2.822,2.822,2.822
GASUSD,20250924,125600,2.822,2.822,2.816,2.816
GASUSD,20250924,125700,2.816,2.816,2.816,2.816
GASUSD,20250924,125800,2.815,2.815,2.814,2.814
GASUSD,20250924,125900,2.813,2.814,2.811,2.811
GASUSD,20250924,130000,2.812,2.815,2.812,2.815
GASUSD,20250924,130100,2.815,2.815,2.815,2.815
GASUSD,20250924,130200,2.814,2.814,2.814,2.814
GASUSD,20250924,130300,2.814,2.814,2.814,2.814
GASUSD,20250924,130400,2.814,2.814,2.814,2.814
GASUSD,20250924,130500,2.814,2.815,2.814,2.815
GASUSD,20250924,130600,2.816,2.816,2.816,2.816
GASUSD,20250924,130700,2.816,2.816,2.816,2.816
GASUSD,20250924,130800,2.816,2.816,2.815,2.815
GASUSD,20250924,130900,2.816,2.816,2.816,2.816
GASUSD,20250924,131000,2.816,2.816,2.816,2.816
GASUSD,20250924,131100,2.816,2.816,2.816,2.816
GASUSD,20250924,131200,2.816,2.816,2.816,2.816
GASUSD,20250924,131300,2.818,2.820,2.818,2.820
GASUSD,20250924,131400,2.820,2.820,2.820,2.820
GASUSD,20250924,131500,2.819,2.819,2.817,2.817
GASUSD,20250924,131600,2.816,2.816,2.816,2.816
GASUSD,20250924,131700,2.816,2.820,2.816,2.820
GASUSD,20250924,131800,2.821,2.821,2.819,2.820
GASUSD,20250924,131900,2.820,2.820,2.820,2.820
GASUSD,20250924,132000,2.820,2.820,2.817,2.817
GASUSD,20250924,132100,2.816,2.816,2.816,2.816
GASUSD,20250924,132200,2.816,2.816,2.816,2.816
GASUSD,20250924,132300,2.817,2.817,2.817,2.817
GASUSD,20250924,132400,2.817,2.819,2.817,2.819
GASUSD,20250924,132500,2.817,2.817,2.816,2.817
GASUSD,20250924,132600,2.820,2.822,2.820,2.822
GASUSD,20250924,132700,2.822,2.822,2.821,2.821
GASUSD,20250924,132800,2.821,2.821,2.821,2.821
GASUSD,20250924,132900,2.825,2.827,2.825,2.825
GASUSD,20250924,133000,2.827,2.827,2.827,2.827
GASUSD,20250924,133100,2.829,2.829,2.829,2.829
GASUSD,20250924,133200,2.829,2.829,2.829,2.829
GASUSD,20250924,133300,2.829,2.833,2.829,2.830
GASUSD,20250924,133400,2.829,2.830,2.829,2.830
GASUSD,20250924,133500,2.829,2.829,2.829,2.829
GASUSD,20250924,133600,2.829,2.829,2.829,2.829
GASUSD,20250924,133700,2.830,2.830,2.830,2.830
GASUSD,20250924,133800,2.828,2.828,2.828,2.828
GASUSD,20250924,133900,2.828,2.828,2.828,2.828
GASUSD,20250924,134000,2.828,2.828,2.828,2.828
GASUSD,20250924,134100,2.828,2.830,2.828,2.830
GASUSD,20250924,134200,2.830,2.830,2.830,2.830
GASUSD,20250924,134300,2.830,2.830,2.830,2.830
GASUSD,20250924,134400,2.830,2.830,2.830,2.830
GASUSD,20250924,134500,2.830,2.830,2.830,2.830
GASUSD,20250924,134600,2.830,2.830,2.830,2.830
GASUSD,20250924,134700,2.831,2.833,2.831,2.833
GASUSD,20250924,134800,2.833,2.833,2.833,2.833
GASUSD,20250924,134900,2.833,2.833,2.833,2.833
GASUSD,20250924,135000,2.833,2.833,2.833,2.833
GASUSD,20250924,135100,2.833,2.833,2.833,2.833
GASUSD,20250924,135200,2.833,2.833,2.828,2.828
GASUSD,20250924,135300,2.829,2.829,2.829,2.829
GASUSD,20250924,135400,2.829,2.829,2.827,2.827
GASUSD,20250924,135500,2.827,2.828,2.827,2.828
GASUSD,20250924,135600,2.828,2.830,2.828,2.830
GASUSD,20250924,135700,2.830,2.830,2.830,2.830
GASUSD,20250924,135800,2.832,2.832,2.832,2.832
GASUSD,20250924,135900,2.830,2.833,2.830,2.833
GASUSD,20250924,140000,2.833,2.833,2.833,2.833
GASUSD,20250924,140100,2.832,2.833,2.831,2.833
GASUSD,20250924,140200,2.832,2.833,2.832,2.833
GASUSD,20250924,140300,2.832,2.832,2.831,2.831
GASUSD,20250924,140400,2.830,2.830,2.829,2.829
GASUSD,20250924,140500,2.828,2.828,2.826,2.826
GASUSD,20250924,140600,2.824,2.824,2.823,2.823
GASUSD,20250924,140700,2.822,2.826,2.822,2.826
GASUSD,20250924,140800,2.827,2.830,2.827,2.829
GASUSD,20250924,140900,2.828,2.828,2.827,2.828
GASUSD,20250924,141000,2.826,2.826,2.826,2.826
GASUSD,20250924,141100,2.825,2.825,2.822,2.822
GASUSD,20250924,141200,2.823,2.823,2.816,2.817
GASUSD,20250924,141300,2.818,2.827,2.818,2.827
GASUSD,20250924,141400,2.828,2.833,2.828,2.833
GASUSD,20250924,141500,2.835,2.840,2.832,2.833
GASUSD,20250924,141600,2.834,2.843,2.834,2.843
GASUSD,20250924,141700,2.842,2.844,2.842,2.843
GASUSD,20250924,141800,2.842,2.842,2.840,2.840
GASUSD,20250924,141900,2.838,2.838,2.836,2.836
GASUSD,20250924,142000,2.836,2.840,2.835,2.840
GASUSD,20250924,142100,2.839,2.840,2.839,2.840
GASUSD,20250924,142200,2.839,2.839,2.836,2.836
GASUSD,20250924,142300,2.835,2.837,2.833,2.837
GASUSD,20250924,142400,2.838,2.838,2.837,2.837
GASUSD,20250924,142500,2.837,2.837,2.830,2.830
GASUSD,20250924,142600,2.829,2.830,2.828,2.828
GASUSD,20250924,142700,2.828,2.828,2.825,2.825
GASUSD,20250924,142800,2.824,2.825,2.823,2.823
GASUSD,20250924,142900,2.824,2.825,2.821,2.821
GASUSD,20250924,143000,2.822,2.822,2.822,2.822
GASUSD,20250924,143100,2.823,2.827,2.823,2.827
GASUSD,20250924,143200,2.826,2.828,2.826,2.828
GASUSD,20250924,143300,2.829,2.829,2.829,2.829
GASUSD,20250924,143400,2.829,2.829,2.828,2.828
GASUSD,20250924,143500,2.827,2.827,2.824,2.824
GASUSD,20250924,143600,2.826,2.827,2.823,2.823
GASUSD,20250924,143700,2.822,2.822,2.822,2.822
GASUSD,20250924,143800,2.821,2.821,2.821,2.821
GASUSD,20250924,143900,2.820,2.828,2.820,2.828
GASUSD,20250924,144000,2.830,2.839,2.830,2.838
GASUSD,20250924,144100,2.839,2.846,2.839,2.846
GASUSD,20250924,144200,2.845,2.845,2.839,2.842
GASUSD,20250924,144300,2.843,2.845,2.843,2.844
GASUSD,20250924,144400,2.843,2.844,2.843,2.843
GASUSD,20250924,144500,2.844,2.846,2.843,2.843
GASUSD,20250924,144600,2.844,2.846,2.844,2.844
GASUSD,20250924,144700,2.843,2.844,2.843,2.844
GASUSD,20250924,144800,2.845,2.854,2.845,2.850
GASUSD,20250924,144900,2.851,2.851,2.850,2.850
GASUSD,20250924,145000,2.851,2.851,2.851,2.851
GASUSD,20250924,145100,2.850,2.851,2.849,2.851
GASUSD,20250924,145200,2.850,2.850,2.847,2.847
GASUSD,20250924,145300,2.846,2.851,2.846,2.850
GASUSD,20250924,145400,2.849,2.850,2.849,2.850
GASUSD,20250924,145500,2.850,2.850,2.848,2.848
GASUSD,20250924,145600,2.849,2.850,2.848,2.848
GASUSD,20250924,145700,2.849,2.849,2.847,2.847
GASUSD,20250924,145800,2.848,2.854,2.848,2.853
GASUSD,20250924,145900,2.852,2.852,2.849,2.850
GASUSD,20250924,150000,2.851,2.851,2.849,2.849
GASUSD,20250924,150100,2.847,2.847,2.839,2.839
GASUSD,20250924,150200,2.838,2.842,2.838,2.842
GASUSD,20250924,150300,2.841,2.841,2.835,2.835
GASUSD,20250924,150400,2.834,2.834,2.828,2.828
GASUSD,20250924,150500,2.829,2.830,2.826,2.826
GASUSD,20250924,150600,2.825,2.828,2.825,2.825
GASUSD,20250924,150700,2.826,2.829,2.826,2.827
GASUSD,20250924,150800,2.826,2.829,2.826,2.829
GASUSD,20250924,150900,2.830,2.830,2.824,2.824
GASUSD,20250924,151000,2.823,2.827,2.822,2.824
GASUSD,20250924,151100,2.823,2.833,2.822,2.833
GASUSD,20250924,151200,2.830,2.835,2.830,2.834
GASUSD,20250924,151300,2.833,2.833,2.831,2.831
GASUSD,20250924,151400,2.832,2.833,2.829,2.829
GASUSD,20250924,151500,2.828,2.829,2.826,2.829
GASUSD,20250924,151600,2.830,2.831,2.830,2.831
GASUSD,20250924,151700,2.830,2.830,2.829,2.829
GASUSD,20250924,151800,2.829,2.829,2.829,2.829
GASUSD,20250924,151900,2.828,2.829,2.828,2.829
GASUSD,20250924,152000,2.828,2.830,2.828,2.829
GASUSD,20250924,152100,2.829,2.829,2.828,2.828
GASUSD,20250924,152200,2.827,2.828,2.827,2.828
GASUSD,20250924,152300,2.827,2.829,2.827,2.829
GASUSD,20250924,152400,2.829,2.829,2.829,2.829
GASUSD,20250924,152500,2.829,2.830,2.829,2.830
GASUSD,20250924,152600,2.831,2.831,2.829,2.829
GASUSD,20250924,152700,2.829,2.833,2.829,2.833
GASUSD,20250924,152800,2.831,2.831,2.830,2.830
GASUSD,20250924,152900,2.829,2.829,2.829,2.829
GASUSD,20250924,153000,2.829,2.830,2.829,2.830
GASUSD,20250924,153100,2.829,2.841,2.829,2.841
GASUSD,20250924,153200,2.840,2.841,2.837,2.841
GASUSD,20250924,153300,2.842,2.852,2.842,2.851
GASUSD,20250924,153400,2.850,2.852,2.849,2.851
GASUSD,20250924,153500,2.852,2.860,2.852,2.855
GASUSD,20250924,153600,2.854,2.854,2.849,2.849
GASUSD,20250924,153700,2.850,2.851,2.850,2.851
GASUSD,20250924,153800,2.851,2.853,2.851,2.851
GASUSD,20250924,153900,2.850,2.850,2.849,2.850
GASUSD,20250924,154000,2.849,2.850,2.849,2.850
GASUSD,20250924,154100,2.851,2.851,2.848,2.848
GASUSD,20250924,154200,2.847,2.847,2.846,2.847
GASUSD,20250924,154300,2.846,2.846,2.842,2.844
GASUSD,20250924,154400,2.845,2.855,2.845,2.855
GASUSD,20250924,154500,2.856,2.857,2.855,2.855
GASUSD,20250924,154600,2.854,2.854,2.851,2.851
GASUSD,20250924,154700,2.852,2.852,2.848,2.848
GASUSD,20250924,154800,2.849,2.856,2.848,2.856
GASUSD,20250924,154900,2.855,2.866,2.854,2.866
GASUSD,20250924,155000,2.867,2.872,2.867,2.869
GASUSD,20250924,155100,2.868,2.870,2.864,2.864
GASUSD,20250924,155200,2.863,2.863,2.860,2.860
GASUSD,20250924,155300,2.861,2.862,2.861,2.862
GASUSD,20250924,155400,2.862,2.862,2.862,2.862
GASUSD,20250924,155500,2.863,2.865,2.863,2.865
GASUSD,20250924,155600,2.866,2.869,2.866,2.867
GASUSD,20250924,155700,2.866,2.869,2.866,2.868
GASUSD,20250924,155800,2.868,2.868,2.868,2.868
GASUSD,20250924,155900,2.867,2.867,2.866,2.867
GASUSD,20250924,160000,2.867,2.870,2.867,2.870
GASUSD,20250924,160100,2.871,2.871,2.867,2.867
GASUSD,20250924,160200,2.868,2.869,2.868,2.869
GASUSD,20250924,160300,2.870,2.870,2.869,2.869
GASUSD,20250924,160400,2.868,2.868,2.867,2.867
GASUSD,20250924,160500,2.867,2.868,2.867,2.868
GASUSD,20250924,160600,2.868,2.868,2.864,2.864
GASUSD,20250924,160700,2.863,2.864,2.863,2.864
GASUSD,20250924,160800,2.863,2.863,2.862,2.863
GASUSD,20250924,160900,2.864,2.864,2.862,2.862
GASUSD,20250924,161000,2.862,2.864,2.862,2.864
GASUSD,20250924,161100,2.864,2.864,2.863,2.863
GASUSD,20250924,161200,2.862,2.862,2.862,2.862
GASUSD,20250924,161300,2.862,2.862,2.861,2.861
GASUSD,20250924,161400,2.860,2.860,2.857,2.858
GASUSD,20250924,161500,2.857,2.861,2.857,2.861
GASUSD,20250924,161600,2.861,2.862,2.860,2.860
GASUSD,20250924,161700,2.859,2.859,2.853,2.854
GASUSD,20250924,161800,2.853,2.854,2.851,2.854
GASUSD,20250924,161900,2.855,2.855,2.854,2.855
GASUSD,20250924,162000,2.854,2.854,2.851,2.851
GASUSD,20250924,162100,2.852,2.853,2.852,2.853
GASUSD,20250924,162200,2.854,2.858,2.854,2.857
GASUSD,20250924,162300,2.856,2.857,2.856,2.857
GASUSD,20250924,162400,2.858,2.858,2.858,2.858
GASUSD,20250924,162500,2.857,2.857,2.857,2.857
GASUSD,20250924,162600,2.858,2.858,2.855,2.856
GASUSD,20250924,162700,2.857,2.860,2.857,2.858
GASUSD,20250924,162800,2.857,2.857,2.857,2.857
GASUSD,20250924,162900,2.858,2.860,2.858,2.860
GASUSD,20250924,163000,2.859,2.859,2.859,2.859
GASUSD,20250924,163100,2.860,2.860,2.854,2.855
GASUSD,20250924,163200,2.856,2.859,2.856,2.859
GASUSD,20250924,163300,2.858,2.858,2.858,2.858
GASUSD,20250924,163400,2.860,2.863,2.860,2.862
GASUSD,20250924,163500,2.863,2.864,2.863,2.864
GASUSD,20250924,163600,2.863,2.863,2.863,2.863
GASUSD,20250924,163700,2.864,2.864,2.863,2.863
GASUSD,20250924,163800,2.861,2.862,2.861,2.862
GASUSD,20250924,163900,2.862,2.862,2.860,2.862
GASUSD,20250924,164000,2.862,2.862,2.862,2.862
GASUSD,20250924,164100,2.862,2.862,2.862,2.862
GASUSD,20250924,164200,2.861,2.861,2.861,2.861
GASUSD,20250924,164300,2.860,2.861,2.860,2.861
GASUSD,20250924,164400,2.861,2.862,2.861,2.862
GASUSD,20250924,164500,2.862,2.862,2.862,2.862
GASUSD,20250924,164600,2.862,2.862,2.862,2.862
GASUSD,20250924,164700,2.862,2.862,2.862,2.862
GASUSD,20250924,164800,2.862,2.862,2.862,2.862
GASUSD,20250924,164900,2.863,2.863,2.863,2.863
GASUSD,20250924,165000,2.864,2.864,2.864,2.864
GASUSD,20250924,165100,2.864,2.868,2.864,2.866
GASUSD,20250924,165200,2.866,2.866,2.866,2.866
GASUSD,20250924,165300,2.865,2.873,2.864,2.872
GASUSD,20250924,165400,2.873,2.873,2.873,2.873
GASUSD,20250924,165500,2.874,2.877,2.874,2.877
GASUSD,20250924,165600,2.876,2.877,2.873,2.873
GASUSD,20250924,165700,2.874,2.874,2.874,2.874
GASUSD,20250924,165800,2.875,2.880,2.875,2.879
GASUSD,20250924,165900,2.880,2.880,2.880,2.880
GASUSD,20250924,170000,2.883,2.883,2.882,2.882
GASUSD,20250924,170100,2.881,2.881,2.880,2.881
GASUSD,20250924,170200,2.882,2.882,2.880,2.880
GASUSD,20250924,170300,2.881,2.881,2.880,2.881
GASUSD,20250924,170400,2.880,2.881,2.877,2.881
GASUSD,20250924,170500,2.882,2.887,2.882,2.887
GASUSD,20250924,170600,2.888,2.899,2.888,2.894
GASUSD,20250924,170700,2.895,2.902,2.892,2.901
GASUSD,20250924,170800,2.900,2.900,2.888,2.888
GASUSD,20250924,170900,2.887,2.887,2.882,2.887
GASUSD,20250924,171000,2.888,2.889,2.885,2.885
GASUSD,20250924,171100,2.884,2.884,2.880,2.880
GASUSD,20250924,171200,2.879,2.879,2.876,2.876
GASUSD,20250924,171300,2.877,2.879,2.877,2.879
GASUSD,20250924,171400,2.878,2.878,2.874,2.874
GASUSD,20250924,171500,2.873,2.874,2.872,2.873
GASUSD,20250924,171600,2.874,2.874,2.874,2.874
GASUSD,20250924,171700,2.875,2.877,2.875,2.876
GASUSD,20250924,171800,2.876,2.876,2.876,2.876
GASUSD,20250924,171900,2.875,2.875,2.875,2.875
GASUSD,20250924,172000,2.875,2.875,2.874,2.875
GASUSD,20250924,172100,2.877,2.879,2.875,2.875
GASUSD,20250924,172200,2.874,2.874,2.870,2.871
GASUSD,20250924,172300,2.870,2.872,2.869,2.872
GASUSD,20250924,172400,2.871,2.871,2.869,2.869
GASUSD,20250924,172500,2.869,2.871,2.869,2.871
GASUSD,20250924,172600,2.871,2.871,2.871,2.871
GASUSD,20250924,172700,2.870,2.872,2.869,2.869
GASUSD,20250924,172800,2.869,2.869,2.869,2.869
GASUSD,20250924,172900,2.870,2.872,2.870,2.870
GASUSD,20250924,173000,2.870,2.870,2.869,2.869
GASUSD,20250924,173100,2.868,2.869,2.868,2.869
GASUSD,20250924,173200,2.870,2.872,2.870,2.872
GASUSD,20250924,173300,2.872,2.872,2.872,2.872
GASUSD,20250924,173400,2.871,2.871,2.870,2.870
GASUSD,20250924,173500,2.869,2.870,2.869,2.870
GASUSD,20250924,173600,2.869,2.869,2.869,2.869
GASUSD,20250924,173700,2.869,2.869,2.869,2.869
GASUSD,20250924,173800,2.869,2.869,2.868,2.868
GASUSD,20250924,173900,2.867,2.867,2.863,2.863
GASUSD,20250924,174000,2.864,2.865,2.864,2.865
GASUSD,20250924,174100,2.864,2.867,2.864,2.867
GASUSD,20250924,174200,2.868,2.869,2.868,2.869
GASUSD,20250924,174300,2.870,2.870,2.868,2.868
GASUSD,20250924,174400,2.868,2.869,2.868,2.869
GASUSD,20250924,174500,2.868,2.870,2.868,2.870
GASUSD,20250924,174600,2.871,2.871,2.871,2.871
GASUSD,20250924,174700,2.872,2.875,2.871,2.875
GASUSD,20250924,174800,2.874,2.874,2.873,2.873
GASUSD,20250924,174900,2.874,2.874,2.874,2.874
GASUSD,20250924,175000,2.873,2.877,2.873,2.877
GASUSD,20250924,175100,2.878,2.878,2.877,2.878
GASUSD,20250924,175200,2.877,2.879,2.877,2.879
GASUSD,20250924,175300,2.880,2.881,2.880,2.880
GASUSD,20250924,175400,2.880,2.880,2.880,2.880
GASUSD,20250924,175500,2.879,2.879,2.871,2.872
GASUSD,20250924,175600,2.873,2.873,2.868,2.868
GASUSD,20250924,175700,2.867,2.868,2.865,2.868
GASUSD,20250924,175800,2.869,2.869,2.869,2.869
GASUSD,20250924,175900,2.869,2.869,2.868,2.868
GASUSD,20250924,180000,2.869,2.869,2.869,2.869
GASUSD,20250924,180100,2.872,2.873,2.871,2.871
GASUSD,20250924,180200,2.870,2.873,2.870,2.872
GASUSD,20250924,180300,2.871,2.871,2.870,2.870
GASUSD,20250924,180400,2.869,2.873,2.869,2.873
GASUSD,20250924,180500,2.874,2.874,2.874,2.874
GASUSD,20250924,180600,2.874,2.875,2.874,2.875
GASUSD,20250924,180700,2.876,2.876,2.870,2.871
GASUSD,20250924,180800,2.872,2.872,2.870,2.870
GASUSD,20250924,180900,2.869,2.869,2.869,2.869
GASUSD,20250924,181000,2.869,2.869,2.868,2.868
GASUSD,20250924,181100,2.868,2.868,2.868,2.868
GASUSD,20250924,181200,2.869,2.871,2.869,2.871
GASUSD,20250924,181300,2.871,2.871,2.870,2.870
GASUSD,20250924,181400,2.869,2.869,2.869,2.869
GASUSD,20250924,181500,2.869,2.873,2.869,2.873
GASUSD,20250924,181600,2.873,2.873,2.873,2.873
GASUSD,20250924,181700,2.873,2.873,2.873,2.873
GASUSD,20250924,181800,2.873,2.873,2.873,2.873
GASUSD,20250924,181900,2.870,2.872,2.870,2.872
GASUSD,20250924,182000,2.872,2.873,2.872,2.873
GASUSD,20250924,182100,2.873,2.873,2.872,2.872
GASUSD,20250924,182200,2.871,2.871,2.867,2.867
GASUSD,20250924,182300,2.867,2.867,2.867,2.867
GASUSD,20250924,182400,2.868,2.869,2.868,2.869
GASUSD,20250924,182500,2.869,2.870,2.869,2.870
GASUSD,20250924,182600,2.871,2.871,2.871,2.871
GASUSD,20250924,182700,2.870,2.871,2.870,2.871
GASUSD,20250924,182800,2.870,2.870,2.870,2.870
GASUSD,20250924,182900,2.870,2.872,2.870,2.870
GASUSD,20250924,183000,2.869,2.869,2.869,2.869
GASUSD,20250924,183100,2.870,2.871,2.870,2.871
GASUSD,20250924,183200,2.870,2.870,2.870,2.870
GASUSD,20250924,183300,2.870,2.870,2.870,2.870
GASUSD,20250924,183400,2.870,2.870,2.870,2.870
GASUSD,20250924,183500,2.870,2.871,2.870,2.871
GASUSD,20250924,183600,2.873,2.873,2.873,2.873
GASUSD,20250924,183700,2.871,2.871,2.870,2.870
GASUSD,20250924,183800,2.870,2.870,2.868,2.868
GASUSD,20250924,183900,2.868,2.868,2.868,2.868
GASUSD,20250924,184000,2.868,2.868,2.868,2.868
GASUSD,20250924,184100,2.867,2.868,2.867,2.868
GASUSD,20250924,184200,2.868,2.868,2.868,2.868
GASUSD,20250924,184300,2.868,2.868,2.868,2.868
GASUSD,20250924,184400,2.871,2.871,2.871,2.871
GASUSD,20250924,184500,2.871,2.872,2.871,2.872
GASUSD,20250924,184600,2.871,2.871,2.871,2.871
GASUSD,20250924,184700,2.871,2.871,2.870,2.870
GASUSD,20250924,184800,2.870,2.870,2.870,2.870
GASUSD,20250924,184900,2.870,2.870,2.870,2.870
GASUSD,20250924,185000,2.870,2.870,2.870,2.870
GASUSD,20250924,185100,2.868,2.868,2.865,2.865
GASUSD,20250924,185200,2.862,2.862,2.860,2.860
GASUSD,20250924,185300,2.860,2.860,2.859,2.859
GASUSD,20250924,185400,2.858,2.858,2.858,2.858
GASUSD,20250924,185500,2.857,2.859,2.857,2.858
GASUSD,20250924,185600,2.858,2.858,2.858,2.858
GASUSD,20250924,185700,2.858,2.858,2.858,2.858
GASUSD,20250924,185800,2.859,2.859,2.856,2.856
GASUSD,20250924,185900,2.855,2.855,2.849,2.849
GASUSD,20250924,190000,2.848,2.848,2.840,2.840
GASUSD,20250924,190100,2.841,2.841,2.837,2.838
GASUSD,20250924,190200,2.837,2.841,2.837,2.841
GASUSD,20250924,190300,2.840,2.840,2.833,2.834
GASUSD,20250924,190400,2.835,2.839,2.835,2.839
GASUSD,20250924,190500,2.840,2.842,2.840,2.842
GASUSD,20250924,190600,2.843,2.846,2.842,2.846
GASUSD,20250924,190700,2.845,2.847,2.845,2.847
GASUSD,20250924,190800,2.847,2.847,2.847,2.847
GASUSD,20250924,190900,2.848,2.848,2.848,2.848
GASUSD,20250924,191000,2.846,2.847,2.846,2.847
GASUSD,20250924,191100,2.848,2.848,2.848,2.848
GASUSD,20250924,191200,2.846,2.848,2.846,2.848
GASUSD,20250924,191300,2.849,2.849,2.848,2.848
GASUSD,20250924,191400,2.849,2.849,2.845,2.846
GASUSD,20250924,191500,2.845,2.846,2.844,2.846
GASUSD,20250924,191600,2.847,2.851,2.847,2.850
GASUSD,20250924,191700,2.849,2.849,2.843,2.843
GASUSD,20250924,191800,2.843,2.844,2.843,2.844
GASUSD,20250924,191900,2.845,2.845,2.843,2.843
GASUSD,20250924,192000,2.842,2.846,2.841,2.846
GASUSD,20250924,192100,2.847,2.847,2.845,2.845
GASUSD,20250924,192200,2.845,2.845,2.845,2.845
GASUSD,20250924,192300,2.844,2.844,2.844,2.844
GASUSD,20250924,192400,2.844,2.845,2.844,2.845
GASUSD,20250924,192500,2.846,2.847,2.843,2.843
GASUSD,20250924,192600,2.843,2.843,2.842,2.842
GASUSD,20250924,192700,2.841,2.841,2.836,2.836
GASUSD,20250924,192800,2.835,2.836,2.833,2.836
GASUSD,20250924,192900,2.837,2.837,2.837,2.837
GASUSD,20250924,193000,2.837,2.841,2.837,2.840
GASUSD,20250924,193100,2.839,2.839,2.839,2.839
GASUSD,20250924,193200,2.839,2.840,2.839,2.840
GASUSD,20250924,193300,2.839,2.839,2.839,2.839
GASUSD,20250924,193400,2.838,2.838,2.829,2.829
GASUSD,20250924,193500,2.828,2.830,2.828,2.830
GASUSD,20250924,193600,2.830,2.831,2.830,2.831
GASUSD,20250924,193700,2.831,2.831,2.831,2.831
GASUSD,20250924,193800,2.831,2.831,2.831,2.831
GASUSD,20250924,193900,2.829,2.830,2.829,2.829
GASUSD,20250924,194000,2.829,2.829,2.829,2.829
GASUSD,20250924,194100,2.825,2.825,2.825,2.825
GASUSD,20250924,194200,2.826,2.828,2.826,2.828
GASUSD,20250924,194300,2.827,2.827,2.824,2.824
GASUSD,20250924,194400,2.826,2.827,2.826,2.826
GASUSD,20250924,194500,2.825,2.826,2.825,2.826
GASUSD,20250924,194600,2.826,2.826,2.826,2.826
GASUSD,20250924,194700,2.827,2.828,2.827,2.828
GASUSD,20250924,194800,2.828,2.828,2.827,2.827
GASUSD,20250924,194900,2.827,2.827,2.827,2.827
GASUSD,20250924,195000,2.829,2.831,2.829,2.831
GASUSD,20250924,195100,2.830,2.836,2.830,2.836
GASUSD,20250924,195200,2.835,2.836,2.835,2.836
GASUSD,20250924,195300,2.835,2.836,2.835,2.836
GASUSD,20250924,195400,2.836,2.836,2.836,2.836
GASUSD,20250924,195500,2.836,2.836,2.836,2.836
GASUSD,20250924,195600,2.837,2.837,2.835,2.835
GASUSD,20250924,195700,2.834,2.834,2.834,2.834
GASUSD,20250924,195800,2.834,2.836,2.833,2.836
GASUSD,20250924,195900,2.835,2.835,2.833,2.833
GASUSD,20250924,200000,2.832,2.833,2.832,2.832
GASUSD,20250924,200100,2.832,2.832,2.832,2.832
GASUSD,20250924,200200,2.831,2.832,2.831,2.832
GASUSD,20250924,200300,2.831,2.831,2.828,2.829
GASUSD,20250924,200400,2.828,2.829,2.828,2.829
GASUSD,20250924,200500,2.830,2.832,2.830,2.832
GASUSD,20250924,200600,2.831,2.834,2.831,2.834
GASUSD,20250924,200700,2.834,2.834,2.834,2.834
GASUSD,20250924,200800,2.835,2.835,2.834,2.834
GASUSD,20250924,200900,2.832,2.834,2.832,2.834
GASUSD,20250924,201000,2.834,2.834,2.834,2.834
GASUSD,20250924,201100,2.835,2.839,2.835,2.839
GASUSD,20250924,201200,2.840,2.843,2.838,2.841
GASUSD,20250924,201300,2.842,2.844,2.842,2.844
GASUSD,20250924,201400,2.845,2.846,2.844,2.844
GASUSD,20250924,201500,2.843,2.843,2.842,2.842
GASUSD,20250924,201600,2.842,2.842,2.842,2.842
GASUSD,20250924,201700,2.838,2.840,2.838,2.840
GASUSD,20250924,201800,2.839,2.839,2.833,2.833
GASUSD,20250924,201900,2.833,2.833,2.833,2.833
GASUSD,20250924,202000,2.833,2.833,2.833,2.833
GASUSD,20250924,202100,2.834,2.835,2.833,2.835
GASUSD,20250924,202200,2.836,2.836,2.836,2.836
GASUSD,20250924,202300,2.836,2.836,2.835,2.835
GASUSD,20250924,202400,2.835,2.835,2.835,2.835
GASUSD,20250924,202500,2.835,2.837,2.835,2.837
GASUSD,20250924,202600,2.836,2.836,2.835,2.835
GASUSD,20250924,202700,2.836,2.836,2.836,2.836
GASUSD,20250924,202800,2.836,2.840,2.836,2.840
GASUSD,20250924,202900,2.841,2.849,2.841,2.849
GASUSD,20250924,203000,2.848,2.849,2.848,2.849
GASUSD,20250924,203100,2.850,2.853,2.849,2.851
GASUSD,20250924,203200,2.850,2.850,2.849,2.849
GASUSD,20250924,203300,2.849,2.850,2.849,2.850
GASUSD,20250924,203400,2.851,2.855,2.851,2.855
GASUSD,20250924,203500,2.855,2.856,2.855,2.856
GASUSD,20250924,203600,2.855,2.856,2.855,2.856
GASUSD,20250924,203700,2.856,2.857,2.856,2.857
GASUSD,20250924,203800,2.858,2.862,2.858,2.862
GASUSD,20250924,203900,2.862,2.862,2.862,2.862
GASUSD,20250924,204000,2.861,2.862,2.861,2.862
GASUSD,20250924,204100,2.862,2.862,2.862,2.862
GASUSD,20250924,204200,2.860,2.860,2.859,2.860
GASUSD,20250924,204300,2.860,2.860,2.860,2.860
GASUSD,20250924,204400,2.861,2.861,2.861,2.861
GASUSD,20250924,204500,2.861,2.861,2.861,2.861
GASUSD,20250924,204600,2.861,2.862,2.861,2.861
GASUSD,20250924,204700,2.861,2.861,2.861,2.861
GASUSD,20250924,204800,2.863,2.863,2.862,2.862
GASUSD,20250924,204900,2.862,2.862,2.862,2.862
GASUSD,20250924,205000,2.862,2.862,2.861,2.861
GASUSD,20250924,205100,2.862,2.862,2.862,2.862
GASUSD,20250924,205200,2.862,2.863,2.862,2.863
GASUSD,20250924,205300,2.863,2.863,2.863,2.863
GASUSD,20250924,205400,2.863,2.863,2.863,2.863
GASUSD,20250924,205500,2.863,2.863,2.863,2.863
GASUSD,20250924,205600,2.861,2.862,2.861,2.862
GASUSD,20250924,205700,2.862,2.862,2.862,2.862
GASUSD,20250924,205800,2.862,2.862,2.862,2.862
GASUSD,20250924,205900,2.859,2.859,2.859,2.859
GASUSD,20250924,210000,2.859,2.859,2.859,2.859
GASUSD,20250924,210100,2.861,2.861,2.861,2.861
GASUSD,20250924,210200,2.861,2.861,2.861,2.861
GASUSD,20250924,210300,2.861,2.861,2.859,2.859
GASUSD,20250924,210400,2.859,2.859,2.859,2.859
GASUSD,20250924,210500,2.859,2.859,2.859,2.859
GASUSD,20250924,210600,2.859,2.859,2.859,2.859
GASUSD,20250924,210700,2.860,2.860,2.860,2.860
GASUSD,20250924,210800,2.861,2.863,2.861,2.863
GASUSD,20250924,210900,2.863,2.863,2.863,2.863
GASUSD,20250924,211000,2.863,2.863,2.863,2.863
GASUSD,20250924,211100,2.863,2.863,2.863,2.863
GASUSD,20250924,211200,2.863,2.863,2.863,2.863
GASUSD,20250924,211300,2.863,2.863,2.863,2.863
GASUSD,20250924,211400,2.863,2.863,2.863,2.863
GASUSD,20250924,211500,2.862,2.862,2.862,2.862
GASUSD,20250924,211600,2.861,2.861,2.861,2.861
GASUSD,20250924,211700,2.861,2.861,2.861,2.861
GASUSD,20250924,211800,2.861,2.861,2.861,2.861
GASUSD,20250924,211900,2.861,2.861,2.861,2.861
GASUSD,20250924,212000,2.861,2.862,2.861,2.862
GASUSD,20250924,212100,2.862,2.862,2.862,2.862
GASUSD,20250924,212200,2.863,2.863,2.863,2.863
GASUSD,20250924,212300,2.865,2.865,2.865,2.865
GASUSD,20250924,212400,2.865,2.865,2.865,2.865
GASUSD,20250924,212500,2.865,2.865,2.865,2.865
GASUSD,20250924,212600,2.865,2.865,2.865,2.865
GASUSD,20250924,212700,2.865,2.865,2.865,2.865
GASUSD,20250924,212800,2.865,2.865,2.865,2.865
GASUSD,20250924,212900,2.865,2.865,2.861,2.861
GASUSD,20250924,213000,2.861,2.861,2.861,2.861
GASUSD,20250924,213100,2.861,2.861,2.861,2.861
GASUSD,20250924,213200,2.861,2.861,2.861,2.861
GASUSD,20250924,213300,2.861,2.862,2.861,2.861
GASUSD,20250924,213400,2.861,2.861,2.861,2.861
GASUSD,20250924,213500,2.861,2.861,2.861,2.861
GASUSD,20250924,213600,2.861,2.861,2.861,2.861
GASUSD,20250924,213700,2.861,2.861,2.861,2.861
GASUSD,20250924,213800,2.861,2.861,2.861,2.861
GASUSD,20250924,213900,2.861,2.861,2.861,2.861
GASUSD,20250924,214000,2.861,2.861,2.861,2.861
GASUSD,20250924,214100,2.862,2.862,2.862,2.862
GASUSD,20250924,214200,2.862,2.862,2.861,2.861
GASUSD,20250924,214300,2.861,2.861,2.860,2.860
GASUSD,20250924,214400,2.859,2.859,2.857,2.857
GASUSD,20250924,214500,2.857,2.858,2.857,2.858
GASUSD,20250924,214600,2.858,2.858,2.857,2.857
GASUSD,20250924,214700,2.857,2.857,2.857,2.857
GASUSD,20250924,214800,2.857,2.857,2.857,2.857
GASUSD,20250924,214900,2.860,2.861,2.860,2.861
GASUSD,20250924,215000,2.862,2.862,2.862,2.862
GASUSD,20250924,215100,2.862,2.862,2.862,2.862
GASUSD,20250924,215200,2.862,2.862,2.862,2.862
GASUSD,20250924,215300,2.862,2.862,2.862,2.862
GASUSD,20250924,215400,2.863,2.863,2.863,2.863
GASUSD,20250924,215500,2.863,2.863,2.863,2.863
GASUSD,20250924,215600,2.863,2.865,2.863,2.865
GASUSD,20250924,215700,2.864,2.864,2.863,2.863
GASUSD,20250924,215800,2.863,2.863,2.862,2.862
GASUSD,20250924,215900,2.862,2.862,2.862,2.862
GASUSD,20250924,220000,2.862,2.862,2.862,2.862
GASUSD,20250924,220100,2.862,2.862,2.862,2.862
GASUSD,20250924,220200,2.862,2.862,2.862,2.862
GASUSD,20250924,220300,2.862,2.862,2.862,2.862
GASUSD,20250924,220400,2.862,2.862,2.862,2.862
GASUSD,20250924,220500,2.862,2.862,2.857,2.857
GASUSD,20250924,220600,2.857,2.857,2.857,2.857
GASUSD,20250924,220700,2.857,2.857,2.857,2.857
GASUSD,20250924,220800,2.857,2.857,2.857,2.857
GASUSD,20250924,220900,2.860,2.860,2.860,2.860
GASUSD,20250924,221000,2.860,2.860,2.860,2.860
GASUSD,20250924,221100,2.860,2.863,2.860,2.863
GASUSD,20250924,221200,2.863,2.863,2.863,2.863
GASUSD,20250924,221300,2.865,2.865,2.865,2.865
GASUSD,20250924,221400,2.865,2.865,2.865,2.865
GASUSD,20250924,221500,2.865,2.865,2.865,2.865
GASUSD,20250924,221600,2.862,2.862,2.861,2.861
GASUSD,20250924,221700,2.861,2.861,2.861,2.861
GASUSD,20250924,221800,2.860,2.860,2.858,2.858
GASUSD,20250924,221900,2.857,2.857,2.857,2.857
GASUSD,20250924,222000,2.857,2.857,2.856,2.856
GASUSD,20250924,222100,2.856,2.856,2.855,2.855
GASUSD,20250924,222200,2.855,2.855,2.855,2.855
GASUSD,20250924,222300,2.856,2.856,2.856,2.856
GASUSD,20250924,222400,2.856,2.856,2.856,2.856
GASUSD,20250924,222500,2.857,2.857,2.857,2.857
GASUSD,20250924,222600,2.856,2.856,2.856,2.856
GASUSD,20250924,222700,2.856,2.857,2.856,2.857
GASUSD,20250924,222800,2.857,2.858,2.857,2.858
GASUSD,20250924,222900,2.858,2.859,2.858,2.859
GASUSD,20250924,223000,2.858,2.859,2.858,2.859
GASUSD,20250924,223100,2.858,2.858,2.857,2.857
GASUSD,20250924,223200,2.856,2.856,2.856,2.856
GASUSD,20250924,223300,2.856,2.856,2.856,2.856
GASUSD,20250924,223400,2.856,2.856,2.856,2.856
GASUSD,20250924,223500,2.856,2.856,2.856,2.856
GASUSD,20250924,223600,2.856,2.856,2.854,2.854
GASUSD,20250924,223700,2.855,2.855,2.855,2.855
GASUSD,20250924,223800,2.855,2.855,2.854,2.854
GASUSD,20250924,223900,2.854,2.854,2.854,2.854
GASUSD,20250924,224000,2.855,2.855,2.855,2.855
GASUSD,20250924,224100,2.855,2.856,2.855,2.856
GASUSD,20250924,224200,2.857,2.857,2.857,2.857
GASUSD,20250924,224300,2.857,2.857,2.857,2.857
GASUSD,20250924,224400,2.857,2.857,2.857,2.857
GASUSD,20250924,224500,2.857,2.857,2.857,2.857
GASUSD,20250924,224600,2.857,2.857,2.857,2.857
GASUSD,20250924,224700,2.856,2.856,2.856,2.856
GASUSD,20250924,224800,2.856,2.856,2.856,2.856
GASUSD,20250924,224900,2.856,2.856,2.856,2.856
GASUSD,20250924,225000,2.856,2.856,2.856,2.856
GASUSD,20250924,225100,2.856,2.856,2.856,2.856
GASUSD,20250924,225200,2.858,2.859,2.858,2.859
GASUSD,20250924,225300,2.859,2.860,2.859,2.860
GASUSD,20250924,225400,2.860,2.860,2.860,2.860
GASUSD,20250924,225500,2.861,2.861,2.861,2.861
GASUSD,20250924,225600,2.862,2.865,2.862,2.865
GASUSD,20250924,225700,2.865,2.865,2.865,2.865
GASUSD,20250924,225800,2.864,2.866,2.864,2.866
GASUSD,20250924,225900,2.865,2.865,2.863,2.863
BTCEUR,20250924,000100,94912,94912,94878,94878
BTCEUR,20250924,000200,94876,94876,94826,94826
BTCEUR,20250924,000300,94822,94822,94805,94806
BTCEUR,20250924,000400,94805,94810,94805,94810
BTCEUR,20250924,000500,94817,94908,94817,94906
BTCEUR,20250924,000600,94908,94924,94906,94917
BTCEUR,20250924,000700,94918,94930,94917,94926
BTCEUR,20250924,000800,94925,94926,94904,94904
BTCEUR,20250924,000900,94904,94904,94904,94904
BTCEUR,20250924,001000,94894,94900,94894,94900
BTCEUR,20250924,001100,94906,94910,94906,94910
BTCEUR,20250924,001200,94912,94912,94912,94912
BTCEUR,20250924,001300,94912,94912,94912,94912
BTCEUR,20250924,001400,94912,94921,94888,94890
BTCEUR,20250924,001500,94888,94888,94882,94883
BTCEUR,20250924,001600,94882,94886,94882,94883
BTCEUR,20250924,001700,94872,94872,94867,94867
BTCEUR,20250924,001800,94858,94858,94854,94854
BTCEUR,20250924,001900,94852,94852,94852,94852
BTCEUR,20250924,002000,94852,94855,94852,94855
BTCEUR,20250924,002100,94858,94868,94858,94868
BTCEUR,20250924,002200,94872,94872,94869,94869
BTCEUR,20250924,002300,94869,94869,94869,94869
BTCEUR,20250924,002400,94869,94869,94869,94869
BTCEUR,20250924,002500,94869,94869,94869,94869
BTCEUR,20250924,002600,94863,94863,94822,94825
BTCEUR,20250924,002700,94823,94823,94816,94816
BTCEUR,20250924,002800,94815,94818,94815,94816
BTCEUR,20250924,002900,94809,94809,94780,94780
BTCEUR,20250924,003000,94780,94780,94780,94780
BTCEUR,20250924,003100,94782,94790,94782,94790
BTCEUR,20250924,003200,94791,94791,94784,94784
BTCEUR,20250924,003300,94780,94800,94778,94800
BTCEUR,20250924,003400,94801,94840,94800,94840
BTCEUR,20250924,003500,94847,94870,94847,94870
BTCEUR,20250924,003600,94875,94895,94875,94895
BTCEUR,20250924,003700,94882,94884,94876,94884
BTCEUR,20250924,003800,94884,94884,94884,94884
BTCEUR,20250924,003900,94895,94895,94895,94895
BTCEUR,20250924,004000,94896,94899,94896,94899
BTCEUR,20250924,004100,94900,94906,94900,94906
BTCEUR,20250924,004200,94912,94925,94912,94925
BTCEUR,20250924,004300,94926,94938,94926,94938
BTCEUR,20250924,004400,94942,94942,94938,94938
BTCEUR,20250924,004500,94934,94934,94923,94923
BTCEUR,20250924,004600,94914,94914,94908,94908
BTCEUR,20250924,004700,94904,94906,94901,94901
BTCEUR,20250924,004800,94902,94919,94902,94919
BTCEUR,20250924,004900,94916,94916,94904,94904
BTCEUR,20250924,005000,94904,94904,94904,94904
BTCEUR,20250924,005100,94891,94891,94891,94891
BTCEUR,20250924,005200,94891,94891,94869,94869
BTCEUR,20250924,005300,94872,94894,94872,94894
BTCEUR,20250924,005400,94893,94893,94880,94880
BTCEUR,20250924,005500,94884,94884,94877,94877
BTCEUR,20250924,005600,94875,94920,94875,94920
BTCEUR,20250924,005700,94914,94914,94914,94914
BTCEUR,20250924,005800,94916,94934,94916,94934
BTCEUR,20250924,005900,94940,94942,94918,94918
BTCEUR,20250924,010000,94918,94918,94918,94918
BTCEUR,20250924,010100,94912,94918,94912,94918
BTCEUR,20250924,010200,94914,94914,94900,94900
BTCEUR,20250924,010300,94896,94896,94876,94876
BTCEUR,20250924,010400,94876,94876,94862,94862
BTCEUR,20250924,010500,94866,94868,94866,94868
BTCEUR,20250924,010600,94868,94868,94868,94868
BTCEUR,20250924,010700,94876,94915,94876,94915
BTCEUR,20250924,010800,94920,94942,94920,94942
BTCEUR,20250924,010900,94942,94942,94942,94942
BTCEUR,20250924,011000,94940,94954,94940,94954
BTCEUR,20250924,011100,94960,94960,94939,94939
BTCEUR,20250924,011200,94936,94936,94934,94934
BTCEUR,20250924,011300,94932,94932,94904,94904
BTCEUR,20250924,011400,94900,94900,94892,94892
BTCEUR,20250924,011500,94890,94890,94886,94886
BTCEUR,20250924,011600,94886,94908,94886,94908
BTCEUR,20250924,011700,94920,94935,94920,94928
BTCEUR,20250924,011800,94924,94924,94893,94893
BTCEUR,20250924,011900,94893,94893,94892,94892
BTCEUR,20250924,012000,94889,94889,94840,94840
BTCEUR,20250924,012100,94824,94824,94815,94816
BTCEUR,20250924,012200,94815,94815,94762,94762
BTCEUR,20250924,012300,94765,94768,94761,94761
BTCEUR,20250924,012400,94748,94748,94727,94732
BTCEUR,20250924,012500,94734,94743,94689,94689
BTCEUR,20250924,012600,94684,94696,94672,94696
BTCEUR,20250924,012700,94697,94698,94697,94698
BTCEUR,20250924,012800,94699,94699,94694,94694
BTCEUR,20250924,012900,94693,94693,94675,94675
BTCEUR,20250924,013000,94674,94674,94651,94656
BTCEUR,20250924,013100,94658,94694,94658,94694
BTCEUR,20250924,013200,94693,94720,94693,94719
BTCEUR,20250924,013300,94718,94744,94718,94744
BTCEUR,20250924,013400,94748,94760,94748,94760
BTCEUR,20250924,013500,94763,94776,94761,94764
BTCEUR,20250924,013600,94765,94766,94764,94764
BTCEUR,20250924,013700,94767,94821,94767,94821
BTCEUR,20250924,013800,94832,94862,94832,94856
BTCEUR,20250924,013900,94852,94854,94852,94854
BTCEUR,20250924,014000,94854,94854,94845,94845
BTCEUR,20250924,014100,94844,94854,94843,94854
BTCEUR,20250924,014200,94850,94850,94823,94823
BTCEUR,20250924,014300,94823,94823,94823,94823
BTCEUR,20250924,014400,94820,94834,94818,94834
BTCEUR,20250924,014500,94835,94837,94834,94837
BTCEUR,20250924,014600,94838,94843,94838,94843
BTCEUR,20250924,014700,94840,94840,94840,94840
BTCEUR,20250924,014800,94840,94854,94840,94844
BTCEUR,20250924,014900,94844,94844,94840,94840
BTCEUR,20250924,015000,94839,94840,94838,94840
BTCEUR,20250924,015100,94836,94836,94818,94818
BTCEUR,20250924,015200,94817,94818,94817,94818
BTCEUR,20250924,015300,94816,94816,94810,94812
BTCEUR,20250924,015400,94814,94816,94808,94808
BTCEUR,20250924,015500,94800,94800,94788,94788
BTCEUR,20250924,015600,94788,94788,94788,94788
BTCEUR,20250924,015700,94789,94789,94789,94789
BTCEUR,20250924,015800,94787,94787,94760,94760
BTCEUR,20250924,015900,94762,94769,94762,94769
BTCEUR,20250924,020000,94770,94770,94765,94768
BTCEUR,20250924,020100,94769,94769,94733,94733
BTCEUR,20250924,020200,94736,94778,94736,94774
BTCEUR,20250924,020300,94775,94798,94775,94792
BTCEUR,20250924,020400,94789,94825,94778,94825
BTCEUR,20250924,020500,94824,94826,94799,94799
BTCEUR,20250924,020600,94798,94798,94766,94767
BTCEUR,20250924,020700,94766,94790,94760,94785
BTCEUR,20250924,020800,94784,94784,94724,94726
BTCEUR,20250924,020900,94720,94734,94708,94708
BTCEUR,20250924,021000,94712,94714,94678,94678
BTCEUR,20250924,021100,94692,94701,94664,94664
BTCEUR,20250924,021200,94666,94738,94666,94738
BTCEUR,20250924,021300,94741,94790,94738,94790
BTCEUR,20250924,021400,94792,94818,94792,94818
BTCEUR,20250924,021500,94820,94850,94820,94850
BTCEUR,20250924,021600,94846,94846,94840,94846
BTCEUR,20250924,021700,94852,94872,94852,94872
BTCEUR,20250924,021800,94871,94948,94871,94942
BTCEUR,20250924,021900,94930,94986,94928,94956
BTCEUR,20250924,022000,94962,94984,94962,94984
BTCEUR,20250924,022100,94986,95056,94986,95056
BTCEUR,20250924,022200,95060,95082,95060,95082
BTCEUR,20250924,022300,95092,95126,95083,95083
BTCEUR,20250924,022400,95074,95093,95072,95088
BTCEUR,20250924,022500,95092,95112,95092,95093
BTCEUR,20250924,022600,95092,95092,95060,95061
BTCEUR,20250924,022700,95062,95068,95062,95068
BTCEUR,20250924,022800,95078,95120,95078,95118
BTCEUR,20250924,022900,95126,95136,95088,95088
BTCEUR,20250924,023000,95087,95090,95087,95089
BTCEUR,20250924,023100,95083,95083,95076,95082
BTCEUR,20250924,023200,95080,95080,95063,95070
BTCEUR,20250924,023300,95069,95086,95048,95048
BTCEUR,20250924,023400,95046,95046,95026,95027
BTCEUR,20250924,023500,95038,95048,95036,95036
BTCEUR,20250924,023600,95038,95040,95026,95026
BTCEUR,20250924,023700,95025,95025,94996,95020
BTCEUR,20250924,023800,95021,95024,95010,95010
BTCEUR,20250924,023900,95009,95016,94999,95016
BTCEUR,20250924,024000,95013,95058,95013,95058
BTCEUR,20250924,024100,95067,95068,95040,95040
BTCEUR,20250924,024200,95039,95039,95028,95028
BTCEUR,20250924,024300,95020,95021,95002,95002
BTCEUR,20250924,024400,95001,95001,94999,95000
BTCEUR,20250924,024500,95006,95008,95006,95008
BTCEUR,20250924,024600,95018,95078,95018,95078
BTCEUR,20250924,024700,95080,95119,95080,95116
BTCEUR,20250924,024800,95109,95109,95068,95068
BTCEUR,20250924,024900,95066,95066,95044,95044
BTCEUR,20250924,025000,95043,95105,95043,95105
BTCEUR,20250924,025100,95104,95104,95046,95046
BTCEUR,20250924,025200,95040,95045,95036,95045
BTCEUR,20250924,025300,95049,95060,95049,95050
BTCEUR,20250924,025400,95048,95048,95034,95035
BTCEUR,20250924,025500,95032,95108,95032,95102
BTCEUR,20250924,025600,95093,95093,95056,95056
BTCEUR,20250924,025700,95054,95054,95042,95047
BTCEUR,20250924,025800,95044,95046,95043,95046
BTCEUR,20250924,025900,95047,95051,95047,95051
BTCEUR,20250924,030000,95053,95053,95046,95053
BTCEUR,20250924,030100,95054,95054,95036,95036
BTCEUR,20250924,030200,95034,95038,95024,95024
BTCEUR,20250924,030300,95020,95020,94988,95018
BTCEUR,20250924,030400,95019,95058,95014,95058
BTCEUR,20250924,030500,95068,95084,95054,95070
BTCEUR,20250924,030600,95072,95113,95072,95113
BTCEUR,20250924,030700,95114,95130,95114,95116
BTCEUR,20250924,030800,95120,95140,95120,95140
BTCEUR,20250924,030900,95150,95163,95150,95163
BTCEUR,20250924,031000,95166,95166,95152,95152
BTCEUR,20250924,031100,95149,95149,95131,95131
BTCEUR,20250924,031200,95132,95134,95131,95131
BTCEUR,20250924,031300,95132,95134,95128,95128
BTCEUR,20250924,031400,95126,95126,95112,95116
BTCEUR,20250924,031500,95114,95122,95114,95122
BTCEUR,20250924,031600,95127,95174,95125,95174
BTCEUR,20250924,031700,95176,95199,95176,95199
BTCEUR,20250924,031800,95198,95198,95184,95190
BTCEUR,20250924,031900,95189,95205,95189,95204
BTCEUR,20250924,032000,95200,95217,95192,95217
BTCEUR,20250924,032100,95218,95230,95218,95230
BTCEUR,20250924,032200,95232,95233,95218,95218
BTCEUR,20250924,032300,95217,95217,95202,95208
BTCEUR,20250924,032400,95206,95206,95194,95200
BTCEUR,20250924,032500,95198,95198,95188,95188
BTCEUR,20250924,032600,95186,95199,95177,95191
BTCEUR,20250924,032700,95190,95197,95188,95197
BTCEUR,20250924,032800,95196,95210,95191,95210
BTCEUR,20250924,032900,95212,95238,95212,95238
BTCEUR,20250924,033000,95241,95242,95233,95233
BTCEUR,20250924,033100,95232,95232,95188,95188
BTCEUR,20250924,033200,95190,95194,95180,95180
BTCEUR,20250924,033300,95179,95203,95176,95202
BTCEUR,20250924,033400,95204,95209,95200,95209
BTCEUR,20250924,033500,95213,95213,95199,95199
BTCEUR,20250924,033600,95198,95215,95196,95215
BTCEUR,20250924,033700,95217,95227,95217,95225
BTCEUR,20250924,033800,95226,95244,95226,95244
BTCEUR,20250924,033900,95264,95301,95264,95291
BTCEUR,20250924,034000,95290,95306,95289,95302
BTCEUR,20250924,034100,95301,95301,95269,95269
BTCEUR,20250924,034200,95266,95266,95232,95232
BTCEUR,20250924,034300,95230,95230,95207,95207
BTCEUR,20250924,034400,95206,95206,95176,95186
BTCEUR,20250924,034500,95192,95196,95186,95186
BTCEUR,20250924,034600,95184,95184,95171,95173
BTCEUR,20250924,034700,95170,95227,95170,95227
BTCEUR,20250924,034800,95228,95228,95194,95210
BTCEUR,20250924,034900,95216,95242,95216,95242
BTCEUR,20250924,035000,95243,95246,95242,95246
BTCEUR,20250924,035100,95247,95255,95247,95255
BTCEUR,20250924,035200,95256,95258,95256,95258
BTCEUR,20250924,035300,95259,95283,95259,95282
BTCEUR,20250924,035400,95281,95281,95274,95276
BTCEUR,20250924,035500,95275,95275,95271,95271
BTCEUR,20250924,035600,95270,95270,95240,95240
BTCEUR,20250924,035700,95241,95269,95241,95269
BTCEUR,20250924,035800,95272,95282,95272,95282
BTCEUR,20250924,035900,95283,95287,95280,95280
BTCEUR,20250924,040000,95278,95278,95264,95268
BTCEUR,20250924,040100,95272,95276,95266,95266
BTCEUR,20250924,040200,95264,95306,95264,95292
BTCEUR,20250924,040300,95291,95292,95288,95292
BTCEUR,20250924,040400,95290,95294,95288,95294
BTCEUR,20250924,040500,95296,95323,95296,95320
BTCEUR,20250924,040600,95312,95312,95300,95300
BTCEUR,20250924,040700,95299,95299,95275,95275
BTCEUR,20250924,040800,95274,95277,95262,95262
BTCEUR,20250924,040900,95260,95260,95248,95250
BTCEUR,20250924,041000,95251,95251,95244,95247
BTCEUR,20250924,041100,95246,95246,95205,95207
BTCEUR,20250924,041200,95203,95203,95146,95146
BTCEUR,20250924,041300,95144,95144,95103,95103
BTCEUR,20250924,041400,95098,95098,95016,95016
BTCEUR,20250924,041500,95012,95024,95000,95001
BTCEUR,20250924,041600,95008,95040,95008,95028
BTCEUR,20250924,041700,95022,95022,94947,94954
BTCEUR,20250924,041800,94956,94964,94932,94942
BTCEUR,20250924,041900,94941,94941,94912,94912
BTCEUR,20250924,042000,94917,94947,94917,94928
BTCEUR,20250924,042100,94930,94952,94928,94928
BTCEUR,20250924,042200,94918,94928,94908,94928
BTCEUR,20250924,042300,94934,94966,94934,94966
BTCEUR,20250924,042400,94974,95014,94974,95014
BTCEUR,20250924,042500,95015,95038,95015,95038
BTCEUR,20250924,042600,95047,95066,95038,95038
BTCEUR,20250924,042700,95039,95044,95038,95044
BTCEUR,20250924,042800,95044,95064,95044,95061
BTCEUR,20250924,042900,95060,95061,95048,95061
BTCEUR,20250924,043000,95064,95120,95064,95120
BTCEUR,20250924,043100,95124,95160,95124,95150
BTCEUR,20250924,043200,95149,95164,95149,95164
BTCEUR,20250924,043300,95151,95151,95110,95112
BTCEUR,20250924,043400,95115,95134,95115,95134
BTCEUR,20250924,043500,95138,95140,95068,95068
BTCEUR,20250924,043600,95062,95066,95034,95034
BTCEUR,20250924,043700,95033,95100,95033,95100
BTCEUR,20250924,043800,95102,95112,95102,95105
BTCEUR,20250924,043900,95104,95104,95096,95096
BTCEUR,20250924,044000,95095,95095,95089,95089
BTCEUR,20250924,044100,95086,95086,95079,95084
BTCEUR,20250924,044200,95090,95102,95090,95100
BTCEUR,20250924,044300,95099,95099,95099,95099
BTCEUR,20250924,044400,95099,95099,95099,95099
BTCEUR,20250924,044500,95099,95099,95082,95082
BTCEUR,20250924,044600,95078,95086,95075,95081
BTCEUR,20250924,044700,95073,95097,95062,95093
BTCEUR,20250924,044800,95092,95098,95066,95078
BTCEUR,20250924,044900,95088,95120,95088,95120
BTCEUR,20250924,045000,95122,95126,95079,95082
BTCEUR,20250924,045100,95084,95084,95004,95058
BTCEUR,20250924,045200,95070,95070,94855,94882
BTCEUR,20250924,045300,94880,94956,94828,94956
BTCEUR,20250924,045400,94980,95032,94944,94944
BTCEUR,20250924,045500,94954,94972,94892,94912
BTCEUR,20250924,045600,94922,94934,94864,94934
BTCEUR,20250924,045700,94940,95020,94940,95014
BTCEUR,20250924,045800,95018,95116,95018,95096
BTCEUR,20250924,045900,95100,95100,95038,95038
BTCEUR,20250924,050000,95032,95032,95004,95006
BTCEUR,20250924,050100,95008,95028,95008,95020
BTCEUR,20250924,050200,95018,95020,95005,95020
BTCEUR,20250924,050300,95023,95029,95002,95029
BTCEUR,20250924,050400,95030,95074,95030,95074
BTCEUR,20250924,050500,95072,95079,95072,95079
BTCEUR,20250924,050600,95080,95080,95046,95052
BTCEUR,20250924,050700,95054,95068,95054,95062
BTCEUR,20250924,050800,95061,95066,95058,95063
BTCEUR,20250924,050900,95064,95072,95064,95069
BTCEUR,20250924,051000,95068,95070,95044,95044
BTCEUR,20250924,051100,95036,95036,95016,95022
BTCEUR,20250924,051200,95020,95022,95015,95022
BTCEUR,20250924,051300,95029,95032,95029,95032
BTCEUR,20250924,051400,95034,95052,95034,95052
BTCEUR,20250924,051500,95050,95058,95050,95058
BTCEUR,20250924,051600,95062,95074,95062,95074
BTCEUR,20250924,051700,95080,95080,95076,95076
BTCEUR,20250924,051800,95058,95058,94964,94964
BTCEUR,20250924,051900,94962,94969,94959,94959
BTCEUR,20250924,052000,94966,94996,94966,94994
BTCEUR,20250924,052100,94990,94990,94944,94950
BTCEUR,20250924,052200,94958,94966,94946,94946
BTCEUR,20250924,052300,94942,94960,94938,94938
BTCEUR,20250924,052400,94928,94928,94824,94824
BTCEUR,20250924,052500,94816,94863,94810,94863
BTCEUR,20250924,052600,94875,94935,94875,94935
BTCEUR,20250924,052700,94936,94967,94866,94866
BTCEUR,20250924,052800,94868,94869,94827,94827
BTCEUR,20250924,052900,94828,94834,94788,94788
BTCEUR,20250924,053000,94786,94787,94710,94738
BTCEUR,20250924,053100,94732,94824,94732,94822
BTCEUR,20250924,053200,94830,94892,94830,94892
BTCEUR,20250924,053300,94898,94924,94897,94897
BTCEUR,20250924,053400,94894,94894,94800,94800
BTCEUR,20250924,053500,94792,94793,94775,94787
BTCEUR,20250924,053600,94793,94814,94788,94788
BTCEUR,20250924,053700,94782,94782,94718,94722
BTCEUR,20250924,053800,94716,94716,94712,94714
BTCEUR,20250924,053900,94711,94727,94704,94724
BTCEUR,20250924,054000,94723,94752,94723,94740
BTCEUR,20250924,054100,94736,94804,94736,94774
BTCEUR,20250924,054200,94780,94790,94750,94750
BTCEUR,20250924,054300,94748,94758,94737,94758
BTCEUR,20250924,054400,94758,94758,94758,94758
BTCEUR,20250924,054500,94762,94762,94742,94748
BTCEUR,20250924,054600,94756,94792,94756,94784
BTCEUR,20250924,054700,94779,94779,94722,94722
BTCEUR,20250924,054800,94721,94721,94676,94676
BTCEUR,20250924,054900,94674,94693,94674,94692
BTCEUR,20250924,055000,94689,94689,94664,94664
BTCEUR,20250924,055100,94666,94684,94666,94684
BTCEUR,20250924,055200,94698,94718,94698,94716
BTCEUR,20250924,055300,94710,94710,94688,94704
BTCEUR,20250924,055400,94710,94749,94710,94749
BTCEUR,20250924,055500,94756,94787,94756,94762
BTCEUR,20250924,055600,94746,94746,94650,94695
BTCEUR,20250924,055700,94696,94706,94672,94672
BTCEUR,20250924,055800,94669,94672,94648,94656
BTCEUR,20250924,055900,94658,94660,94645,94645
BTCEUR,20250924,060000,94643,94644,94643,94644
BTCEUR,20250924,060100,94650,94660,94642,94654
BTCEUR,20250924,060200,94652,94658,94610,94610
BTCEUR,20250924,060300,94604,94669,94604,94669
BTCEUR,20250924,060400,94679,94692,94577,94581
BTCEUR,20250924,060500,94582,94606,94566,94566
BTCEUR,20250924,060600,94559,94569,94557,94561
BTCEUR,20250924,060700,94562,94574,94559,94559
BTCEUR,20250924,060800,94558,94558,94522,94522
BTCEUR,20250924,060900,94525,94536,94510,94510
BTCEUR,20250924,061000,94508,94528,94494,94528
BTCEUR,20250924,061100,94531,94531,94517,94530
BTCEUR,20250924,061200,94534,94550,94142,94142
BTCEUR,20250924,061300,94158,94364,94158,94358
BTCEUR,20250924,061400,94372,94410,94358,94358
BTCEUR,20250924,061500,94360,94442,94342,94440
BTCEUR,20250924,061600,94434,94530,94434,94525
BTCEUR,20250924,061700,94538,94604,94538,94548
BTCEUR,20250924,061800,94554,94561,94500,94500
BTCEUR,20250924,061900,94496,94532,94496,94521
BTCEUR,20250924,062000,94530,94530,94406,94410
BTCEUR,20250924,062100,94414,94464,94414,94447
BTCEUR,20250924,062200,94436,94436,94373,94380
BTCEUR,20250924,062300,94387,94422,94385,94409
BTCEUR,20250924,062400,94417,94440,94417,94440
BTCEUR,20250924,062500,94446,94498,94446,94488
BTCEUR,20250924,062600,94485,94590,94485,94590
BTCEUR,20250924,062700,94594,94680,94594,94680
BTCEUR,20250924,062800,94674,94744,94674,94724
BTCEUR,20250924,062900,94720,94763,94720,94763
BTCEUR,20250924,063000,94792,94898,94792,94886
BTCEUR,20250924,063100,94890,95039,94890,95038
BTCEUR,20250924,063200,95020,95020,94917,94936
BTCEUR,20250924,063300,94935,94994,94935,94992
BTCEUR,20250924,063400,95006,95050,95006,95014
BTCEUR,20250924,063500,95012,95012,94982,94992
BTCEUR,20250924,063600,94994,94994,94959,94976
BTCEUR,20250924,063700,94987,94990,94961,94990
BTCEUR,20250924,063800,94997,95074,94997,95072
BTCEUR,20250924,063900,95074,95164,95074,95146
BTCEUR,20250924,064000,95129,95173,95113,95173
BTCEUR,20250924,064100,95174,95184,95110,95125
BTCEUR,20250924,064200,95130,95155,95130,95148
BTCEUR,20250924,064300,95138,95138,95105,95115
BTCEUR,20250924,064400,95125,95137,95104,95104
BTCEUR,20250924,064500,95088,95098,95073,95081
BTCEUR,20250924,064600,95094,95104,95067,95088
BTCEUR,20250924,064700,95102,95102,95076,95084
BTCEUR,20250924,064800,95086,95086,95018,95022
BTCEUR,20250924,064900,95024,95024,94972,94972
BTCEUR,20250924,065000,94974,94974,94934,94941
BTCEUR,20250924,065100,94944,94957,94938,94957
BTCEUR,20250924,065200,94959,95001,94958,95001
BTCEUR,20250924,065300,95006,95014,94992,94992
BTCEUR,20250924,065400,94988,94988,94977,94986
BTCEUR,20250924,065500,94990,94994,94990,94992
BTCEUR,20250924,065600,94994,95055,94994,95032
BTCEUR,20250924,065700,95028,95028,95004,95020
BTCEUR,20250924,065800,95024,95040,94986,94986
BTCEUR,20250924,065900,94985,94990,94980,94990
BTCEUR,20250924,070000,94992,95016,94992,95008
BTCEUR,20250924,070100,95006,95006,94983,95005
BTCEUR,20250924,070200,95003,95003,94993,94998
BTCEUR,20250924,070300,95001,95066,95001,95066
BTCEUR,20250924,070400,95068,95077,95058,95058
BTCEUR,20250924,070500,95055,95055,95026,95029
BTCEUR,20250924,070600,95034,95045,95027,95027
BTCEUR,20250924,070700,95023,95023,95018,95018
BTCEUR,20250924,070800,95016,95045,95006,95045
BTCEUR,20250924,070900,95050,95072,95050,95062
BTCEUR,20250924,071000,95054,95054,95040,95049
BTCEUR,20250924,071100,95053,95053,95046,95046
BTCEUR,20250924,071200,95044,95048,95044,95048
BTCEUR,20250924,071300,95050,95061,95048,95061
BTCEUR,20250924,071400,95072,95088,95072,95088
BTCEUR,20250924,071500,95090,95090,95083,95083
BTCEUR,20250924,071600,95082,95114,95082,95114
BTCEUR,20250924,071700,95120,95121,95102,95102
BTCEUR,20250924,071800,95105,95121,95105,95118
BTCEUR,20250924,071900,95116,95116,95097,95107
BTCEUR,20250924,072000,95108,95108,95106,95108
BTCEUR,20250924,072100,95110,95112,95110,95112
BTCEUR,20250924,072200,95130,95130,95130,95130
BTCEUR,20250924,072300,95130,95136,95130,95136
BTCEUR,20250924,072400,95138,95175,95138,95175
BTCEUR,20250924,072500,95179,95181,95170,95181
BTCEUR,20250924,072600,95186,95189,95186,95188
BTCEUR,20250924,072700,95190,95194,95190,95194
BTCEUR,20250924,072800,95198,95199,95198,95199
BTCEUR,20250924,072900,95202,95222,95202,95220
BTCEUR,20250924,073000,95210,95210,95176,95176
BTCEUR,20250924,073100,95171,95171,95149,95154
BTCEUR,20250924,073200,95164,95170,95156,95156
BTCEUR,20250924,073300,95152,95164,95152,95162
BTCEUR,20250924,073400,95160,95160,95130,95130
BTCEUR,20250924,073500,95132,95168,95132,95168
BTCEUR,20250924,073600,95172,95229,95172,95229
BTCEUR,20250924,073700,95234,95240,95234,95239
BTCEUR,20250924,073800,95244,95258,95244,95254
BTCEUR,20250924,073900,95255,95268,95255,95268
BTCEUR,20250924,074000,95268,95274,95268,95274
BTCEUR,20250924,074100,95275,95283,95274,95282
BTCEUR,20250924,074200,95281,95300,95281,95300
BTCEUR,20250924,074300,95301,95306,95300,95300
BTCEUR,20250924,074400,95296,95312,95286,95312
BTCEUR,20250924,074500,95314,95324,95314,95324
BTCEUR,20250924,074600,95326,95330,95326,95330
BTCEUR,20250924,074700,95329,95338,95328,95338
BTCEUR,20250924,074800,95350,95425,95350,95375
BTCEUR,20250924,074900,95380,95392,95380,95392
BTCEUR,20250924,075000,95398,95472,95398,95431
BTCEUR,20250924,075100,95433,95441,95422,95422
BTCEUR,20250924,075200,95438,95504,95438,95486
BTCEUR,20250924,075300,95478,95478,95444,95459
BTCEUR,20250924,075400,95450,95453,95436,95452
BTCEUR,20250924,075500,95456,95476,95456,95474
BTCEUR,20250924,075600,95472,95472,95464,95468
BTCEUR,20250924,075700,95467,95468,95424,95440
BTCEUR,20250924,075800,95438,95477,95436,95475
BTCEUR,20250924,075900,95470,95470,95462,95464
BTCEUR,20250924,080000,95465,95466,95449,95449
BTCEUR,20250924,080100,95450,95458,95434,95434
BTCEUR,20250924,080200,95433,95460,95432,95458
BTCEUR,20250924,080300,95457,95457,95448,95448
BTCEUR,20250924,080400,95446,95452,95446,95452
BTCEUR,20250924,080500,95448,95448,95420,95420
BTCEUR,20250924,080600,95418,95437,95417,95437
BTCEUR,20250924,080700,95440,95496,95440,95496
BTCEUR,20250924,080800,95504,95513,95487,95507
BTCEUR,20250924,080900,95500,95520,95500,95520
BTCEUR,20250924,081000,95522,95546,95522,95546
BTCEUR,20250924,081100,95547,95572,95547,95572
BTCEUR,20250924,081200,95574,95584,95574,95584
BTCEUR,20250924,081300,95585,95593,95585,95593
BTCEUR,20250924,081400,95594,95594,95558,95558
BTCEUR,20250924,081500,95556,95566,95552,95552
BTCEUR,20250924,081600,95550,95566,95548,95548
BTCEUR,20250924,081700,95549,95564,95549,95550
BTCEUR,20250924,081800,95548,95553,95531,95553
BTCEUR,20250924,081900,95554,95554,95510,95517
BTCEUR,20250924,082000,95516,95516,95510,95513
BTCEUR,20250924,082100,95511,95511,95438,95438
BTCEUR,20250924,082200,95444,95452,95414,95416
BTCEUR,20250924,082300,95417,95417,95389,95389
BTCEUR,20250924,082400,95388,95403,95383,95403
BTCEUR,20250924,082500,95404,95412,95399,95411
BTCEUR,20250924,082600,95412,95482,95412,95482
BTCEUR,20250924,082700,95484,95522,95484,95515
BTCEUR,20250924,082800,95512,95524,95502,95517
BTCEUR,20250924,082900,95503,95503,95478,95478
BTCEUR,20250924,083000,95476,95476,95454,95470
BTCEUR,20250924,083100,95472,95483,95445,95445
BTCEUR,20250924,083200,95444,95444,95418,95430
BTCEUR,20250924,083300,95437,95460,95437,95457
BTCEUR,20250924,083400,95456,95497,95452,95497
BTCEUR,20250924,083500,95502,95504,95499,95503
BTCEUR,20250924,083600,95504,95556,95502,95556
BTCEUR,20250924,083700,95559,95562,95516,95516
BTCEUR,20250924,083800,95506,95506,95483,95486
BTCEUR,20250924,083900,95481,95481,95474,95475
BTCEUR,20250924,084000,95474,95495,95473,95490
BTCEUR,20250924,084100,95489,95492,95470,95470
BTCEUR,20250924,084200,95468,95468,95412,95412
BTCEUR,20250924,084300,95413,95418,95411,95411
BTCEUR,20250924,084400,95416,95426,95416,95426
BTCEUR,20250924,084500,95425,95435,95425,95435
BTCEUR,20250924,084600,95440,95468,95440,95468
BTCEUR,20250924,084700,95470,95474,95456,95456
BTCEUR,20250924,084800,95452,95452,95448,95452
BTCEUR,20250924,084900,95458,95510,95458,95510
BTCEUR,20250924,085000,95509,95514,95502,95502
BTCEUR,20250924,085100,95500,95508,95490,95506
BTCEUR,20250924,085200,95501,95501,95488,95498
BTCEUR,20250924,085300,95499,95522,95499,95520
BTCEUR,20250924,085400,95524,95538,95524,95529
BTCEUR,20250924,085500,95530,95532,95498,95504
BTCEUR,20250924,085600,95505,95513,95505,95508
BTCEUR,20250924,085700,95503,95503,95487,95487
BTCEUR,20250924,085800,95486,95494,95481,95494
BTCEUR,20250924,085900,95500,95506,95496,95498
BTCEUR,20250924,090000,95496,95496,95486,95489
BTCEUR,20250924,090100,95496,95506,95481,95481
BTCEUR,20250924,090200,95482,95486,95468,95468
BTCEUR,20250924,090300,95467,95484,95449,95484
BTCEUR,20250924,090400,95506,95535,95506,95524
BTCEUR,20250924,090500,95506,95519,95503,95519
BTCEUR,20250924,090600,95520,95526,95511,95512
BTCEUR,20250924,090700,95510,95510,95500,95500
BTCEUR,20250924,090800,95498,95512,95485,95512
BTCEUR,20250924,090900,95514,95514,95506,95506
BTCEUR,20250924,091000,95504,95519,95502,95519
BTCEUR,20250924,091100,95516,95516,95512,95512
BTCEUR,20250924,091200,95511,95530,95511,95530
BTCEUR,20250924,091300,95531,95564,95531,95563
BTCEUR,20250924,091400,95562,95570,95551,95551
BTCEUR,20250924,091500,95550,95550,95532,95544
BTCEUR,20250924,091600,95558,95608,95558,95608
BTCEUR,20250924,091700,95620,95620,95599,95599
BTCEUR,20250924,091800,95584,95609,95584,95608
BTCEUR,20250924,091900,95609,95611,95609,95611
BTCEUR,20250924,092000,95612,95612,95602,95603
BTCEUR,20250924,092100,95602,95614,95602,95614
BTCEUR,20250924,092200,95616,95616,95574,95574
BTCEUR,20250924,092300,95568,95568,95556,95558
BTCEUR,20250924,092400,95554,95554,95499,95499
BTCEUR,20250924,092500,95498,95498,95470,95470
BTCEUR,20250924,092600,95466,95466,95452,95460
BTCEUR,20250924,092700,95461,95464,95403,95403
BTCEUR,20250924,092800,95398,95406,95370,95370
BTCEUR,20250924,092900,95380,95396,95380,95396
BTCEUR,20250924,093000,95395,95412,95395,95412
BTCEUR,20250924,093100,95414,95445,95414,95417
BTCEUR,20250924,093200,95416,95434,95415,95432
BTCEUR,20250924,093300,95431,95431,95416,95426
BTCEUR,20250924,093400,95424,95424,95412,95415
BTCEUR,20250924,093500,95420,95424,95378,95380
BTCEUR,20250924,093600,95382,95394,95382,95394
BTCEUR,20250924,093700,95396,95417,95389,95389
BTCEUR,20250924,093800,95386,95386,95364,95364
BTCEUR,20250924,093900,95363,95364,95357,95364
BTCEUR,20250924,094000,95365,95367,95352,95367
BTCEUR,20250924,094100,95368,95374,95360,95360
BTCEUR,20250924,094200,95362,95398,95362,95398
BTCEUR,20250924,094300,95402,95406,95400,95404
BTCEUR,20250924,094400,95422,95454,95422,95454
BTCEUR,20250924,094500,95455,95461,95455,95455
BTCEUR,20250924,094600,95450,95450,95430,95430
BTCEUR,20250924,094700,95429,95429,95408,95408
BTCEUR,20250924,094800,95414,95432,95412,95432
BTCEUR,20250924,094900,95446,95482,95446,95482
BTCEUR,20250924,095000,95486,95504,95486,95496
BTCEUR,20250924,095100,95495,95495,95464,95466
BTCEUR,20250924,095200,95467,95470,95465,95465
BTCEUR,20250924,095300,95465,95466,95464,95466
BTCEUR,20250924,095400,95470,95488,95470,95488
BTCEUR,20250924,095500,95463,95463,95412,95412
BTCEUR,20250924,095600,95411,95418,95411,95414
BTCEUR,20250924,095700,95413,95420,95413,95418
BTCEUR,20250924,095800,95419,95424,95414,95424
BTCEUR,20250924,095900,95422,95428,95420,95428
BTCEUR,20250924,100000,95426,95454,95426,95454
BTCEUR,20250924,100100,95468,95542,95468,95500
BTCEUR,20250924,100200,95501,95501,95471,95478
BTCEUR,20250924,100300,95488,95497,95464,95464
BTCEUR,20250924,100400,95463,95486,95463,95464
BTCEUR,20250924,100500,95463,95463,95450,95452
BTCEUR,20250924,100600,95451,95484,95444,95484
BTCEUR,20250924,100700,95486,95512,95486,95506
BTCEUR,20250924,100800,95504,95511,95502,95511
BTCEUR,20250924,100900,95514,95518,95510,95518
BTCEUR,20250924,101000,95525,95531,95490,95490
BTCEUR,20250924,101100,95488,95488,95475,95475
BTCEUR,20250924,101200,95474,95474,95429,95429
BTCEUR,20250924,101300,95414,95458,95414,95458
BTCEUR,20250924,101400,95460,95500,95460,95500
BTCEUR,20250924,101500,95502,95522,95502,95522
BTCEUR,20250924,101600,95523,95554,95485,95485
BTCEUR,20250924,101700,95486,95486,95470,95472
BTCEUR,20250924,101800,95466,95469,95454,95469
BTCEUR,20250924,101900,95476,95505,95476,95495
BTCEUR,20250924,102000,95496,95502,95460,95460
BTCEUR,20250924,102100,95459,95459,95451,95451
BTCEUR,20250924,102200,95448,95448,95428,95428
BTCEUR,20250924,102300,95429,95429,95426,95428
BTCEUR,20250924,102400,95429,95430,95426,95430
BTCEUR,20250924,102500,95433,95468,95433,95464
BTCEUR,20250924,102600,95465,95496,95465,95496
BTCEUR,20250924,102700,95504,95504,95478,95478
BTCEUR,20250924,102800,95476,95512,95470,95512
BTCEUR,20250924,102900,95513,95517,95492,95492
BTCEUR,20250924,103000,95488,95490,95482,95490
BTCEUR,20250924,103100,95491,95555,95491,95555
BTCEUR,20250924,103200,95554,95562,95547,95562
BTCEUR,20250924,103300,95570,95602,95570,95602
BTCEUR,20250924,103400,95610,95620,95610,95620
BTCEUR,20250924,103500,95621,95628,95592,95614
BTCEUR,20250924,103600,95608,95608,95589,95592
BTCEUR,20250924,103700,95593,95614,95582,95614
BTCEUR,20250924,103800,95613,95628,95606,95628
BTCEUR,20250924,103900,95627,95627,95589,95589
BTCEUR,20250924,104000,95587,95587,95540,95540
BTCEUR,20250924,104100,95536,95568,95536,95568
BTCEUR,20250924,104200,95579,95606,95579,95597
BTCEUR,20250924,104300,95596,95606,95596,95602
BTCEUR,20250924,104400,95601,95601,95599,95599
BTCEUR,20250924,104500,95598,95620,95598,95619
BTCEUR,20250924,104600,95620,95638,95620,95635
BTCEUR,20250924,104700,95632,95632,95559,95559
BTCEUR,20250924,104800,95554,95565,95554,95565
BTCEUR,20250924,104900,95564,95606,95564,95598
BTCEUR,20250924,105000,95596,95618,95592,95618
BTCEUR,20250924,105100,95623,95654,95623,95625
BTCEUR,20250924,105200,95622,95622,95602,95617
BTCEUR,20250924,105300,95622,95624,95610,95614
BTCEUR,20250924,105400,95616,95618,95598,95598
BTCEUR,20250924,105500,95605,95618,95554,95556
BTCEUR,20250924,105600,95554,95585,95552,95585
BTCEUR,20250924,105700,95588,95628,95588,95624
BTCEUR,20250924,105800,95626,95655,95626,95655
BTCEUR,20250924,105900,95654,95654,95646,95646
BTCEUR,20250924,110000,95648,95650,95646,95646
BTCEUR,20250924,110100,95645,95645,95612,95612
BTCEUR,20250924,110200,95608,95608,95567,95567
BTCEUR,20250924,110300,95568,95578,95556,95556
BTCEUR,20250924,110400,95555,95555,95524,95528
BTCEUR,20250924,110500,95532,95557,95532,95557
BTCEUR,20250924,110600,95558,95581,95558,95581
BTCEUR,20250924,110700,95582,95594,95582,95590
BTCEUR,20250924,110800,95589,95596,95587,95596
BTCEUR,20250924,110900,95598,95612,95596,95612
BTCEUR,20250924,111000,95614,95616,95576,95576
BTCEUR,20250924,111100,95574,95574,95562,95563
BTCEUR,20250924,111200,95560,95560,95546,95546
BTCEUR,20250924,111300,95544,95552,95544,95551
BTCEUR,20250924,111400,95550,95556,95550,95553
BTCEUR,20250924,111500,95552,95558,95552,95558
BTCEUR,20250924,111600,95565,95582,95565,95582
BTCEUR,20250924,111700,95584,95606,95584,95597
BTCEUR,20250924,111800,95598,95598,95594,95594
BTCEUR,20250924,111900,95586,95586,95578,95579
BTCEUR,20250924,112000,95580,95616,95580,95611
BTCEUR,20250924,112100,95610,95610,95598,95600
BTCEUR,20250924,112200,95601,95606,95601,95606
BTCEUR,20250924,112300,95604,95604,95590,95597
BTCEUR,20250924,112400,95598,95637,95598,95634
BTCEUR,20250924,112500,95632,95647,95632,95646
BTCEUR,20250924,112600,95651,95662,95651,95658
BTCEUR,20250924,112700,95660,95661,95659,95659
BTCEUR,20250924,112800,95653,95653,95616,95616
BTCEUR,20250924,112900,95615,95620,95614,95620
BTCEUR,20250924,113000,95621,95647,95621,95647
BTCEUR,20250924,113100,95654,95666,95654,95658
BTCEUR,20250924,113200,95664,95700,95664,95700
BTCEUR,20250924,113300,95702,95724,95702,95724
BTCEUR,20250924,113400,95726,95735,95715,95715
BTCEUR,20250924,113500,95718,95720,95718,95718
BTCEUR,20250924,113600,95716,95732,95714,95732
BTCEUR,20250924,113700,95737,95749,95737,95749
BTCEUR,20250924,113800,95752,95793,95752,95793
BTCEUR,20250924,113900,95796,95814,95792,95814
BTCEUR,20250924,114000,95815,95858,95815,95836
BTCEUR,20250924,114100,95832,95832,95814,95830
BTCEUR,20250924,114200,95832,95838,95817,95817
BTCEUR,20250924,114300,95814,95814,95805,95806
BTCEUR,20250924,114400,95807,95808,95800,95800
BTCEUR,20250924,114500,95794,95800,95790,95800
BTCEUR,20250924,114600,95799,95800,95798,95800
BTCEUR,20250924,114700,95802,95807,95799,95799
BTCEUR,20250924,114800,95796,95796,95771,95773
BTCEUR,20250924,114900,95774,95778,95774,95776
BTCEUR,20250924,115000,95777,95777,95760,95768
BTCEUR,20250924,115100,95769,95806,95769,95781
BTCEUR,20250924,115200,95777,95777,95766,95766
BTCEUR,20250924,115300,95764,95768,95756,95756
BTCEUR,20250924,115400,95750,95750,95716,95716
BTCEUR,20250924,115500,95714,95722,95714,95721
BTCEUR,20250924,115600,95720,95745,95720,95745
BTCEUR,20250924,115700,95744,95753,95742,95748
BTCEUR,20250924,115800,95749,95764,95749,95764
BTCEUR,20250924,115900,95763,95768,95763,95768
BTCEUR,20250924,120000,95770,95774,95770,95773
BTCEUR,20250924,120100,95774,95796,95774,95789
BTCEUR,20250924,120200,95790,95801,95784,95796
BTCEUR,20250924,120300,95795,95812,95795,95804
BTCEUR,20250924,120400,95803,95803,95790,95790
BTCEUR,20250924,120500,95788,95826,95788,95820
BTCEUR,20250924,120600,95817,95817,95794,95795
BTCEUR,20250924,120700,95797,95828,95797,95828
BTCEUR,20250924,120800,95836,95864,95836,95862
BTCEUR,20250924,120900,95860,95890,95860,95890
BTCEUR,20250924,121000,95887,95888,95880,95880
BTCEUR,20250924,121100,95878,95888,95878,95888
BTCEUR,20250924,121200,95886,95889,95882,95889
BTCEUR,20250924,121300,95897,95917,95897,95917
BTCEUR,20250924,121400,95918,95926,95912,95926
BTCEUR,20250924,121500,95928,95943,95916,95916
BTCEUR,20250924,121600,95915,95915,95900,95900
BTCEUR,20250924,121700,95901,95909,95901,95909
BTCEUR,20250924,121800,95914,95936,95913,95936
BTCEUR,20250924,121900,95944,95954,95944,95954
BTCEUR,20250924,122000,95956,95957,95949,95950
BTCEUR,20250924,122100,95953,95957,95953,95957
BTCEUR,20250924,122200,95958,95963,95958,95963
BTCEUR,20250924,122300,95966,95971,95950,95950
BTCEUR,20250924,122400,95948,95948,95937,95937
BTCEUR,20250924,122500,95933,95968,95933,95944
BTCEUR,20250924,122600,95941,95941,95883,95883
BTCEUR,20250924,122700,95878,95878,95836,95836
BTCEUR,20250924,122800,95834,95834,95819,95819
BTCEUR,20250924,122900,95815,95815,95794,95794
BTCEUR,20250924,123000,95795,95795,95784,95784
BTCEUR,20250924,123100,95782,95784,95771,95771
BTCEUR,20250924,123200,95770,95770,95769,95770
BTCEUR,20250924,123300,95776,95815,95776,95813
BTCEUR,20250924,123400,95812,95812,95791,95791
BTCEUR,20250924,123500,95790,95826,95788,95826
BTCEUR,20250924,123600,95827,95865,95827,95865
BTCEUR,20250924,123700,95868,95886,95868,95884
BTCEUR,20250924,123800,95885,95900,95885,95896
BTCEUR,20250924,123900,95898,95933,95898,95933
BTCEUR,20250924,124000,95934,95943,95934,95943
BTCEUR,20250924,124100,95944,95958,95944,95958
BTCEUR,20250924,124200,95960,95967,95960,95967
BTCEUR,20250924,124300,95968,95972,95966,95966
BTCEUR,20250924,124400,95959,95959,95935,95937
BTCEUR,20250924,124500,95939,95956,95939,95956
BTCEUR,20250924,124600,95957,95960,95957,95960
BTCEUR,20250924,124700,95961,95967,95961,95967
BTCEUR,20250924,124800,95966,95966,95964,95964
BTCEUR,20250924,124900,95964,95982,95964,95982
BTCEUR,20250924,125000,95980,95980,95976,95980
BTCEUR,20250924,125100,95981,95998,95981,95998
BTCEUR,20250924,125200,95999,96003,95999,96003
BTCEUR,20250924,125300,96004,96044,96004,96044
BTCEUR,20250924,125400,96040,96040,96001,96002
BTCEUR,20250924,125500,96001,96012,96000,96004
BTCEUR,20250924,125600,95996,95996,95975,95975
BTCEUR,20250924,125700,95974,95974,95970,95970
BTCEUR,20250924,125800,95968,96050,95968,96050
BTCEUR,20250924,125900,96051,96068,96050,96068
BTCEUR,20250924,130000,96072,96088,96072,96084
BTCEUR,20250924,130100,96082,96083,96072,96078
BTCEUR,20250924,130200,96082,96086,96080,96086
BTCEUR,20250924,130300,96087,96092,96085,96092
BTCEUR,20250924,130400,96098,96124,96098,96120
BTCEUR,20250924,130500,96123,96124,96115,96115
BTCEUR,20250924,130600,96111,96132,96111,96132
BTCEUR,20250924,130700,96136,96164,96136,96164
BTCEUR,20250924,130800,96168,96190,96163,96190
BTCEUR,20250924,130900,96192,96195,96176,96176
BTCEUR,20250924,131000,96166,96200,96166,96200
BTCEUR,20250924,131100,96202,96247,96202,96244
BTCEUR,20250924,131200,96245,96282,96241,96282
BTCEUR,20250924,131300,96281,96290,96280,96281
BTCEUR,20250924,131400,96282,96282,96204,96226
BTCEUR,20250924,131500,96224,96224,96199,96202
BTCEUR,20250924,131600,96208,96250,96208,96244
BTCEUR,20250924,131700,96240,96240,96224,96224
BTCEUR,20250924,131800,96221,96221,96184,96193
BTCEUR,20250924,131900,96190,96194,96174,96193
BTCEUR,20250924,132000,96194,96194,96160,96160
BTCEUR,20250924,132100,96157,96162,96140,96162
BTCEUR,20250924,132200,96165,96172,96165,96170
BTCEUR,20250924,132300,96171,96174,96171,96174
BTCEUR,20250924,132400,96173,96186,96172,96186
BTCEUR,20250924,132500,96187,96238,96187,96238
BTCEUR,20250924,132600,96239,96240,96234,96234
BTCEUR,20250924,132700,96227,96227,96217,96218
BTCEUR,20250924,132800,96216,96216,96174,96174
BTCEUR,20250924,132900,96172,96182,96170,96170
BTCEUR,20250924,133000,96173,96193,96173,96190
BTCEUR,20250924,133100,96184,96211,96181,96208
BTCEUR,20250924,133200,96206,96206,96195,96195
BTCEUR,20250924,133300,96192,96192,96162,96164
BTCEUR,20250924,133400,96172,96178,96155,96155
BTCEUR,20250924,133500,96159,96182,96142,96142
BTCEUR,20250924,133600,96140,96140,96087,96089
BTCEUR,20250924,133700,96094,96128,96094,96100
BTCEUR,20250924,133800,96097,96097,96052,96058
BTCEUR,20250924,133900,96054,96060,96021,96021
BTCEUR,20250924,134000,96020,96050,96020,96050
BTCEUR,20250924,134100,96053,96115,96053,96115
BTCEUR,20250924,134200,96116,96146,96116,96146
BTCEUR,20250924,134300,96147,96178,96140,96178
BTCEUR,20250924,134400,96178,96178,96177,96177
BTCEUR,20250924,134500,96176,96176,96162,96162
BTCEUR,20250924,134600,96163,96170,96163,96166
BTCEUR,20250924,134700,96164,96166,96158,96158
BTCEUR,20250924,134800,96153,96153,96148,96148
BTCEUR,20250924,134900,96147,96163,96147,96163
BTCEUR,20250924,135000,96164,96176,96164,96176
BTCEUR,20250924,135100,96182,96202,96182,96202
BTCEUR,20250924,135200,96201,96201,96172,96172
BTCEUR,20250924,135300,96143,96143,96096,96101
BTCEUR,20250924,135400,96102,96102,96082,96082
BTCEUR,20250924,135500,96080,96088,96078,96088
BTCEUR,20250924,135600,96092,96148,96092,96146
BTCEUR,20250924,135700,96144,96152,96144,96152
BTCEUR,20250924,135800,96154,96164,96154,96164
BTCEUR,20250924,135900,96165,96174,96165,96172
BTCEUR,20250924,140000,96171,96172,96166,96170
BTCEUR,20250924,140100,96172,96176,96164,96164
BTCEUR,20250924,140200,96158,96158,96151,96154
BTCEUR,20250924,140300,96158,96162,96152,96152
BTCEUR,20250924,140400,96150,96150,96132,96136
BTCEUR,20250924,140500,96140,96148,96140,96140
BTCEUR,20250924,140600,96129,96129,96108,96109
BTCEUR,20250924,140700,96110,96110,96088,96088
BTCEUR,20250924,140800,96087,96087,96065,96080
BTCEUR,20250924,140900,96081,96082,96070,96070
BTCEUR,20250924,141000,96063,96063,96055,96055
BTCEUR,20250924,141100,96054,96105,96054,96105
BTCEUR,20250924,141200,96106,96106,96101,96104
BTCEUR,20250924,141300,96106,96134,96106,96112
BTCEUR,20250924,141400,96108,96132,96108,96132
BTCEUR,20250924,141500,96138,96143,96136,96143
BTCEUR,20250924,141600,96144,96161,96144,96161
BTCEUR,20250924,141700,96158,96158,96112,96112
BTCEUR,20250924,141800,96119,96136,96119,96122
BTCEUR,20250924,141900,96124,96124,96116,96118
BTCEUR,20250924,142000,96116,96116,96096,96102
BTCEUR,20250924,142100,96101,96105,96096,96104
BTCEUR,20250924,142200,96103,96115,96096,96115
BTCEUR,20250924,142300,96118,96118,96080,96080
BTCEUR,20250924,142400,96087,96095,96062,96062
BTCEUR,20250924,142500,96060,96099,96059,96099
BTCEUR,20250924,142600,96098,96114,96098,96114
BTCEUR,20250924,142700,96115,96123,96114,96123
BTCEUR,20250924,142800,96124,96140,96124,96140
BTCEUR,20250924,142900,96141,96161,96141,96159
BTCEUR,20250924,143000,96158,96158,96140,96141
BTCEUR,20250924,143100,96142,96184,96142,96184
BTCEUR,20250924,143200,96182,96191,96180,96189
BTCEUR,20250924,143300,96188,96188,96179,96180
BTCEUR,20250924,143400,96188,96203,96180,96180
BTCEUR,20250924,143500,96176,96176,96169,96173
BTCEUR,20250924,143600,96174,96192,96174,96184
BTCEUR,20250924,143700,96183,96192,96181,96181
BTCEUR,20250924,143800,96182,96210,96182,96206
BTCEUR,20250924,143900,96210,96225,96210,96216
BTCEUR,20250924,144000,96215,96215,96206,96212
BTCEUR,20250924,144100,96213,96244,96213,96244
BTCEUR,20250924,144200,96245,96246,96236,96242
BTCEUR,20250924,144300,96240,96243,96234,96243
BTCEUR,20250924,144400,96244,96252,96242,96242
BTCEUR,20250924,144500,96243,96258,96243,96258
BTCEUR,20250924,144600,96260,96270,96260,96269
BTCEUR,20250924,144700,96268,96274,96267,96271
BTCEUR,20250924,144800,96270,96284,96270,96284
BTCEUR,20250924,144900,96282,96287,96274,96287
BTCEUR,20250924,145000,96290,96299,96290,96299
BTCEUR,20250924,145100,96300,96309,96299,96309
BTCEUR,20250924,145200,96308,96308,96290,96290
BTCEUR,20250924,145300,96291,96291,96270,96270
BTCEUR,20250924,145400,96265,96265,96244,96244
BTCEUR,20250924,145500,96237,96237,96226,96230
BTCEUR,20250924,145600,96232,96239,96231,96239
BTCEUR,20250924,145700,96238,96243,96235,96235
BTCEUR,20250924,145800,96234,96238,96222,96222
BTCEUR,20250924,145900,96220,96245,96220,96245
BTCEUR,20250924,150000,96248,96266,96248,96264
BTCEUR,20250924,150100,96266,96268,96263,96265
BTCEUR,20250924,150200,96266,96274,96244,96248
BTCEUR,20250924,150300,96250,96258,96250,96258
BTCEUR,20250924,150400,96259,96272,96259,96272
BTCEUR,20250924,150500,96270,96270,96256,96258
BTCEUR,20250924,150600,96262,96287,96262,96287
BTCEUR,20250924,150700,96288,96289,96278,96278
BTCEUR,20250924,150800,96276,96276,96229,96230
BTCEUR,20250924,150900,96234,96250,96234,96250
BTCEUR,20250924,151000,96252,96253,96252,96252
BTCEUR,20250924,151100,96253,96270,96247,96247
BTCEUR,20250924,151200,96244,96244,96235,96238
BTCEUR,20250924,151300,96250,96294,96250,96259
BTCEUR,20250924,151400,96258,96258,96222,96222
BTCEUR,20250924,151500,96224,96257,96224,96257
BTCEUR,20250924,151600,96258,96283,96258,96276
BTCEUR,20250924,151700,96278,96290,96272,96284
BTCEUR,20250924,151800,96285,96290,96285,96288
BTCEUR,20250924,151900,96295,96326,96295,96312
BTCEUR,20250924,152000,96311,96311,96303,96304
BTCEUR,20250924,152100,96305,96305,96277,96283
BTCEUR,20250924,152200,96287,96299,96278,96278
BTCEUR,20250924,152300,96276,96326,96276,96326
BTCEUR,20250924,152400,96340,96384,96340,96384
BTCEUR,20250924,152500,96386,96386,96377,96379
BTCEUR,20250924,152600,96378,96395,96377,96395
BTCEUR,20250924,152700,96396,96401,96396,96400
BTCEUR,20250924,152800,96398,96398,96384,96384
BTCEUR,20250924,152900,96392,96396,96386,96389
BTCEUR,20250924,153000,96390,96390,96302,96302
BTCEUR,20250924,153100,96304,96342,96244,96245
BTCEUR,20250924,153200,96262,96352,96262,96334
BTCEUR,20250924,153300,96332,96332,96292,96306
BTCEUR,20250924,153400,96312,96356,96312,96314
BTCEUR,20250924,153500,96318,96378,96318,96362
BTCEUR,20250924,153600,96369,96407,96366,96372
BTCEUR,20250924,153700,96378,96378,96354,96362
BTCEUR,20250924,153800,96364,96364,96230,96241
BTCEUR,20250924,153900,96253,96268,96224,96233
BTCEUR,20250924,154000,96236,96347,96236,96347
BTCEUR,20250924,154100,96348,96447,96348,96447
BTCEUR,20250924,154200,96460,96479,96414,96447
BTCEUR,20250924,154300,96446,96469,96446,96469
BTCEUR,20250924,154400,96466,96466,96432,96462
BTCEUR,20250924,154500,96466,96466,96388,96402
BTCEUR,20250924,154600,96400,96402,96302,96302
BTCEUR,20250924,154700,96307,96344,96307,96330
BTCEUR,20250924,154800,96326,96361,96312,96312
BTCEUR,20250924,154900,96319,96342,96318,96342
BTCEUR,20250924,155000,96328,96328,96252,96252
BTCEUR,20250924,155100,96250,96256,96189,96189
BTCEUR,20250924,155200,96184,96215,96122,96126
BTCEUR,20250924,155300,96128,96174,96128,96174
BTCEUR,20250924,155400,96185,96258,96185,96256
BTCEUR,20250924,155500,96250,96250,96148,96160
BTCEUR,20250924,155600,96170,96170,96148,96170
BTCEUR,20250924,155700,96173,96173,96102,96115
BTCEUR,20250924,155800,96120,96144,96082,96082
BTCEUR,20250924,155900,96083,96094,96074,96079
BTCEUR,20250924,160000,96083,96102,96070,96070
BTCEUR,20250924,160100,96074,96188,96074,96188
BTCEUR,20250924,160200,96192,96236,96192,96236
BTCEUR,20250924,160300,96238,96252,96219,96252
BTCEUR,20250924,160400,96250,96280,96240,96280
BTCEUR,20250924,160500,96286,96308,96276,96300
BTCEUR,20250924,160600,96296,96298,96286,96286
BTCEUR,20250924,160700,96279,96283,96249,96249
BTCEUR,20250924,160800,96246,96262,96230,96262
BTCEUR,20250924,160900,96267,96278,96258,96262
BTCEUR,20250924,161000,96264,96278,96262,96269
BTCEUR,20250924,161100,96268,96296,96268,96294
BTCEUR,20250924,161200,96293,96365,96293,96365
BTCEUR,20250924,161300,96371,96400,96334,96334
BTCEUR,20250924,161400,96331,96346,96318,96328
BTCEUR,20250924,161500,96326,96376,96323,96376
BTCEUR,20250924,161600,96380,96390,96379,96381
BTCEUR,20250924,161700,96375,96400,96375,96386
BTCEUR,20250924,161800,96382,96406,96382,96403
BTCEUR,20250924,161900,96400,96400,96346,96362
BTCEUR,20250924,162000,96360,96378,96344,96378
BTCEUR,20250924,162100,96381,96422,96381,96383
BTCEUR,20250924,162200,96372,96372,96325,96331
BTCEUR,20250924,162300,96344,96378,96344,96378
BTCEUR,20250924,162400,96384,96423,96384,96386
BTCEUR,20250924,162500,96385,96386,96308,96314
BTCEUR,20250924,162600,96318,96402,96318,96402
BTCEUR,20250924,162700,96408,96412,96380,96390
BTCEUR,20250924,162800,96386,96386,96350,96370
BTCEUR,20250924,162900,96366,96366,96352,96352
BTCEUR,20250924,163000,96350,96370,96350,96358
BTCEUR,20250924,163100,96359,96372,96359,96370
BTCEUR,20250924,163200,96372,96444,96372,96430
BTCEUR,20250924,163300,96432,96462,96432,96451
BTCEUR,20250924,163400,96450,96450,96386,96406
BTCEUR,20250924,163500,96403,96403,96362,96384
BTCEUR,20250924,163600,96381,96448,96378,96448
BTCEUR,20250924,163700,96446,96446,96422,96437
BTCEUR,20250924,163800,96433,96433,96396,96416
BTCEUR,20250924,163900,96420,96436,96420,96436
BTCEUR,20250924,164000,96440,96450,96426,96426
BTCEUR,20250924,164100,96429,96444,96428,96444
BTCEUR,20250924,164200,96443,96447,96430,96438
BTCEUR,20250924,164300,96444,96482,96444,96476
BTCEUR,20250924,164400,96480,96542,96480,96541
BTCEUR,20250924,164500,96542,96542,96518,96527
BTCEUR,20250924,164600,96522,96522,96478,96478
BTCEUR,20250924,164700,96474,96498,96472,96498
BTCEUR,20250924,164800,96504,96578,96504,96558
BTCEUR,20250924,164900,96548,96574,96546,96568
BTCEUR,20250924,165000,96559,96616,96554,96616
BTCEUR,20250924,165100,96622,96664,96622,96641
BTCEUR,20250924,165200,96653,96795,96653,96778
BTCEUR,20250924,165300,96790,96914,96790,96884
BTCEUR,20250924,165400,96880,96945,96880,96920
BTCEUR,20250924,165500,96916,96935,96902,96906
BTCEUR,20250924,165600,96892,96945,96882,96945
BTCEUR,20250924,165700,96951,96964,96886,96886
BTCEUR,20250924,165800,96887,96896,96808,96840
BTCEUR,20250924,165900,96845,96869,96816,96816
BTCEUR,20250924,170000,96826,96835,96797,96802
BTCEUR,20250924,170100,96809,96942,96809,96942
BTCEUR,20250924,170200,96941,96941,96898,96898
BTCEUR,20250924,170300,96897,96936,96897,96898
BTCEUR,20250924,170400,96894,96894,96839,96864
BTCEUR,20250924,170500,96873,96874,96793,96793
BTCEUR,20250924,170600,96791,96886,96791,96858
BTCEUR,20250924,170700,96854,96854,96783,96783
BTCEUR,20250924,170800,96784,96784,96744,96754
BTCEUR,20250924,170900,96756,96788,96756,96788
BTCEUR,20250924,171000,96799,96814,96782,96785
BTCEUR,20250924,171100,96784,96848,96784,96786
BTCEUR,20250924,171200,96784,96784,96727,96728
BTCEUR,20250924,171300,96726,96733,96703,96703
BTCEUR,20250924,171400,96691,96692,96659,96692
BTCEUR,20250924,171500,96700,96708,96628,96646
BTCEUR,20250924,171600,96644,96725,96642,96725
BTCEUR,20250924,171700,96728,96780,96728,96756
BTCEUR,20250924,171800,96748,96748,96668,96668
BTCEUR,20250924,171900,96655,96702,96651,96684
BTCEUR,20250924,172000,96681,96681,96648,96660
BTCEUR,20250924,172100,96666,96682,96666,96670
BTCEUR,20250924,172200,96671,96671,96651,96651
BTCEUR,20250924,172300,96654,96682,96648,96682
BTCEUR,20250924,172400,96691,96758,96691,96758
BTCEUR,20250924,172500,96759,96806,96754,96771
BTCEUR,20250924,172600,96766,96800,96766,96777
BTCEUR,20250924,172700,96776,96785,96763,96785
BTCEUR,20250924,172800,96784,96784,96768,96768
BTCEUR,20250924,172900,96772,96800,96772,96780
BTCEUR,20250924,173000,96779,96794,96778,96784
BTCEUR,20250924,173100,96786,96798,96774,96774
BTCEUR,20250924,173200,96775,96778,96750,96752
BTCEUR,20250924,173300,96758,96774,96756,96756
BTCEUR,20250924,173400,96754,96762,96736,96736
BTCEUR,20250924,173500,96735,96735,96720,96732
BTCEUR,20250924,173600,96731,96788,96731,96788
BTCEUR,20250924,173700,96790,96790,96770,96772
BTCEUR,20250924,173800,96774,96796,96770,96784
BTCEUR,20250924,173900,96793,96793,96720,96720
BTCEUR,20250924,174000,96718,96754,96711,96754
BTCEUR,20250924,174100,96758,96800,96758,96800
BTCEUR,20250924,174200,96798,96798,96756,96756
BTCEUR,20250924,174300,96748,96815,96745,96802
BTCEUR,20250924,174400,96797,96801,96776,96776
BTCEUR,20250924,174500,96780,96794,96780,96794
BTCEUR,20250924,174600,96796,96796,96772,96772
BTCEUR,20250924,174700,96768,96768,96712,96715
BTCEUR,20250924,174800,96724,96768,96722,96722
BTCEUR,20250924,174900,96720,96728,96700,96700
BTCEUR,20250924,175000,96694,96694,96664,96677
BTCEUR,20250924,175100,96676,96678,96580,96580
BTCEUR,20250924,175200,96570,96570,96446,96500
BTCEUR,20250924,175300,96506,96510,96426,96464
BTCEUR,20250924,175400,96460,96519,96445,96514
BTCEUR,20250924,175500,96510,96534,96494,96529
BTCEUR,20250924,175600,96533,96577,96530,96568
BTCEUR,20250924,175700,96550,96550,96499,96542
BTCEUR,20250924,175800,96568,96616,96565,96581
BTCEUR,20250924,175900,96594,96602,96502,96502
BTCEUR,20250924,180000,96498,96509,96467,96494
BTCEUR,20250924,180100,96504,96540,96465,96465
BTCEUR,20250924,180200,96470,96576,96470,96524
BTCEUR,20250924,180300,96508,96508,96462,96485
BTCEUR,20250924,180400,96488,96542,96488,96540
BTCEUR,20250924,180500,96536,96544,96500,96522
BTCEUR,20250924,180600,96521,96544,96479,96479
BTCEUR,20250924,180700,96474,96505,96474,96474
BTCEUR,20250924,180800,96472,96494,96449,96458
BTCEUR,20250924,180900,96468,96516,96462,96462
BTCEUR,20250924,181000,96460,96464,96448,96457
BTCEUR,20250924,181100,96458,96504,96458,96491
BTCEUR,20250924,181200,96488,96511,96478,96493
BTCEUR,20250924,181300,96492,96492,96384,96384
BTCEUR,20250924,181400,96380,96441,96380,96429
BTCEUR,20250924,181500,96442,96485,96428,96484
BTCEUR,20250924,181600,96480,96541,96478,96541
BTCEUR,20250924,181700,96544,96570,96542,96542
BTCEUR,20250924,181800,96543,96583,96543,96572
BTCEUR,20250924,181900,96574,96617,96574,96610
BTCEUR,20250924,182000,96621,96621,96586,96600
BTCEUR,20250924,182100,96598,96611,96590,96590
BTCEUR,20250924,182200,96592,96623,96592,96623
BTCEUR,20250924,182300,96622,96650,96616,96650
BTCEUR,20250924,182400,96658,96702,96658,96699
BTCEUR,20250924,182500,96708,96710,96682,96690
BTCEUR,20250924,182600,96688,96716,96673,96686
BTCEUR,20250924,182700,96688,96700,96668,96668
BTCEUR,20250924,182800,96662,96729,96662,96729
BTCEUR,20250924,182900,96730,96738,96709,96710
BTCEUR,20250924,183000,96712,96726,96712,96726
BTCEUR,20250924,183100,96728,96768,96728,96768
BTCEUR,20250924,183200,96766,96766,96747,96747
BTCEUR,20250924,183300,96748,96776,96748,96762
BTCEUR,20250924,183400,96758,96762,96747,96747
BTCEUR,20250924,183500,96746,96746,96723,96744
BTCEUR,20250924,183600,96745,96816,96745,96816
BTCEUR,20250924,183700,96832,96844,96830,96832
BTCEUR,20250924,183800,96833,96856,96828,96854
BTCEUR,20250924,183900,96852,96857,96848,96848
BTCEUR,20250924,184000,96846,96859,96842,96859
BTCEUR,20250924,184100,96860,96883,96854,96854
BTCEUR,20250924,184200,96853,96853,96845,96850
BTCEUR,20250924,184300,96849,96849,96844,96844
BTCEUR,20250924,184400,96842,96842,96805,96805
BTCEUR,20250924,184500,96804,96817,96802,96817
BTCEUR,20250924,184600,96826,96826,96800,96803
BTCEUR,20250924,184700,96801,96808,96800,96808
BTCEUR,20250924,184800,96818,96870,96818,96870
BTCEUR,20250924,184900,96862,96870,96852,96870
BTCEUR,20250924,185000,96872,96876,96868,96870
BTCEUR,20250924,185100,96858,96858,96846,96858
BTCEUR,20250924,185200,96866,96892,96866,96892
BTCEUR,20250924,185300,96894,96899,96870,96870
BTCEUR,20250924,185400,96876,96892,96872,96890
BTCEUR,20250924,185500,96888,96898,96886,96898
BTCEUR,20250924,185600,96901,96920,96901,96920
BTCEUR,20250924,185700,96922,96924,96898,96898
BTCEUR,20250924,185800,96900,96900,96888,96896
BTCEUR,20250924,185900,96894,96911,96894,96911
BTCEUR,20250924,190000,96910,96910,96910,96910
BTCEUR,20250924,190100,96910,96915,96856,96856
BTCEUR,20250924,190200,96854,96880,96852,96880
BTCEUR,20250924,190300,96878,96878,96838,96848
BTCEUR,20250924,190400,96846,96846,96838,96840
BTCEUR,20250924,190500,96843,96872,96843,96861
BTCEUR,20250924,190600,96860,96860,96809,96809
BTCEUR,20250924,190700,96808,96808,96791,96791
BTCEUR,20250924,190800,96786,96798,96780,96798
BTCEUR,20250924,190900,96804,96864,96804,96864
BTCEUR,20250924,191000,96865,96914,96865,96914
BTCEUR,20250924,191100,96920,96980,96920,96964
BTCEUR,20250924,191200,96967,96973,96921,96946
BTCEUR,20250924,191300,96951,96971,96951,96968
BTCEUR,20250924,191400,96969,96998,96969,96972
BTCEUR,20250924,191500,96973,96973,96960,96960
BTCEUR,20250924,191600,96961,96966,96922,96922
BTCEUR,20250924,191700,96921,96924,96899,96924
BTCEUR,20250924,191800,96929,96935,96916,96922
BTCEUR,20250924,191900,96924,96924,96904,96904
BTCEUR,20250924,192000,96904,96904,96894,96894
BTCEUR,20250924,192100,96889,96907,96889,96907
BTCEUR,20250924,192200,96911,96925,96911,96918
BTCEUR,20250924,192300,96914,96914,96870,96878
BTCEUR,20250924,192400,96883,96908,96883,96896
BTCEUR,20250924,192500,96882,96886,96875,96879
BTCEUR,20250924,192600,96876,96902,96876,96902
BTCEUR,20250924,192700,96901,96901,96835,96835
BTCEUR,20250924,192800,96837,96865,96837,96862
BTCEUR,20250924,192900,96861,96869,96860,96869
BTCEUR,20250924,193000,96871,96898,96871,96897
BTCEUR,20250924,193100,96896,96949,96896,96949
BTCEUR,20250924,193200,96952,96976,96950,96976
BTCEUR,20250924,193300,96986,97010,96986,97010
BTCEUR,20250924,193400,97007,97007,96994,96996
BTCEUR,20250924,193500,96998,96998,96998,96998
BTCEUR,20250924,193600,97002,97016,97002,97016
BTCEUR,20250924,193700,97012,97012,97004,97008
BTCEUR,20250924,193800,97010,97025,97010,97020
BTCEUR,20250924,193900,97022,97034,97022,97030
BTCEUR,20250924,194000,97031,97042,97031,97042
BTCEUR,20250924,194100,97043,97044,97032,97044
BTCEUR,20250924,194200,97042,97050,97038,97050
BTCEUR,20250924,194300,97050,97050,97045,97048
BTCEUR,20250924,194400,97050,97050,97000,97000
BTCEUR,20250924,194500,96990,96990,96970,96972
BTCEUR,20250924,194600,96974,96974,96916,96916
BTCEUR,20250924,194700,96915,96936,96899,96936
BTCEUR,20250924,194800,96942,96942,96882,96882
BTCEUR,20250924,194900,96874,96874,96837,96837
BTCEUR,20250924,195000,96840,96873,96840,96873
BTCEUR,20250924,195100,96874,96884,96874,96884
BTCEUR,20250924,195200,96888,96916,96882,96885
BTCEUR,20250924,195300,96889,96892,96834,96836
BTCEUR,20250924,195400,96838,96858,96838,96858
BTCEUR,20250924,195500,96864,96939,96863,96939
BTCEUR,20250924,195600,96940,96951,96940,96945
BTCEUR,20250924,195700,96933,96933,96892,96892
BTCEUR,20250924,195800,96891,96909,96891,96909
BTCEUR,20250924,195900,96915,96927,96906,96906
BTCEUR,20250924,200000,96903,96903,96890,96895
BTCEUR,20250924,200100,96896,96950,96896,96950
BTCEUR,20250924,200200,96948,96948,96934,96934
BTCEUR,20250924,200300,96930,96936,96924,96928
BTCEUR,20250924,200400,96932,96934,96922,96934
BTCEUR,20250924,200500,96940,96949,96928,96928
BTCEUR,20250924,200600,96915,96919,96905,96919
BTCEUR,20250924,200700,96921,96930,96897,96897
BTCEUR,20250924,200800,96893,96893,96878,96878
BTCEUR,20250924,200900,96876,96878,96876,96878
BTCEUR,20250924,201000,96876,96876,96857,96869
BTCEUR,20250924,201100,96868,96868,96780,96780
BTCEUR,20250924,201200,96782,96798,96772,96798
BTCEUR,20250924,201300,96802,96802,96783,96783
BTCEUR,20250924,201400,96780,96780,96774,96778
BTCEUR,20250924,201500,96774,96790,96772,96788
BTCEUR,20250924,201600,96790,96822,96790,96822
BTCEUR,20250924,201700,96812,96812,96748,96748
BTCEUR,20250924,201800,96751,96766,96751,96752
BTCEUR,20250924,201900,96754,96754,96749,96749
BTCEUR,20250924,202000,96744,96744,96728,96734
BTCEUR,20250924,202100,96733,96736,96709,96736
BTCEUR,20250924,202200,96742,96744,96732,96741
BTCEUR,20250924,202300,96749,96764,96749,96763
BTCEUR,20250924,202400,96766,96788,96766,96788
BTCEUR,20250924,202500,96787,96804,96784,96804
BTCEUR,20250924,202600,96802,96802,96771,96771
BTCEUR,20250924,202700,96770,96792,96769,96792
BTCEUR,20250924,202800,96790,96822,96790,96822
BTCEUR,20250924,202900,96824,96842,96824,96837
BTCEUR,20250924,203000,96836,96842,96830,96842
BTCEUR,20250924,203100,96843,96847,96834,96834
BTCEUR,20250924,203200,96822,96878,96822,96850
BTCEUR,20250924,203300,96846,96846,96788,96802
BTCEUR,20250924,203400,96804,96830,96804,96823
BTCEUR,20250924,203500,96820,96820,96762,96765
BTCEUR,20250924,203600,96766,96806,96766,96804
BTCEUR,20250924,203700,96796,96822,96792,96821
BTCEUR,20250924,203800,96820,96845,96820,96845
BTCEUR,20250924,203900,96846,96860,96846,96849
BTCEUR,20250924,204000,96842,96848,96836,96836
BTCEUR,20250924,204100,96835,96841,96832,96841
BTCEUR,20250924,204200,96840,96843,96840,96843
BTCEUR,20250924,204300,96833,96833,96810,96814
BTCEUR,20250924,204400,96813,96818,96813,96818
BTCEUR,20250924,204500,96816,96816,96812,96812
BTCEUR,20250924,204600,96811,96828,96811,96827
BTCEUR,20250924,204700,96824,96824,96799,96810
BTCEUR,20250924,204800,96817,96825,96812,96812
BTCEUR,20250924,204900,96806,96806,96694,96712
BTCEUR,20250924,205000,96714,96771,96714,96770
BTCEUR,20250924,205100,96769,96776,96769,96770
BTCEUR,20250924,205200,96771,96774,96742,96746
BTCEUR,20250924,205300,96751,96776,96751,96776
BTCEUR,20250924,205400,96779,96823,96777,96823
BTCEUR,20250924,205500,96817,96817,96801,96801
BTCEUR,20250924,205600,96800,96812,96797,96812
BTCEUR,20250924,205700,96813,96819,96812,96812
BTCEUR,20250924,205800,96811,96811,96797,96797
BTCEUR,20250924,205900,96795,96809,96792,96809
BTCEUR,20250924,210000,96812,96814,96799,96799
BTCEUR,20250924,210100,96804,96811,96780,96780
BTCEUR,20250924,210200,96776,96780,96770,96770
BTCEUR,20250924,210300,96769,96772,96738,96738
BTCEUR,20250924,210400,96739,96784,96739,96784
BTCEUR,20250924,210500,96794,96807,96794,96807
BTCEUR,20250924,210600,96816,96816,96816,96816
BTCEUR,20250924,210700,96823,96824,96818,96822
BTCEUR,20250924,210800,96826,96852,96818,96852
BTCEUR,20250924,210900,96856,96865,96848,96848
BTCEUR,20250924,211000,96837,96837,96835,96835
BTCEUR,20250924,211100,96838,96854,96838,96854
BTCEUR,20250924,211200,96860,96861,96856,96856
BTCEUR,20250924,211300,96850,96850,96832,96833
BTCEUR,20250924,211400,96832,96832,96770,96770
BTCEUR,20250924,211500,96768,96783,96768,96782
BTCEUR,20250924,211600,96781,96781,96775,96780
BTCEUR,20250924,211700,96793,96793,96793,96793
BTCEUR,20250924,211800,96794,96794,96779,96780
BTCEUR,20250924,211900,96776,96778,96776,96778
BTCEUR,20250924,212000,96779,96798,96779,96790
BTCEUR,20250924,212100,96785,96786,96778,96778
BTCEUR,20250924,212200,96776,96788,96776,96786
BTCEUR,20250924,212300,96782,96782,96778,96780
BTCEUR,20250924,212400,96782,96782,96774,96774
BTCEUR,20250924,212500,96768,96782,96768,96782
BTCEUR,20250924,212600,96784,96787,96782,96782
BTCEUR,20250924,212700,96781,96781,96772,96772
BTCEUR,20250924,212800,96760,96760,96750,96750
BTCEUR,20250924,212900,96746,96746,96712,96712
BTCEUR,20250924,213000,96704,96704,96690,96694
BTCEUR,20250924,213100,96699,96702,96690,96690
BTCEUR,20250924,213200,96678,96678,96656,96670
BTCEUR,20250924,213300,96674,96678,96626,96626
BTCEUR,20250924,213400,96620,96620,96603,96603
BTCEUR,20250924,213500,96602,96622,96602,96622
BTCEUR,20250924,213600,96624,96624,96560,96560
BTCEUR,20250924,213700,96558,96568,96556,96568
BTCEUR,20250924,213800,96561,96561,96553,96554
BTCEUR,20250924,213900,96546,96546,96528,96528
BTCEUR,20250924,214000,96529,96535,96528,96528
BTCEUR,20250924,214100,96529,96542,96529,96533
BTCEUR,20250924,214200,96532,96532,96524,96524
BTCEUR,20250924,214300,96523,96538,96516,96536
BTCEUR,20250924,214400,96534,96546,96526,96546
BTCEUR,20250924,214500,96547,96548,96540,96540
BTCEUR,20250924,214600,96536,96536,96496,96496
BTCEUR,20250924,214700,96502,96504,96502,96504
BTCEUR,20250924,214800,96505,96528,96505,96528
BTCEUR,20250924,214900,96532,96572,96532,96572
BTCEUR,20250924,215000,96574,96574,96562,96566
BTCEUR,20250924,215100,96568,96590,96568,96590
BTCEUR,20250924,215200,96594,96662,96594,96660
BTCEUR,20250924,215300,96663,96663,96639,96641
BTCEUR,20250924,215400,96642,96650,96642,96648
BTCEUR,20250924,215500,96650,96668,96650,96666
BTCEUR,20250924,215600,96660,96660,96606,96606
BTCEUR,20250924,215700,96604,96616,96603,96604
BTCEUR,20250924,215800,96603,96612,96600,96611
BTCEUR,20250924,215900,96612,96620,96609,96619
BTCEUR,20250924,220000,96626,96633,96576,96588
BTCEUR,20250924,220100,96595,96661,96588,96661
BTCEUR,20250924,220200,96669,96669,96627,96627
BTCEUR,20250924,220300,96624,96624,96616,96616
BTCEUR,20250924,220400,96607,96622,96604,96622
BTCEUR,20250924,220500,96629,96640,96629,96632
BTCEUR,20250924,220600,96636,96673,96636,96673
BTCEUR,20250924,220700,96676,96684,96676,96684
BTCEUR,20250924,220800,96686,96686,96650,96650
BTCEUR,20250924,220900,96648,96670,96648,96670
BTCEUR,20250924,221000,96678,96704,96678,96704
BTCEUR,20250924,221100,96702,96702,96688,96688
BTCEUR,20250924,221200,96692,96699,96692,96695
BTCEUR,20250924,221300,96692,96692,96656,96666
BTCEUR,20250924,221400,96668,96680,96668,96680
BTCEUR,20250924,221500,96678,96688,96678,96688
BTCEUR,20250924,221600,96692,96693,96692,96693
BTCEUR,20250924,221700,96693,96693,96691,96692
BTCEUR,20250924,221800,96696,96710,96696,96710
BTCEUR,20250924,221900,96713,96715,96681,96692
BTCEUR,20250924,222000,96694,96722,96694,96722
BTCEUR,20250924,222100,96722,96724,96722,96724
BTCEUR,20250924,222200,96728,96744,96728,96744
BTCEUR,20250924,222300,96744,96746,96744,96746
BTCEUR,20250924,222400,96750,96756,96750,96755
BTCEUR,20250924,222500,96756,96756,96756,96756
BTCEUR,20250924,222600,96756,96756,96750,96753
BTCEUR,20250924,222700,96753,96753,96753,96753
BTCEUR,20250924,222800,96760,96760,96744,96744
BTCEUR,20250924,222900,96742,96742,96726,96730
BTCEUR,20250924,223000,96728,96728,96701,96701
BTCEUR,20250924,223100,96702,96712,96680,96680
BTCEUR,20250924,223200,96678,96678,96671,96671
BTCEUR,20250924,223300,96670,96675,96670,96675
BTCEUR,20250924,223400,96668,96668,96649,96649
BTCEUR,20250924,223500,96652,96656,96652,96656
BTCEUR,20250924,223600,96656,96677,96656,96677
BTCEUR,20250924,223700,96682,96682,96679,96679
BTCEUR,20250924,223800,96679,96679,96679,96679
BTCEUR,20250924,223900,96679,96679,96650,96650
BTCEUR,20250924,224000,96644,96644,96634,96640
BTCEUR,20250924,224100,96642,96642,96628,96628
BTCEUR,20250924,224200,96622,96648,96622,96648
BTCEUR,20250924,224300,96650,96662,96648,96658
BTCEUR,20250924,224400,96668,96688,96668,96688
BTCEUR,20250924,224500,96689,96699,96689,96699
BTCEUR,20250924,224600,96709,96720,96709,96718
BTCEUR,20250924,224700,96716,96716,96714,96714
BTCEUR,20250924,224800,96714,96722,96714,96722
BTCEUR,20250924,224900,96724,96724,96724,96724
BTCEUR,20250924,225000,96726,96732,96726,96732
BTCEUR,20250924,225100,96735,96742,96735,96740
BTCEUR,20250924,225200,96743,96754,96743,96754
BTCEUR,20250924,225300,96758,96758,96758,96758
BTCEUR,20250924,225400,96767,96774,96767,96770
BTCEUR,20250924,225500,96766,96766,96760,96760
BTCEUR,20250924,225600,96762,96768,96762,96766
BTCEUR,20250924,225700,96758,96758,96756,96756
BTCEUR,20250924,225800,96747,96749,96747,96747
BTCEUR,20250924,225900,96742,96742,96712,96712
BTCEUR,20250924,230000,96708,96708,96671,96671
BTCEUR,20250924,230100,96668,96668,96656,96656
BTCEUR,20250924,230200,96656,96656,96656,96656
BTCEUR,20250924,230300,96656,96656,96654,96654
BTCEUR,20250924,230400,96652,96652,96652,96652
BTCEUR,20250924,230500,96652,96652,96652,96652
BTCEUR,20250924,230600,96652,96652,96652,96652
BTCEUR,20250924,230700,96652,96652,96652,96652
BTCEUR,20250924,230800,96652,96676,96652,96676
BTCEUR,20250924,230900,96677,96698,96677,96698
BTCEUR,20250924,231000,96693,96693,96690,96690
BTCEUR,20250924,231100,96690,96690,96690,96690
BTCEUR,20250924,231200,96702,96716,96702,96716
BTCEUR,20250924,231300,96714,96714,96709,96709
BTCEUR,20250924,231400,96709,96718,96709,96718
BTCEUR,20250924,231500,96720,96732,96720,96732
BTCEUR,20250924,231600,96728,96728,96704,96704
BTCEUR,20250924,231700,96702,96702,96698,96698
BTCEUR,20250924,231800,96692,96692,96692,96692
BTCEUR,20250924,231900,96686,96686,96686,96686
BTCEUR,20250924,232000,96686,96686,96686,96686
BTCEUR,20250924,232100,96686,96696,96686,96696
BTCEUR,20250924,232200,96696,96696,96696,96696
BTCEUR,20250924,232300,96696,96696,96696,96696
BTCEUR,20250924,232400,96708,96714,96708,96714
BTCEUR,20250924,232500,96714,96714,96714,96714
BTCEUR,20250924,232600,96723,96728,96723,96728
BTCEUR,20250924,232700,96730,96730,96730,96730
BTCEUR,20250924,232800,96731,96731,96728,96728
BTCEUR,20250924,232900,96728,96728,96728,96728
BTCEUR,20250924,233000,96728,96728,96728,96728
BTCEUR,20250924,233100,96728,96728,96728,96728
BTCEUR,20250924,233200,96728,96728,96707,96707
BTCEUR,20250924,233300,96704,96704,96700,96700
BTCEUR,20250924,233400,96700,96700,96700,96700
BTCEUR,20250924,233500,96700,96700,96700,96700
BTCEUR,20250924,233600,96678,96678,96674,96674
BTCEUR,20250924,233700,96674,96674,96674,96674
BTCEUR,20250924,233800,96674,96674,96674,96674
BTCEUR,20250924,233900,96656,96656,96656,96656
BTCEUR,20250924,234000,96656,96656,96656,96656
BTCEUR,20250924,234100,96656,96656,96656,96656
BTCEUR,20250924,234200,96656,96656,96656,96656
BTCEUR,20250924,234300,96656,96656,96648,96648
BTCEUR,20250924,234400,96636,96636,96636,96636
BTCEUR,20250924,234500,96629,96629,96539,96539
BTCEUR,20250924,234600,96529,96608,96529,96604
BTCEUR,20250924,234700,96604,96604,96604,96604
BTCEUR,20250924,234800,96604,96604,96604,96604
BTCEUR,20250924,234900,96608,96648,96608,96648
BTCEUR,20250924,235000,96650,96659,96650,96658
BTCEUR,20250924,235100,96658,96677,96658,96677
BTCEUR,20250924,235200,96684,96684,96684,96684
BTCEUR,20250924,235300,96686,96686,96681,96682
BTCEUR,20250924,235400,96682,96682,96682,96682
BTCEUR,20250924,235500,96686,96688,96686,96688
BTCEUR,20250924,235600,96688,96688,96684,96684
BTCEUR,20250924,235700,96680,96680,96656,96656
BTCEUR,20250924,235800,96652,96652,96636,96636
BTCEUR,20250924,235900,96632,96632,96528,96528
BTCEUR,20250925,000000,96505,96508,96476,96508
ETHEUR,20250924,000100,3540.39,3540.39,3536.62,3536.62
ETHEUR,20250924,000200,3536.55,3536.75,3534.48,3534.53
ETHEUR,20250924,000300,3534.30,3534.30,3531.83,3533.75
ETHEUR,20250924,000400,3533.59,3534.52,3532.96,3534.52
ETHEUR,20250924,000500,3534.61,3537.25,3534.08,3536.60
ETHEUR,20250924,000600,3536.34,3536.40,3535.30,3535.83
ETHEUR,20250924,000700,3535.90,3538.00,3535.90,3537.06
ETHEUR,20250924,000800,3537.29,3538.04,3537.29,3537.94
ETHEUR,20250924,000900,3537.90,3537.90,3536.91,3536.96
ETHEUR,20250924,001000,3537.10,3537.46,3536.28,3537.18
ETHEUR,20250924,001100,3537.04,3538.66,3536.92,3538.66
ETHEUR,20250924,001200,3538.85,3539.00,3538.64,3538.79
ETHEUR,20250924,001300,3538.90,3538.91,3537.43,3537.43
ETHEUR,20250924,001400,3537.57,3537.57,3533.59,3533.59
ETHEUR,20250924,001500,3533.58,3534.39,3533.38,3534.39
ETHEUR,20250924,001600,3534.48,3535.23,3534.48,3534.85
ETHEUR,20250924,001700,3535.04,3535.97,3533.55,3533.55
ETHEUR,20250924,001800,3532.98,3533.61,3532.58,3533.61
ETHEUR,20250924,001900,3533.65,3533.77,3533.65,3533.77
ETHEUR,20250924,002000,3533.93,3534.04,3533.48,3533.48
ETHEUR,20250924,002100,3533.30,3535.18,3532.87,3535.18
ETHEUR,20250924,002200,3535.49,3535.49,3532.00,3532.41
ETHEUR,20250924,002300,3532.63,3532.64,3532.54,3532.54
ETHEUR,20250924,002400,3532.38,3532.60,3531.68,3532.60
ETHEUR,20250924,002500,3532.73,3533.02,3532.73,3533.00
ETHEUR,20250924,002600,3532.81,3532.81,3531.21,3532.36
ETHEUR,20250924,002700,3532.33,3532.33,3531.75,3531.75
ETHEUR,20250924,002800,3531.73,3532.10,3531.28,3531.28
ETHEUR,20250924,002900,3531.40,3531.48,3528.06,3528.06
ETHEUR,20250924,003000,3528.17,3529.20,3528.17,3529.20
ETHEUR,20250924,003100,3529.25,3530.23,3529.25,3530.23
ETHEUR,20250924,003200,3530.40,3532.76,3530.40,3532.76
ETHEUR,20250924,003300,3533.05,3535.63,3533.05,3535.63
ETHEUR,20250924,003400,3535.69,3538.40,3535.69,3538.40
ETHEUR,20250924,003500,3538.53,3539.19,3538.53,3538.95
ETHEUR,20250924,003600,3539.25,3540.02,3539.25,3539.85
ETHEUR,20250924,003700,3539.69,3540.51,3539.38,3540.51
ETHEUR,20250924,003800,3540.62,3540.91,3540.62,3540.87
ETHEUR,20250924,003900,3540.65,3540.65,3540.52,3540.59
ETHEUR,20250924,004000,3540.79,3541.50,3540.79,3541.50
ETHEUR,20250924,004100,3541.56,3541.58,3540.02,3541.56
ETHEUR,20250924,004200,3541.69,3542.22,3541.69,3541.81
ETHEUR,20250924,004300,3541.78,3543.31,3541.69,3543.31
ETHEUR,20250924,004400,3543.65,3544.01,3541.45,3541.45
ETHEUR,20250924,004500,3541.27,3541.27,3540.34,3540.34
ETHEUR,20250924,004600,3540.35,3540.35,3539.07,3539.19
ETHEUR,20250924,004700,3539.25,3539.30,3536.94,3537.09
ETHEUR,20250924,004800,3537.17,3541.44,3537.17,3541.44
ETHEUR,20250924,004900,3541.29,3541.29,3540.27,3540.43
ETHEUR,20250924,005000,3540.73,3541.02,3540.53,3540.53
ETHEUR,20250924,005100,3540.12,3540.12,3538.73,3539.08
ETHEUR,20250924,005200,3539.10,3539.10,3537.19,3537.36
ETHEUR,20250924,005300,3537.56,3539.56,3537.56,3539.56
ETHEUR,20250924,005400,3539.65,3539.65,3538.66,3538.67
ETHEUR,20250924,005500,3538.65,3538.69,3536.71,3537.62
ETHEUR,20250924,005600,3537.75,3539.14,3537.75,3538.86
ETHEUR,20250924,005700,3538.77,3539.83,3538.77,3539.83
ETHEUR,20250924,005800,3539.95,3540.31,3539.95,3540.22
ETHEUR,20250924,005900,3540.16,3540.16,3537.39,3538.08
ETHEUR,20250924,010000,3538.57,3538.57,3538.40,3538.52
ETHEUR,20250924,010100,3538.60,3538.78,3536.36,3536.36
ETHEUR,20250924,010200,3536.12,3536.12,3535.34,3535.58
ETHEUR,20250924,010300,3535.42,3535.42,3534.46,3534.69
ETHEUR,20250924,010400,3534.61,3534.61,3532.94,3533.01
ETHEUR,20250924,010500,3533.16,3534.35,3533.16,3534.21
ETHEUR,20250924,010600,3534.33,3534.33,3534.07,3534.11
ETHEUR,20250924,010700,3534.05,3536.63,3533.80,3536.63
ETHEUR,20250924,010800,3536.73,3538.15,3536.69,3538.15
ETHEUR,20250924,010900,3538.17,3538.81,3538.17,3538.66
ETHEUR,20250924,011000,3538.61,3540.85,3538.61,3540.85
ETHEUR,20250924,011100,3540.90,3541.19,3540.41,3540.41
ETHEUR,20250924,011200,3540.40,3541.12,3540.11,3540.16
ETHEUR,20250924,011300,3540.02,3540.02,3538.42,3538.42
ETHEUR,20250924,011400,3538.29,3538.29,3537.95,3538.06
ETHEUR,20250924,011500,3538.03,3538.27,3538.02,3538.25
ETHEUR,20250924,011600,3538.36,3538.80,3537.72,3538.80
ETHEUR,20250924,011700,3538.90,3539.90,3538.81,3539.42
ETHEUR,20250924,011800,3539.03,3539.03,3536.31,3536.31
ETHEUR,20250924,011900,3536.43,3536.96,3536.25,3536.41
ETHEUR,20250924,012000,3535.92,3535.92,3529.56,3529.56
ETHEUR,20250924,012100,3529.33,3529.75,3528.76,3528.79
ETHEUR,20250924,012200,3528.88,3528.94,3525.25,3525.73
ETHEUR,20250924,012300,3525.94,3526.65,3525.94,3526.27
ETHEUR,20250924,012400,3525.52,3525.66,3524.71,3525.66
ETHEUR,20250924,012500,3526.12,3526.33,3522.27,3522.27
ETHEUR,20250924,012600,3521.80,3524.16,3521.80,3524.08
ETHEUR,20250924,012700,3524.22,3524.22,3522.60,3522.94
ETHEUR,20250924,012800,3523.53,3524.12,3522.75,3522.75
ETHEUR,20250924,012900,3522.74,3522.74,3521.06,3521.06
ETHEUR,20250924,013000,3520.73,3522.02,3520.25,3521.79
ETHEUR,20250924,013100,3521.71,3523.16,3521.14,3523.15
ETHEUR,20250924,013200,3523.09,3525.20,3522.62,3525.20
ETHEUR,20250924,013300,3524.10,3525.80,3523.42,3525.80
ETHEUR,20250924,013400,3525.83,3527.00,3524.99,3527.00
ETHEUR,20250924,013500,3527.15,3528.17,3527.15,3528.17
ETHEUR,20250924,013600,3528.21,3528.31,3528.13,3528.22
ETHEUR,20250924,013700,3528.36,3530.15,3528.36,3530.15
ETHEUR,20250924,013800,3530.74,3534.74,3530.74,3533.79
ETHEUR,20250924,013900,3533.73,3534.74,3533.73,3534.32
ETHEUR,20250924,014000,3534.31,3534.32,3534.12,3534.20
ETHEUR,20250924,014100,3534.10,3534.54,3533.48,3533.48
ETHEUR,20250924,014200,3533.23,3533.23,3529.25,3529.44
ETHEUR,20250924,014300,3529.71,3529.78,3528.62,3528.84
ETHEUR,20250924,014400,3528.98,3530.16,3528.98,3530.16
ETHEUR,20250924,014500,3530.22,3530.59,3530.15,3530.15
ETHEUR,20250924,014600,3530.20,3530.31,3529.38,3529.38
ETHEUR,20250924,014700,3529.20,3529.83,3529.16,3529.44
ETHEUR,20250924,014800,3529.48,3530.25,3528.92,3530.25
ETHEUR,20250924,014900,3530.18,3530.18,3528.85,3528.85
ETHEUR,20250924,015000,3528.57,3529.63,3528.57,3529.13
ETHEUR,20250924,015100,3529.18,3529.18,3527.47,3527.75
ETHEUR,20250924,015200,3527.87,3527.91,3527.29,3527.29
ETHEUR,20250924,015300,3527.41,3527.54,3526.46,3526.72
ETHEUR,20250924,015400,3526.94,3527.57,3525.89,3525.89
ETHEUR,20250924,015500,3525.85,3525.97,3525.38,3525.92
ETHEUR,20250924,015600,3525.66,3525.66,3525.12,3525.34
ETHEUR,20250924,015700,3525.27,3525.27,3524.55,3524.57
ETHEUR,20250924,015800,3524.61,3525.08,3524.42,3524.42
ETHEUR,20250924,015900,3524.36,3524.46,3523.62,3523.77
ETHEUR,20250924,020000,3523.95,3523.98,3523.67,3523.67
ETHEUR,20250924,020100,3523.56,3524.29,3523.31,3523.39
ETHEUR,20250924,020200,3523.30,3525.52,3522.98,3525.25
ETHEUR,20250924,020300,3525.83,3526.70,3525.56,3525.81
ETHEUR,20250924,020400,3525.85,3528.75,3525.54,3527.95
ETHEUR,20250924,020500,3527.92,3527.92,3525.93,3526.03
ETHEUR,20250924,020600,3526.07,3526.19,3523.71,3524.05
ETHEUR,20250924,020700,3523.92,3526.02,3523.44,3525.47
ETHEUR,20250924,020800,3525.35,3525.35,3520.57,3521.08
ETHEUR,20250924,020900,3521.31,3522.95,3521.10,3522.95
ETHEUR,20250924,021000,3523.46,3524.19,3522.66,3522.66
ETHEUR,20250924,021100,3522.73,3524.28,3521.14,3521.19
ETHEUR,20250924,021200,3521.23,3525.57,3521.23,3525.57
ETHEUR,20250924,021300,3525.68,3530.34,3525.55,3529.54
ETHEUR,20250924,021400,3529.21,3530.08,3528.71,3529.31
ETHEUR,20250924,021500,3529.29,3531.98,3529.29,3531.54
ETHEUR,20250924,021600,3531.05,3532.87,3530.76,3532.87
ETHEUR,20250924,021700,3532.83,3533.58,3532.66,3532.66
ETHEUR,20250924,021800,3532.73,3535.13,3532.73,3534.42
ETHEUR,20250924,021900,3534.34,3536.20,3534.34,3535.85
ETHEUR,20250924,022000,3536.02,3537.32,3535.79,3537.32
ETHEUR,20250924,022100,3537.76,3544.15,3537.76,3544.15
ETHEUR,20250924,022200,3544.17,3547.29,3544.17,3547.29
ETHEUR,20250924,022300,3547.75,3550.39,3547.75,3548.20
ETHEUR,20250924,022400,3547.96,3549.17,3547.96,3548.58
ETHEUR,20250924,022500,3548.60,3549.34,3545.92,3546.00
ETHEUR,20250924,022600,3546.11,3546.11,3544.12,3544.12
ETHEUR,20250924,022700,3544.00,3544.00,3543.00,3543.69
ETHEUR,20250924,022800,3543.86,3546.23,3543.86,3544.91
ETHEUR,20250924,022900,3544.95,3545.21,3543.21,3543.49
ETHEUR,20250924,023000,3543.48,3544.17,3543.42,3543.84
ETHEUR,20250924,023100,3543.93,3544.11,3540.58,3541.61
ETHEUR,20250924,023200,3541.33,3541.94,3540.93,3541.39
ETHEUR,20250924,023300,3541.21,3541.43,3539.41,3539.41
ETHEUR,20250924,023400,3539.45,3539.45,3537.71,3538.85
ETHEUR,20250924,023500,3539.16,3539.81,3537.54,3537.57
ETHEUR,20250924,023600,3537.67,3538.27,3536.97,3536.97
ETHEUR,20250924,023700,3537.10,3537.23,3535.79,3536.86
ETHEUR,20250924,023800,3536.51,3537.19,3536.21,3536.34
ETHEUR,20250924,023900,3536.00,3537.53,3535.88,3537.53
ETHEUR,20250924,024000,3537.93,3538.57,3537.24,3538.57
ETHEUR,20250924,024100,3538.86,3539.36,3537.67,3538.08
ETHEUR,20250924,024200,3538.30,3539.56,3538.30,3538.95
ETHEUR,20250924,024300,3538.56,3539.00,3536.92,3536.92
ETHEUR,20250924,024400,3536.81,3537.21,3536.69,3537.14
ETHEUR,20250924,024500,3537.19,3538.25,3537.19,3538.25
ETHEUR,20250924,024600,3538.99,3544.18,3538.99,3544.03
ETHEUR,20250924,024700,3543.94,3545.46,3543.94,3544.33
ETHEUR,20250924,024800,3544.26,3544.35,3541.52,3541.52
ETHEUR,20250924,024900,3541.50,3541.50,3539.54,3539.54
ETHEUR,20250924,025000,3539.43,3542.42,3538.67,3542.18
ETHEUR,20250924,025100,3542.13,3542.13,3537.43,3537.43
ETHEUR,20250924,025200,3537.05,3538.44,3536.38,3537.92
ETHEUR,20250924,025300,3538.16,3538.54,3537.86,3538.14
ETHEUR,20250924,025400,3538.10,3538.10,3536.43,3536.43
ETHEUR,20250924,025500,3536.60,3539.38,3536.60,3538.52
ETHEUR,20250924,025600,3538.00,3538.17,3535.91,3535.91
ETHEUR,20250924,025700,3535.75,3536.03,3535.03,3535.42
ETHEUR,20250924,025800,3535.37,3535.85,3535.16,3535.85
ETHEUR,20250924,025900,3535.87,3535.87,3535.06,3535.44
ETHEUR,20250924,030000,3535.30,3536.16,3535.28,3535.73
ETHEUR,20250924,030100,3535.66,3535.66,3534.35,3534.35
ETHEUR,20250924,030200,3534.50,3534.67,3532.49,3532.49
ETHEUR,20250924,030300,3532.40,3532.88,3531.42,3532.88
ETHEUR,20250924,030400,3532.94,3537.06,3532.71,3537.06
ETHEUR,20250924,030500,3537.12,3537.91,3535.54,3536.37
ETHEUR,20250924,030600,3536.46,3540.64,3536.46,3540.52
ETHEUR,20250924,030700,3540.54,3542.26,3540.54,3541.22
ETHEUR,20250924,030800,3541.38,3543.41,3541.38,3541.45
ETHEUR,20250924,030900,3541.55,3543.96,3541.55,3543.96
ETHEUR,20250924,031000,3543.98,3543.98,3540.19,3540.33
ETHEUR,20250924,031100,3540.45,3541.46,3540.45,3541.46
ETHEUR,20250924,031200,3541.60,3542.73,3541.54,3542.73
ETHEUR,20250924,031300,3542.65,3543.31,3542.55,3543.07
ETHEUR,20250924,031400,3543.04,3543.31,3540.33,3541.30
ETHEUR,20250924,031500,3541.29,3543.83,3541.29,3543.64
ETHEUR,20250924,031600,3543.61,3545.12,3543.29,3545.12
ETHEUR,20250924,031700,3545.14,3545.99,3544.85,3545.91
ETHEUR,20250924,031800,3545.65,3545.65,3544.25,3544.67
ETHEUR,20250924,031900,3544.56,3546.50,3544.44,3546.23
ETHEUR,20250924,032000,3546.16,3548.89,3545.71,3548.54
ETHEUR,20250924,032100,3548.50,3549.38,3548.04,3549.38
ETHEUR,20250924,032200,3549.48,3549.55,3547.94,3547.94
ETHEUR,20250924,032300,3547.84,3548.23,3547.31,3547.54
ETHEUR,20250924,032400,3547.59,3549.11,3547.59,3549.11
ETHEUR,20250924,032500,3549.10,3549.55,3548.53,3548.53
ETHEUR,20250924,032600,3548.14,3548.48,3547.58,3548.44
ETHEUR,20250924,032700,3548.42,3549.32,3548.11,3548.11
ETHEUR,20250924,032800,3548.07,3549.45,3547.39,3549.45
ETHEUR,20250924,032900,3549.71,3550.26,3549.71,3550.21
ETHEUR,20250924,033000,3550.28,3550.29,3550.01,3550.01
ETHEUR,20250924,033100,3549.95,3549.95,3547.42,3547.42
ETHEUR,20250924,033200,3547.36,3547.50,3546.10,3546.54
ETHEUR,20250924,033300,3547.27,3550.18,3547.27,3549.77
ETHEUR,20250924,033400,3549.84,3550.00,3548.92,3549.15
ETHEUR,20250924,033500,3549.16,3549.16,3548.29,3548.29
ETHEUR,20250924,033600,3548.07,3548.76,3548.07,3548.75
ETHEUR,20250924,033700,3548.83,3550.05,3548.83,3549.34
ETHEUR,20250924,033800,3548.95,3550.03,3548.72,3550.03
ETHEUR,20250924,033900,3550.05,3551.73,3550.05,3551.50
ETHEUR,20250924,034000,3551.31,3551.73,3550.94,3551.36
ETHEUR,20250924,034100,3551.33,3552.12,3551.02,3551.19
ETHEUR,20250924,034200,3551.08,3551.08,3548.51,3548.51
ETHEUR,20250924,034300,3548.50,3548.71,3547.31,3547.31
ETHEUR,20250924,034400,3546.83,3546.83,3545.14,3545.82
ETHEUR,20250924,034500,3546.00,3546.12,3545.13,3545.13
ETHEUR,20250924,034600,3545.03,3545.50,3544.83,3545.19
ETHEUR,20250924,034700,3544.89,3546.46,3544.69,3546.46
ETHEUR,20250924,034800,3546.33,3547.39,3545.23,3547.38
ETHEUR,20250924,034900,3547.34,3548.15,3547.22,3548.07
ETHEUR,20250924,035000,3548.02,3549.47,3548.02,3549.47
ETHEUR,20250924,035100,3549.69,3551.94,3549.69,3551.71
ETHEUR,20250924,035200,3551.65,3552.12,3551.65,3551.91
ETHEUR,20250924,035300,3551.88,3552.37,3551.83,3552.23
ETHEUR,20250924,035400,3552.20,3552.20,3551.56,3551.56
ETHEUR,20250924,035500,3551.59,3551.64,3551.35,3551.36
ETHEUR,20250924,035600,3551.34,3551.34,3549.32,3550.09
ETHEUR,20250924,035700,3550.12,3550.92,3549.85,3550.92
ETHEUR,20250924,035800,3551.16,3551.35,3550.52,3551.35
ETHEUR,20250924,035900,3551.31,3551.31,3550.50,3550.64
ETHEUR,20250924,040000,3550.34,3550.34,3549.52,3549.52
ETHEUR,20250924,040100,3549.54,3549.69,3548.81,3548.81
ETHEUR,20250924,040200,3549.16,3551.61,3549.16,3549.51
ETHEUR,20250924,040300,3549.35,3549.92,3549.35,3549.40
ETHEUR,20250924,040400,3549.29,3550.23,3549.00,3550.23
ETHEUR,20250924,040500,3550.35,3550.81,3549.97,3549.97
ETHEUR,20250924,040600,3549.96,3549.96,3548.55,3548.61
ETHEUR,20250924,040700,3548.52,3548.52,3546.57,3546.74
ETHEUR,20250924,040800,3546.76,3546.85,3545.30,3545.72
ETHEUR,20250924,040900,3545.71,3545.71,3545.05,3545.56
ETHEUR,20250924,041000,3545.57,3545.88,3545.31,3545.31
ETHEUR,20250924,041100,3545.16,3545.16,3544.52,3544.52
ETHEUR,20250924,041200,3544.39,3544.39,3540.10,3540.10
ETHEUR,20250924,041300,3540.23,3540.48,3537.20,3537.48
ETHEUR,20250924,041400,3536.86,3536.86,3533.50,3533.54
ETHEUR,20250924,041500,3533.91,3533.91,3531.67,3531.83
ETHEUR,20250924,041600,3532.10,3534.82,3531.05,3531.05
ETHEUR,20250924,041700,3530.09,3530.09,3527.11,3528.62
ETHEUR,20250924,041800,3528.67,3528.67,3525.38,3527.39
ETHEUR,20250924,041900,3526.59,3526.59,3524.59,3525.66
ETHEUR,20250924,042000,3525.81,3528.77,3525.81,3528.07
ETHEUR,20250924,042100,3528.16,3528.88,3526.06,3526.06
ETHEUR,20250924,042200,3525.88,3527.19,3525.88,3526.99
ETHEUR,20250924,042300,3527.34,3528.47,3526.68,3528.47
ETHEUR,20250924,042400,3528.94,3531.02,3528.94,3531.02
ETHEUR,20250924,042500,3531.52,3534.86,3531.52,3534.86
ETHEUR,20250924,042600,3534.95,3535.96,3534.03,3534.03
ETHEUR,20250924,042700,3533.84,3534.92,3533.68,3533.98
ETHEUR,20250924,042800,3533.80,3533.80,3532.83,3533.30
ETHEUR,20250924,042900,3533.14,3533.72,3532.72,3533.72
ETHEUR,20250924,043000,3533.99,3536.18,3533.99,3536.18
ETHEUR,20250924,043100,3536.81,3538.64,3536.81,3538.10
ETHEUR,20250924,043200,3538.20,3538.55,3538.09,3538.14
ETHEUR,20250924,043300,3537.02,3537.02,3534.29,3534.63
ETHEUR,20250924,043400,3534.70,3536.42,3534.70,3536.42
ETHEUR,20250924,043500,3536.44,3536.76,3533.18,3533.18
ETHEUR,20250924,043600,3532.99,3533.51,3531.84,3531.84
ETHEUR,20250924,043700,3532.02,3535.62,3532.02,3535.56
ETHEUR,20250924,043800,3535.71,3537.18,3535.71,3536.34
ETHEUR,20250924,043900,3536.39,3536.98,3535.61,3536.80
ETHEUR,20250924,044000,3536.69,3536.69,3534.03,3534.03
ETHEUR,20250924,044100,3534.15,3534.48,3533.21,3533.77
ETHEUR,20250924,044200,3534.31,3534.69,3533.09,3533.09
ETHEUR,20250924,044300,3533.13,3533.35,3533.06,3533.35
ETHEUR,20250924,044400,3533.53,3534.32,3533.28,3534.32
ETHEUR,20250924,044500,3534.44,3534.44,3533.90,3533.90
ETHEUR,20250924,044600,3533.85,3533.92,3533.06,3533.06
ETHEUR,20250924,044700,3532.89,3534.93,3531.66,3533.69
ETHEUR,20250924,044800,3533.61,3533.61,3531.87,3532.91
ETHEUR,20250924,044900,3533.01,3535.09,3532.98,3534.21
ETHEUR,20250924,045000,3534.23,3534.52,3531.32,3532.00
ETHEUR,20250924,045100,3531.99,3534.48,3529.54,3534.48
ETHEUR,20250924,045200,3534.80,3537.45,3526.52,3531.27
ETHEUR,20250924,045300,3531.94,3536.12,3529.15,3536.12
ETHEUR,20250924,045400,3536.43,3537.70,3532.32,3532.38
ETHEUR,20250924,045500,3533.17,3533.43,3529.02,3529.48
ETHEUR,20250924,045600,3529.93,3530.28,3526.52,3528.55
ETHEUR,20250924,045700,3528.68,3532.94,3528.04,3530.97
ETHEUR,20250924,045800,3530.94,3537.23,3530.89,3535.27
ETHEUR,20250924,045900,3535.08,3535.38,3533.65,3534.25
ETHEUR,20250924,050000,3534.08,3534.11,3533.13,3533.24
ETHEUR,20250924,050100,3533.32,3533.49,3532.00,3532.50
ETHEUR,20250924,050200,3532.42,3533.04,3531.30,3533.04
ETHEUR,20250924,050300,3532.92,3534.45,3531.66,3534.45
ETHEUR,20250924,050400,3534.58,3536.59,3534.58,3536.11
ETHEUR,20250924,050500,3536.24,3536.56,3535.75,3536.56
ETHEUR,20250924,050600,3536.27,3536.27,3532.46,3532.46
ETHEUR,20250924,050700,3532.53,3533.49,3531.52,3531.57
ETHEUR,20250924,050800,3531.68,3531.68,3528.21,3529.76
ETHEUR,20250924,050900,3529.92,3530.42,3527.71,3527.71
ETHEUR,20250924,051000,3527.29,3527.98,3524.04,3524.17
ETHEUR,20250924,051100,3524.24,3526.03,3524.09,3525.85
ETHEUR,20250924,051200,3525.66,3525.66,3525.46,3525.64
ETHEUR,20250924,051300,3525.88,3526.36,3525.88,3526.36
ETHEUR,20250924,051400,3526.48,3528.59,3526.48,3528.52
ETHEUR,20250924,051500,3528.24,3528.48,3527.98,3527.98
ETHEUR,20250924,051600,3528.23,3529.75,3528.17,3529.75
ETHEUR,20250924,051700,3529.47,3529.47,3528.08,3528.08
ETHEUR,20250924,051800,3528.22,3528.45,3518.04,3519.78
ETHEUR,20250924,051900,3519.65,3520.31,3518.48,3520.27
ETHEUR,20250924,052000,3520.22,3523.06,3520.22,3521.40
ETHEUR,20250924,052100,3520.62,3520.62,3517.54,3517.56
ETHEUR,20250924,052200,3517.74,3518.49,3514.88,3514.88
ETHEUR,20250924,052300,3515.39,3517.31,3514.39,3514.39
ETHEUR,20250924,052400,3514.00,3514.00,3510.77,3510.77
ETHEUR,20250924,052500,3510.66,3514.54,3510.66,3514.54
ETHEUR,20250924,052600,3514.57,3517.68,3514.57,3517.68
ETHEUR,20250924,052700,3517.69,3518.50,3513.50,3513.50
ETHEUR,20250924,052800,3513.56,3513.56,3511.93,3511.93
ETHEUR,20250924,052900,3511.80,3511.94,3508.68,3508.68
ETHEUR,20250924,053000,3508.65,3509.04,3501.79,3503.57
ETHEUR,20250924,053100,3504.02,3509.54,3504.02,3509.19
ETHEUR,20250924,053200,3509.69,3512.55,3509.69,3512.55
ETHEUR,20250924,053300,3512.72,3513.00,3510.57,3510.57
ETHEUR,20250924,053400,3510.23,3510.23,3506.12,3506.12
ETHEUR,20250924,053500,3505.76,3507.03,3505.33,3506.51
ETHEUR,20250924,053600,3507.02,3509.16,3506.33,3506.33
ETHEUR,20250924,053700,3506.25,3506.25,3501.19,3502.43
ETHEUR,20250924,053800,3502.23,3502.75,3502.09,3502.75
ETHEUR,20250924,053900,3502.53,3502.83,3500.02,3501.98
ETHEUR,20250924,054000,3501.75,3504.98,3501.75,3503.75
ETHEUR,20250924,054100,3504.60,3508.36,3504.60,3506.36
ETHEUR,20250924,054200,3507.98,3509.79,3507.76,3507.76
ETHEUR,20250924,054300,3507.66,3509.48,3507.00,3509.33
ETHEUR,20250924,054400,3509.35,3509.38,3508.42,3508.73
ETHEUR,20250924,054500,3508.79,3511.27,3508.60,3511.27
ETHEUR,20250924,054600,3511.32,3513.77,3511.31,3513.08
ETHEUR,20250924,054700,3512.76,3512.76,3509.27,3509.27
ETHEUR,20250924,054800,3509.38,3510.43,3508.15,3508.15
ETHEUR,20250924,054900,3507.57,3508.79,3506.71,3508.79
ETHEUR,20250924,055000,3508.92,3509.10,3508.12,3508.26
ETHEUR,20250924,055100,3508.38,3510.56,3508.38,3509.72
ETHEUR,20250924,055200,3509.61,3510.21,3509.25,3509.25
ETHEUR,20250924,055300,3508.99,3512.36,3508.71,3512.36
ETHEUR,20250924,055400,3512.69,3516.31,3512.69,3516.25
ETHEUR,20250924,055500,3516.33,3518.46,3515.89,3516.46
ETHEUR,20250924,055600,3516.24,3516.24,3513.52,3515.97
ETHEUR,20250924,055700,3516.02,3516.93,3514.60,3514.60
ETHEUR,20250924,055800,3514.55,3516.25,3514.02,3516.25
ETHEUR,20250924,055900,3516.31,3516.31,3513.86,3514.21
ETHEUR,20250924,060000,3514.02,3515.33,3513.82,3514.73
ETHEUR,20250924,060100,3514.68,3514.68,3511.90,3511.90
ETHEUR,20250924,060200,3511.70,3511.70,3509.11,3509.21
ETHEUR,20250924,060300,3508.92,3511.71,3508.92,3511.71
ETHEUR,20250924,060400,3511.93,3512.21,3503.73,3504.12
ETHEUR,20250924,060500,3504.00,3505.46,3500.01,3500.06
ETHEUR,20250924,060600,3498.90,3498.91,3496.68,3497.14
ETHEUR,20250924,060700,3498.03,3500.25,3497.17,3497.17
ETHEUR,20250924,060800,3497.36,3497.79,3491.73,3491.93
ETHEUR,20250924,060900,3492.15,3492.52,3487.78,3487.78
ETHEUR,20250924,061000,3487.33,3487.33,3483.33,3485.70
ETHEUR,20250924,061100,3485.38,3487.31,3481.40,3487.31
ETHEUR,20250924,061200,3487.67,3488.75,3454.41,3454.41
ETHEUR,20250924,061300,3455.76,3475.14,3455.76,3475.14
ETHEUR,20250924,061400,3475.86,3477.46,3471.42,3471.69
ETHEUR,20250924,061500,3471.10,3474.85,3469.56,3474.85
ETHEUR,20250924,061600,3474.52,3479.46,3472.67,3479.46
ETHEUR,20250924,061700,3479.83,3483.69,3475.73,3475.73
ETHEUR,20250924,061800,3476.02,3479.19,3475.70,3476.84
ETHEUR,20250924,061900,3476.90,3480.02,3476.85,3478.37
ETHEUR,20250924,062000,3478.02,3478.02,3470.33,3472.24
ETHEUR,20250924,062100,3472.86,3477.68,3472.86,3476.31
ETHEUR,20250924,062200,3475.62,3475.62,3471.74,3472.70
ETHEUR,20250924,062300,3472.99,3474.84,3472.34,3474.84
ETHEUR,20250924,062400,3475.48,3477.99,3475.48,3475.79
ETHEUR,20250924,062500,3476.04,3477.52,3475.40,3475.66
ETHEUR,20250924,062600,3475.78,3481.04,3475.78,3481.04
ETHEUR,20250924,062700,3481.87,3484.29,3481.87,3484.29
ETHEUR,20250924,062800,3484.09,3489.08,3483.99,3488.50
ETHEUR,20250924,062900,3488.06,3490.67,3487.96,3490.67
ETHEUR,20250924,063000,3491.67,3497.65,3491.67,3497.55
ETHEUR,20250924,063100,3496.81,3510.11,3496.81,3510.11
ETHEUR,20250924,063200,3509.94,3509.94,3503.52,3505.84
ETHEUR,20250924,063300,3505.72,3509.13,3505.50,3508.53
ETHEUR,20250924,063400,3509.58,3510.77,3509.42,3509.44
ETHEUR,20250924,063500,3509.48,3509.48,3507.73,3508.81
ETHEUR,20250924,063600,3508.88,3508.96,3507.49,3508.39
ETHEUR,20250924,063700,3508.40,3511.65,3508.40,3511.65
ETHEUR,20250924,063800,3512.07,3516.10,3512.07,3514.29
ETHEUR,20250924,063900,3514.33,3519.81,3514.33,3519.17
ETHEUR,20250924,064000,3519.03,3523.63,3518.89,3523.42
ETHEUR,20250924,064100,3523.25,3524.99,3519.25,3521.10
ETHEUR,20250924,064200,3522.14,3524.69,3522.14,3523.26
ETHEUR,20250924,064300,3522.55,3522.58,3521.05,3521.68
ETHEUR,20250924,064400,3521.58,3524.57,3521.16,3521.46
ETHEUR,20250924,064500,3521.21,3521.45,3519.10,3519.39
ETHEUR,20250924,064600,3519.58,3520.70,3516.44,3518.62
ETHEUR,20250924,064700,3518.48,3518.48,3515.26,3515.26
ETHEUR,20250924,064800,3514.91,3514.91,3506.38,3506.62
ETHEUR,20250924,064900,3506.30,3508.57,3505.40,3506.32
ETHEUR,20250924,065000,3506.69,3507.21,3506.18,3507.00
ETHEUR,20250924,065100,3507.50,3508.68,3506.35,3508.33
ETHEUR,20250924,065200,3508.11,3508.42,3507.01,3508.42
ETHEUR,20250924,065300,3508.53,3510.89,3508.53,3509.21
ETHEUR,20250924,065400,3509.20,3509.20,3507.79,3507.97
ETHEUR,20250924,065500,3508.02,3508.70,3507.86,3507.86
ETHEUR,20250924,065600,3507.59,3512.44,3507.59,3511.00
ETHEUR,20250924,065700,3510.76,3510.76,3507.77,3508.42
ETHEUR,20250924,065800,3508.58,3509.98,3507.55,3507.55
ETHEUR,20250924,065900,3507.54,3507.61,3506.41,3506.62
ETHEUR,20250924,070000,3507.45,3509.00,3507.45,3507.56
ETHEUR,20250924,070100,3507.36,3508.77,3505.93,3508.77
ETHEUR,20250924,070200,3509.00,3510.17,3508.89,3509.98
ETHEUR,20250924,070300,3510.04,3515.56,3510.04,3515.12
ETHEUR,20250924,070400,3514.83,3516.46,3512.99,3512.99
ETHEUR,20250924,070500,3512.52,3513.62,3511.90,3512.00
ETHEUR,20250924,070600,3512.52,3512.90,3510.80,3510.80
ETHEUR,20250924,070700,3510.52,3511.60,3509.79,3511.60
ETHEUR,20250924,070800,3511.58,3514.19,3511.38,3513.81
ETHEUR,20250924,070900,3513.61,3515.06,3513.46,3513.46
ETHEUR,20250924,071000,3513.42,3514.17,3511.95,3514.17
ETHEUR,20250924,071100,3514.22,3514.22,3513.23,3513.28
ETHEUR,20250924,071200,3513.60,3514.74,3513.60,3514.74
ETHEUR,20250924,071300,3514.91,3515.07,3513.96,3514.94
ETHEUR,20250924,071400,3515.90,3516.85,3515.90,3516.68
ETHEUR,20250924,071500,3516.62,3516.62,3516.00,3516.18
ETHEUR,20250924,071600,3516.47,3517.73,3516.47,3516.75
ETHEUR,20250924,071700,3516.58,3516.98,3515.18,3515.39
ETHEUR,20250924,071800,3515.89,3516.24,3515.84,3515.92
ETHEUR,20250924,071900,3515.71,3515.71,3514.23,3515.57
ETHEUR,20250924,072000,3515.70,3515.79,3514.87,3515.59
ETHEUR,20250924,072100,3515.83,3515.92,3514.91,3515.63
ETHEUR,20250924,072200,3516.00,3518.46,3515.81,3518.46
ETHEUR,20250924,072300,3518.48,3519.09,3518.35,3519.06
ETHEUR,20250924,072400,3518.75,3522.66,3518.38,3521.75
ETHEUR,20250924,072500,3521.63,3521.79,3520.21,3520.55
ETHEUR,20250924,072600,3521.03,3521.46,3520.97,3521.46
ETHEUR,20250924,072700,3521.65,3522.58,3521.65,3522.54
ETHEUR,20250924,072800,3522.48,3523.54,3522.48,3522.82
ETHEUR,20250924,072900,3523.13,3525.16,3523.13,3524.27
ETHEUR,20250924,073000,3524.15,3524.15,3522.33,3522.33
ETHEUR,20250924,073100,3522.26,3522.49,3520.70,3520.79
ETHEUR,20250924,073200,3520.96,3521.29,3518.96,3519.68
ETHEUR,20250924,073300,3519.86,3521.18,3519.81,3519.97
ETHEUR,20250924,073400,3520.15,3520.50,3519.23,3519.46
ETHEUR,20250924,073500,3519.60,3521.56,3519.60,3521.56
ETHEUR,20250924,073600,3521.61,3524.32,3521.61,3524.32
ETHEUR,20250924,073700,3524.85,3525.71,3524.85,3525.35
ETHEUR,20250924,073800,3525.37,3526.44,3525.37,3525.98
ETHEUR,20250924,073900,3525.65,3525.65,3524.95,3525.00
ETHEUR,20250924,074000,3525.10,3525.42,3525.10,3525.42
ETHEUR,20250924,074100,3526.23,3527.27,3526.23,3527.08
ETHEUR,20250924,074200,3526.96,3529.02,3526.88,3529.02
ETHEUR,20250924,074300,3529.12,3529.77,3529.12,3529.75
ETHEUR,20250924,074400,3529.46,3533.62,3529.08,3533.62
ETHEUR,20250924,074500,3533.89,3533.98,3533.03,3533.13
ETHEUR,20250924,074600,3533.27,3533.79,3531.92,3531.92
ETHEUR,20250924,074700,3531.76,3532.22,3530.89,3532.22
ETHEUR,20250924,074800,3533.12,3536.46,3533.12,3535.98
ETHEUR,20250924,074900,3535.66,3536.00,3535.43,3536.00
ETHEUR,20250924,075000,3536.31,3539.39,3536.31,3536.38
ETHEUR,20250924,075100,3536.44,3536.81,3536.44,3536.50
ETHEUR,20250924,075200,3536.52,3539.69,3536.46,3538.26
ETHEUR,20250924,075300,3538.08,3538.08,3534.22,3534.22
ETHEUR,20250924,075400,3534.00,3535.85,3533.29,3535.60
ETHEUR,20250924,075500,3535.63,3537.04,3535.63,3536.88
ETHEUR,20250924,075600,3536.97,3537.17,3536.09,3536.09
ETHEUR,20250924,075700,3536.06,3536.06,3534.50,3535.41
ETHEUR,20250924,075800,3535.71,3536.90,3535.71,3536.68
ETHEUR,20250924,075900,3536.50,3536.50,3535.83,3535.83
ETHEUR,20250924,080000,3535.70,3535.78,3534.94,3535.43
ETHEUR,20250924,080100,3535.70,3535.73,3533.19,3533.19
ETHEUR,20250924,080200,3533.10,3536.67,3533.10,3536.67
ETHEUR,20250924,080300,3536.52,3536.52,3534.92,3534.92
ETHEUR,20250924,080400,3535.04,3535.77,3535.02,3535.76
ETHEUR,20250924,080500,3535.60,3535.60,3533.84,3534.38
ETHEUR,20250924,080600,3534.34,3535.79,3534.34,3535.65
ETHEUR,20250924,080700,3535.66,3539.02,3535.64,3539.02
ETHEUR,20250924,080800,3538.83,3538.83,3535.85,3535.85
ETHEUR,20250924,080900,3535.52,3538.71,3535.52,3537.77
ETHEUR,20250924,081000,3537.57,3540.08,3537.57,3540.06
ETHEUR,20250924,081100,3540.17,3541.55,3540.17,3541.55
ETHEUR,20250924,081200,3541.73,3542.82,3541.73,3542.82
ETHEUR,20250924,081300,3542.86,3543.10,3542.65,3543.02
ETHEUR,20250924,081400,3543.08,3543.08,3540.52,3540.52
ETHEUR,20250924,081500,3540.41,3540.51,3540.23,3540.28
ETHEUR,20250924,081600,3539.95,3540.67,3539.73,3539.74
ETHEUR,20250924,081700,3539.59,3542.39,3539.43,3540.82
ETHEUR,20250924,081800,3540.38,3540.67,3539.48,3540.55
ETHEUR,20250924,081900,3540.44,3540.46,3538.04,3539.04
ETHEUR,20250924,082000,3538.92,3539.81,3537.94,3539.81
ETHEUR,20250924,082100,3539.57,3539.57,3535.98,3536.03
ETHEUR,20250924,082200,3536.35,3536.55,3533.60,3534.07
ETHEUR,20250924,082300,3534.25,3534.25,3533.10,3533.10
ETHEUR,20250924,082400,3533.16,3533.30,3532.02,3532.50
ETHEUR,20250924,082500,3532.38,3532.48,3532.02,3532.48
ETHEUR,20250924,082600,3532.56,3535.47,3532.56,3535.47
ETHEUR,20250924,082700,3535.50,3536.40,3535.15,3535.15
ETHEUR,20250924,082800,3534.98,3536.84,3534.96,3535.97
ETHEUR,20250924,082900,3535.02,3535.32,3534.29,3535.15
ETHEUR,20250924,083000,3535.11,3537.33,3534.25,3537.33
ETHEUR,20250924,083100,3537.41,3539.43,3537.41,3538.74
ETHEUR,20250924,083200,3538.36,3539.21,3537.86,3538.66
ETHEUR,20250924,083300,3538.44,3538.44,3536.62,3537.39
ETHEUR,20250924,083400,3537.44,3539.27,3537.16,3539.27
ETHEUR,20250924,083500,3539.44,3540.12,3539.44,3540.09
ETHEUR,20250924,083600,3540.16,3541.65,3539.51,3541.51
ETHEUR,20250924,083700,3541.19,3541.19,3540.31,3540.31
ETHEUR,20250924,083800,3540.29,3540.29,3538.42,3539.21
ETHEUR,20250924,083900,3539.30,3539.78,3539.18,3539.60
ETHEUR,20250924,084000,3539.87,3541.25,3539.80,3540.97
ETHEUR,20250924,084100,3540.83,3541.02,3539.50,3539.50
ETHEUR,20250924,084200,3539.46,3539.46,3538.51,3538.51
ETHEUR,20250924,084300,3538.54,3538.98,3538.54,3538.90
ETHEUR,20250924,084400,3539.06,3539.87,3539.06,3539.09
ETHEUR,20250924,084500,3538.99,3539.15,3538.92,3539.11
ETHEUR,20250924,084600,3539.29,3540.56,3539.29,3540.56
ETHEUR,20250924,084700,3540.62,3541.25,3540.28,3540.77
ETHEUR,20250924,084800,3540.79,3541.04,3540.69,3541.04
ETHEUR,20250924,084900,3541.47,3543.76,3541.47,3543.73
ETHEUR,20250924,085000,3543.60,3545.12,3543.36,3543.71
ETHEUR,20250924,085100,3543.69,3545.35,3543.44,3545.00
ETHEUR,20250924,085200,3544.74,3545.18,3544.50,3545.18
ETHEUR,20250924,085300,3545.08,3547.14,3545.08,3546.35
ETHEUR,20250924,085400,3546.44,3547.98,3546.44,3547.28
ETHEUR,20250924,085500,3547.19,3547.19,3544.71,3546.10
ETHEUR,20250924,085600,3546.20,3546.55,3545.72,3546.15
ETHEUR,20250924,085700,3546.20,3546.25,3545.68,3545.68
ETHEUR,20250924,085800,3545.54,3546.19,3545.34,3546.19
ETHEUR,20250924,085900,3546.37,3546.43,3545.04,3545.40
ETHEUR,20250924,090000,3545.52,3546.39,3545.52,3546.26
ETHEUR,20250924,090100,3546.21,3546.52,3545.79,3546.04
ETHEUR,20250924,090200,3546.19,3546.47,3544.09,3544.94
ETHEUR,20250924,090300,3543.60,3544.75,3543.56,3544.75
ETHEUR,20250924,090400,3544.96,3546.40,3544.89,3544.89
ETHEUR,20250924,090500,3544.54,3545.88,3544.31,3545.49
ETHEUR,20250924,090600,3545.50,3546.04,3545.15,3545.17
ETHEUR,20250924,090700,3545.12,3545.12,3543.50,3543.53
ETHEUR,20250924,090800,3543.47,3543.84,3543.00,3543.84
ETHEUR,20250924,090900,3544.02,3544.38,3543.69,3544.33
ETHEUR,20250924,091000,3544.30,3544.90,3544.27,3544.60
ETHEUR,20250924,091100,3544.45,3544.45,3544.02,3544.10
ETHEUR,20250924,091200,3544.08,3546.36,3544.08,3546.00
ETHEUR,20250924,091300,3546.13,3547.21,3545.77,3546.13
ETHEUR,20250924,091400,3545.73,3546.88,3543.34,3543.34
ETHEUR,20250924,091500,3542.93,3543.75,3542.71,3543.75
ETHEUR,20250924,091600,3544.06,3546.40,3544.06,3546.40
ETHEUR,20250924,091700,3547.44,3547.79,3546.36,3546.36
ETHEUR,20250924,091800,3546.29,3547.60,3546.29,3547.34
ETHEUR,20250924,091900,3547.21,3547.91,3546.98,3547.91
ETHEUR,20250924,092000,3547.93,3547.94,3547.73,3547.94
ETHEUR,20250924,092100,3547.92,3548.54,3547.90,3548.47
ETHEUR,20250924,092200,3548.39,3548.39,3545.94,3545.94
ETHEUR,20250924,092300,3545.75,3546.01,3545.12,3545.12
ETHEUR,20250924,092400,3544.59,3544.59,3540.85,3541.56
ETHEUR,20250924,092500,3541.92,3542.04,3539.85,3539.92
ETHEUR,20250924,092600,3539.85,3540.23,3539.21,3539.53
ETHEUR,20250924,092700,3539.64,3539.85,3535.55,3535.55
ETHEUR,20250924,092800,3535.52,3535.93,3532.47,3532.48
ETHEUR,20250924,092900,3533.29,3535.59,3533.29,3535.59
ETHEUR,20250924,093000,3535.61,3536.24,3535.61,3536.24
ETHEUR,20250924,093100,3536.27,3537.24,3535.89,3535.89
ETHEUR,20250924,093200,3535.97,3537.35,3535.97,3536.73
ETHEUR,20250924,093300,3536.53,3537.94,3536.15,3537.38
ETHEUR,20250924,093400,3537.35,3537.35,3536.81,3536.84
ETHEUR,20250924,093500,3536.98,3537.32,3534.83,3535.54
ETHEUR,20250924,093600,3535.69,3536.46,3534.89,3534.89
ETHEUR,20250924,093700,3534.91,3536.82,3534.44,3534.44
ETHEUR,20250924,093800,3534.29,3535.19,3534.29,3534.39
ETHEUR,20250924,093900,3534.27,3534.48,3534.04,3534.32
ETHEUR,20250924,094000,3534.61,3534.61,3533.64,3533.67
ETHEUR,20250924,094100,3533.69,3535.22,3533.69,3534.88
ETHEUR,20250924,094200,3535.02,3538.51,3535.02,3538.51
ETHEUR,20250924,094300,3538.65,3540.75,3538.65,3540.75
ETHEUR,20250924,094400,3541.10,3542.02,3541.07,3541.53
ETHEUR,20250924,094500,3541.51,3542.54,3541.29,3541.29
ETHEUR,20250924,094600,3541.21,3541.23,3540.29,3541.02
ETHEUR,20250924,094700,3541.31,3541.52,3540.56,3540.61
ETHEUR,20250924,094800,3540.71,3542.11,3540.71,3542.11
ETHEUR,20250924,094900,3542.41,3543.55,3542.41,3543.55
ETHEUR,20250924,095000,3543.60,3544.23,3543.60,3543.93
ETHEUR,20250924,095100,3543.68,3543.68,3541.59,3541.85
ETHEUR,20250924,095200,3541.91,3541.94,3540.82,3540.93
ETHEUR,20250924,095300,3541.04,3541.12,3540.65,3540.69
ETHEUR,20250924,095400,3540.86,3541.59,3540.86,3541.37
ETHEUR,20250924,095500,3541.41,3541.41,3537.10,3537.85
ETHEUR,20250924,095600,3537.91,3538.77,3537.48,3537.48
ETHEUR,20250924,095700,3537.72,3538.83,3537.72,3538.25
ETHEUR,20250924,095800,3538.23,3538.32,3537.85,3537.94
ETHEUR,20250924,095900,3538.02,3538.29,3538.02,3538.23
ETHEUR,20250924,100000,3537.93,3539.58,3537.90,3539.58
ETHEUR,20250924,100100,3540.21,3543.31,3540.21,3540.75
ETHEUR,20250924,100200,3541.04,3541.62,3540.59,3541.33
ETHEUR,20250924,100300,3541.48,3543.06,3541.48,3542.50
ETHEUR,20250924,100400,3542.42,3543.81,3541.40,3541.40
ETHEUR,20250924,100500,3541.07,3541.07,3540.62,3540.99
ETHEUR,20250924,100600,3540.97,3543.34,3540.71,3543.19
ETHEUR,20250924,100700,3542.96,3544.00,3542.96,3543.60
ETHEUR,20250924,100800,3543.62,3544.65,3543.42,3544.50
ETHEUR,20250924,100900,3544.30,3544.30,3542.56,3544.20
ETHEUR,20250924,101000,3544.46,3544.90,3543.39,3544.04
ETHEUR,20250924,101100,3543.94,3544.54,3543.64,3544.39
ETHEUR,20250924,101200,3544.32,3544.32,3542.47,3542.47
ETHEUR,20250924,101300,3542.23,3544.62,3541.84,3544.62
ETHEUR,20250924,101400,3544.65,3545.32,3544.43,3544.77
ETHEUR,20250924,101500,3544.85,3546.19,3544.19,3546.08
ETHEUR,20250924,101600,3546.10,3546.79,3542.18,3542.51
ETHEUR,20250924,101700,3542.56,3542.67,3541.81,3541.87
ETHEUR,20250924,101800,3541.50,3541.67,3539.95,3541.67
ETHEUR,20250924,101900,3541.66,3542.50,3540.97,3541.02
ETHEUR,20250924,102000,3541.10,3541.52,3540.17,3540.18
ETHEUR,20250924,102100,3540.24,3540.36,3538.89,3538.91
ETHEUR,20250924,102200,3538.69,3539.11,3538.65,3539.11
ETHEUR,20250924,102300,3539.20,3539.46,3538.33,3539.45
ETHEUR,20250924,102400,3539.49,3539.86,3539.02,3539.86
ETHEUR,20250924,102500,3539.98,3543.05,3539.98,3541.94
ETHEUR,20250924,102600,3541.86,3544.22,3541.86,3544.22
ETHEUR,20250924,102700,3543.86,3543.86,3541.34,3541.34
ETHEUR,20250924,102800,3541.17,3542.76,3540.77,3542.76
ETHEUR,20250924,102900,3543.03,3543.03,3541.96,3541.96
ETHEUR,20250924,103000,3541.82,3541.82,3540.29,3541.29
ETHEUR,20250924,103100,3541.38,3544.10,3541.38,3544.10
ETHEUR,20250924,103200,3544.30,3546.08,3544.30,3546.08
ETHEUR,20250924,103300,3546.46,3547.44,3546.42,3547.00
ETHEUR,20250924,103400,3546.98,3547.19,3546.73,3547.08
ETHEUR,20250924,103500,3547.44,3548.02,3547.44,3547.64
ETHEUR,20250924,103600,3547.55,3547.55,3545.75,3545.98
ETHEUR,20250924,103700,3546.04,3547.52,3546.04,3547.40
ETHEUR,20250924,103800,3547.29,3548.42,3547.25,3548.33
ETHEUR,20250924,103900,3548.31,3548.31,3547.42,3547.42
ETHEUR,20250924,104000,3547.31,3547.31,3545.21,3545.21
ETHEUR,20250924,104100,3545.05,3545.75,3544.69,3545.75
ETHEUR,20250924,104200,3546.10,3547.73,3546.10,3546.86
ETHEUR,20250924,104300,3546.81,3546.81,3545.69,3545.79
ETHEUR,20250924,104400,3545.81,3546.20,3545.81,3546.00
ETHEUR,20250924,104500,3546.04,3548.44,3546.04,3547.92
ETHEUR,20250924,104600,3547.96,3548.23,3547.94,3547.94
ETHEUR,20250924,104700,3547.92,3548.04,3546.69,3546.69
ETHEUR,20250924,104800,3546.13,3547.14,3546.08,3546.28
ETHEUR,20250924,104900,3545.89,3547.44,3545.75,3546.05
ETHEUR,20250924,105000,3545.94,3547.63,3545.29,3547.63
ETHEUR,20250924,105100,3547.79,3549.27,3547.33,3547.50
ETHEUR,20250924,105200,3547.53,3547.54,3546.02,3547.08
ETHEUR,20250924,105300,3546.81,3546.81,3544.92,3544.92
ETHEUR,20250924,105400,3544.83,3544.96,3543.79,3543.79
ETHEUR,20250924,105500,3543.55,3544.58,3542.67,3542.84
ETHEUR,20250924,105600,3542.90,3544.12,3542.77,3544.12
ETHEUR,20250924,105700,3544.29,3545.59,3544.29,3545.48
ETHEUR,20250924,105800,3545.46,3546.79,3545.46,3546.71
ETHEUR,20250924,105900,3546.67,3546.67,3546.12,3546.16
ETHEUR,20250924,110000,3546.00,3546.00,3545.73,3545.84
ETHEUR,20250924,110100,3545.72,3545.72,3544.32,3544.32
ETHEUR,20250924,110200,3544.01,3544.13,3543.10,3543.10
ETHEUR,20250924,110300,3543.04,3543.24,3542.11,3542.20
ETHEUR,20250924,110400,3542.35,3542.62,3541.81,3542.62
ETHEUR,20250924,110500,3542.52,3543.46,3542.34,3543.46
ETHEUR,20250924,110600,3543.48,3544.31,3543.48,3544.10
ETHEUR,20250924,110700,3543.87,3544.50,3543.55,3543.55
ETHEUR,20250924,110800,3543.23,3543.88,3543.15,3543.88
ETHEUR,20250924,110900,3543.92,3544.09,3543.20,3544.09
ETHEUR,20250924,111000,3544.15,3544.19,3541.47,3541.67
ETHEUR,20250924,111100,3541.80,3542.56,3541.80,3542.56
ETHEUR,20250924,111200,3542.75,3542.75,3542.06,3542.06
ETHEUR,20250924,111300,3541.83,3542.00,3541.73,3541.73
ETHEUR,20250924,111400,3541.59,3542.00,3541.52,3541.94
ETHEUR,20250924,111500,3541.93,3542.33,3541.93,3542.33
ETHEUR,20250924,111600,3542.61,3543.53,3542.58,3543.53
ETHEUR,20250924,111700,3543.68,3544.95,3543.68,3544.40
ETHEUR,20250924,111800,3544.43,3544.44,3543.84,3543.86
ETHEUR,20250924,111900,3543.69,3543.69,3542.50,3543.56
ETHEUR,20250924,112000,3543.59,3545.87,3543.59,3545.76
ETHEUR,20250924,112100,3545.71,3545.71,3544.51,3544.51
ETHEUR,20250924,112200,3544.42,3544.56,3544.42,3544.51
ETHEUR,20250924,112300,3544.44,3544.44,3544.00,3544.18
ETHEUR,20250924,112400,3544.27,3545.84,3544.27,3545.36
ETHEUR,20250924,112500,3545.37,3546.18,3545.37,3546.12
ETHEUR,20250924,112600,3546.19,3546.45,3545.86,3545.92
ETHEUR,20250924,112700,3546.06,3546.69,3546.01,3546.46
ETHEUR,20250924,112800,3546.16,3546.16,3543.45,3543.45
ETHEUR,20250924,112900,3543.50,3544.78,3542.79,3544.78
ETHEUR,20250924,113000,3544.96,3547.68,3544.96,3547.68
ETHEUR,20250924,113100,3547.58,3547.81,3547.34,3547.36
ETHEUR,20250924,113200,3547.45,3551.68,3547.45,3551.68
ETHEUR,20250924,113300,3551.73,3552.74,3551.27,3551.27
ETHEUR,20250924,113400,3551.71,3551.71,3548.60,3548.74
ETHEUR,20250924,113500,3548.96,3550.14,3548.96,3549.18
ETHEUR,20250924,113600,3549.25,3550.54,3549.25,3550.35
ETHEUR,20250924,113700,3550.31,3551.04,3550.31,3550.93
ETHEUR,20250924,113800,3551.02,3551.27,3549.98,3551.08
ETHEUR,20250924,113900,3550.99,3553.50,3550.77,3553.50
ETHEUR,20250924,114000,3553.46,3554.86,3553.30,3554.41
ETHEUR,20250924,114100,3554.10,3554.10,3553.09,3553.70
ETHEUR,20250924,114200,3553.77,3554.00,3553.14,3553.23
ETHEUR,20250924,114300,3553.50,3553.50,3552.71,3552.74
ETHEUR,20250924,114400,3552.77,3553.17,3552.20,3552.67
ETHEUR,20250924,114500,3551.92,3551.92,3551.40,3551.59
ETHEUR,20250924,114600,3551.64,3552.52,3551.64,3551.98
ETHEUR,20250924,114700,3552.21,3552.74,3551.93,3551.96
ETHEUR,20250924,114800,3551.98,3552.19,3551.15,3551.29
ETHEUR,20250924,114900,3551.31,3551.77,3551.26,3551.27
ETHEUR,20250924,115000,3551.42,3551.42,3550.06,3551.09
ETHEUR,20250924,115100,3551.02,3553.73,3551.02,3552.75
ETHEUR,20250924,115200,3552.23,3552.59,3552.15,3552.19
ETHEUR,20250924,115300,3552.17,3552.89,3551.31,3551.31
ETHEUR,20250924,115400,3551.17,3551.50,3550.73,3551.46
ETHEUR,20250924,115500,3551.54,3551.58,3551.13,3551.42
ETHEUR,20250924,115600,3551.39,3552.13,3551.35,3551.68
ETHEUR,20250924,115700,3551.53,3552.31,3551.21,3552.31
ETHEUR,20250924,115800,3552.56,3553.49,3552.56,3553.49
ETHEUR,20250924,115900,3553.48,3554.15,3553.48,3554.15
ETHEUR,20250924,120000,3554.32,3554.36,3552.21,3553.56
ETHEUR,20250924,120100,3553.60,3554.07,3552.88,3553.20
ETHEUR,20250924,120200,3553.37,3554.06,3552.85,3553.54
ETHEUR,20250924,120300,3553.41,3553.56,3551.94,3551.94
ETHEUR,20250924,120400,3552.03,3552.25,3551.71,3551.71
ETHEUR,20250924,120500,3551.47,3553.30,3551.47,3552.51
ETHEUR,20250924,120600,3552.36,3552.36,3550.62,3550.96
ETHEUR,20250924,120700,3551.02,3552.92,3551.02,3552.04
ETHEUR,20250924,120800,3552.67,3553.62,3552.67,3553.59
ETHEUR,20250924,120900,3553.52,3554.00,3553.25,3554.00
ETHEUR,20250924,121000,3554.10,3554.83,3553.92,3554.50
ETHEUR,20250924,121100,3554.44,3554.44,3553.68,3554.00
ETHEUR,20250924,121200,3554.07,3554.35,3553.75,3554.35
ETHEUR,20250924,121300,3554.46,3555.29,3554.06,3555.29
ETHEUR,20250924,121400,3555.30,3555.43,3553.58,3553.94
ETHEUR,20250924,121500,3553.77,3554.31,3553.77,3553.79
ETHEUR,20250924,121600,3553.75,3553.75,3552.85,3552.85
ETHEUR,20250924,121700,3552.84,3553.86,3552.84,3553.73
ETHEUR,20250924,121800,3553.72,3553.72,3553.48,3553.48
ETHEUR,20250924,121900,3553.77,3553.80,3553.60,3553.80
ETHEUR,20250924,122000,3553.82,3553.92,3553.65,3553.69
ETHEUR,20250924,122100,3553.99,3554.35,3553.99,3554.14
ETHEUR,20250924,122200,3554.03,3554.03,3552.40,3552.56
ETHEUR,20250924,122300,3552.91,3552.99,3551.56,3551.56
ETHEUR,20250924,122400,3551.17,3551.60,3550.60,3551.60
ETHEUR,20250924,122500,3551.58,3551.58,3550.60,3550.60
ETHEUR,20250924,122600,3550.49,3550.49,3547.04,3547.04
ETHEUR,20250924,122700,3546.77,3546.77,3545.58,3546.41
ETHEUR,20250924,122800,3546.42,3546.42,3545.25,3545.25
ETHEUR,20250924,122900,3544.71,3544.71,3543.83,3543.83
ETHEUR,20250924,123000,3543.77,3543.78,3543.59,3543.59
ETHEUR,20250924,123100,3543.57,3543.57,3541.21,3542.34
ETHEUR,20250924,123200,3542.40,3543.52,3542.40,3543.44
ETHEUR,20250924,123300,3543.56,3546.31,3543.56,3546.31
ETHEUR,20250924,123400,3546.24,3546.71,3545.89,3546.45
ETHEUR,20250924,123500,3546.04,3547.73,3546.02,3547.33
ETHEUR,20250924,123600,3547.35,3548.84,3547.35,3548.46
ETHEUR,20250924,123700,3548.64,3549.57,3548.64,3549.42
ETHEUR,20250924,123800,3549.41,3549.50,3548.77,3548.77
ETHEUR,20250924,123900,3548.78,3549.59,3548.78,3549.40
ETHEUR,20250924,124000,3549.42,3550.31,3549.42,3550.31
ETHEUR,20250924,124100,3550.36,3550.64,3550.30,3550.64
ETHEUR,20250924,124200,3550.93,3550.94,3550.17,3550.23
ETHEUR,20250924,124300,3550.22,3550.46,3548.92,3548.92
ETHEUR,20250924,124400,3548.66,3548.66,3547.10,3547.10
ETHEUR,20250924,124500,3547.12,3548.71,3547.12,3547.93
ETHEUR,20250924,124600,3548.01,3548.04,3547.79,3547.79
ETHEUR,20250924,124700,3547.75,3548.00,3547.73,3547.94
ETHEUR,20250924,124800,3547.83,3547.83,3547.31,3547.79
ETHEUR,20250924,124900,3547.88,3549.31,3547.88,3549.25
ETHEUR,20250924,125000,3549.22,3549.66,3549.06,3549.54
ETHEUR,20250924,125100,3549.29,3549.29,3548.66,3548.66
ETHEUR,20250924,125200,3548.54,3548.54,3547.39,3547.39
ETHEUR,20250924,125300,3547.51,3549.44,3547.51,3549.41
ETHEUR,20250924,125400,3549.27,3549.61,3549.05,3549.61
ETHEUR,20250924,125500,3549.79,3551.45,3549.79,3551.22
ETHEUR,20250924,125600,3551.17,3551.17,3550.33,3550.79
ETHEUR,20250924,125700,3551.05,3551.75,3550.18,3550.18
ETHEUR,20250924,125800,3550.22,3552.64,3550.22,3552.04
ETHEUR,20250924,125900,3552.27,3552.41,3552.27,3552.34
ETHEUR,20250924,130000,3552.32,3554.26,3552.32,3554.18
ETHEUR,20250924,130100,3554.22,3554.29,3552.81,3553.13
ETHEUR,20250924,130200,3553.19,3553.33,3552.79,3552.87
ETHEUR,20250924,130300,3552.79,3553.04,3552.08,3553.04
ETHEUR,20250924,130400,3553.25,3554.79,3553.25,3554.62
ETHEUR,20250924,130500,3554.72,3554.75,3553.60,3553.73
ETHEUR,20250924,130600,3553.94,3554.90,3553.92,3554.90
ETHEUR,20250924,130700,3555.04,3555.61,3554.81,3555.25
ETHEUR,20250924,130800,3555.46,3557.39,3555.31,3556.67
ETHEUR,20250924,130900,3556.69,3556.87,3555.40,3555.40
ETHEUR,20250924,131000,3555.35,3557.20,3555.26,3557.20
ETHEUR,20250924,131100,3557.29,3559.25,3557.29,3559.25
ETHEUR,20250924,131200,3559.23,3560.96,3558.77,3560.96
ETHEUR,20250924,131300,3561.09,3570.37,3561.09,3570.37
ETHEUR,20250924,131400,3570.80,3571.17,3567.83,3570.74
ETHEUR,20250924,131500,3570.47,3570.47,3567.58,3567.58
ETHEUR,20250924,131600,3567.69,3570.60,3567.69,3568.79
ETHEUR,20250924,131700,3568.55,3569.69,3568.15,3568.86
ETHEUR,20250924,131800,3568.55,3568.70,3566.41,3567.71
ETHEUR,20250924,131900,3567.94,3570.67,3567.44,3569.82
ETHEUR,20250924,132000,3569.70,3569.70,3566.98,3566.98
ETHEUR,20250924,132100,3566.58,3566.60,3564.49,3565.61
ETHEUR,20250924,132200,3565.28,3565.28,3563.50,3563.50
ETHEUR,20250924,132300,3563.59,3564.27,3563.58,3564.27
ETHEUR,20250924,132400,3564.40,3564.50,3563.09,3563.52
ETHEUR,20250924,132500,3563.72,3565.29,3563.72,3564.78
ETHEUR,20250924,132600,3564.69,3566.64,3564.69,3566.54
ETHEUR,20250924,132700,3566.45,3566.45,3565.65,3565.65
ETHEUR,20250924,132800,3565.53,3565.53,3563.70,3563.70
ETHEUR,20250924,132900,3563.56,3563.56,3562.67,3562.76
ETHEUR,20250924,133000,3563.01,3563.92,3563.01,3563.36
ETHEUR,20250924,133100,3563.09,3564.58,3562.42,3564.58
ETHEUR,20250924,133200,3564.43,3565.78,3564.24,3565.38
ETHEUR,20250924,133300,3565.28,3565.28,3561.99,3562.25
ETHEUR,20250924,133400,3562.77,3563.77,3562.57,3563.77
ETHEUR,20250924,133500,3563.81,3564.67,3563.81,3563.92
ETHEUR,20250924,133600,3563.40,3563.40,3560.96,3561.05
ETHEUR,20250924,133700,3561.54,3563.54,3561.50,3561.50
ETHEUR,20250924,133800,3561.35,3561.35,3559.56,3560.14
ETHEUR,20250924,133900,3559.83,3559.83,3555.73,3555.73
ETHEUR,20250924,134000,3555.62,3557.35,3555.62,3557.35
ETHEUR,20250924,134100,3557.38,3557.75,3556.83,3557.23
ETHEUR,20250924,134200,3557.25,3557.33,3556.34,3557.29
ETHEUR,20250924,134300,3557.54,3559.39,3556.59,3559.39
ETHEUR,20250924,134400,3559.71,3560.44,3559.71,3560.04
ETHEUR,20250924,134500,3559.68,3560.14,3558.98,3560.12
ETHEUR,20250924,134600,3560.23,3560.39,3559.41,3559.41
ETHEUR,20250924,134700,3559.25,3559.25,3558.44,3558.48
ETHEUR,20250924,134800,3558.50,3559.02,3558.23,3558.23
ETHEUR,20250924,134900,3558.30,3558.66,3558.14,3558.66
ETHEUR,20250924,135000,3558.68,3560.38,3558.68,3560.38
ETHEUR,20250924,135100,3560.54,3561.39,3560.54,3561.19
ETHEUR,20250924,135200,3561.15,3561.15,3560.44,3560.44
ETHEUR,20250924,135300,3559.93,3559.93,3554.20,3554.69
ETHEUR,20250924,135400,3554.73,3554.89,3554.48,3554.65
ETHEUR,20250924,135500,3554.68,3555.80,3554.30,3555.80
ETHEUR,20250924,135600,3556.09,3556.26,3555.92,3555.92
ETHEUR,20250924,135700,3555.96,3557.18,3555.96,3556.88
ETHEUR,20250924,135800,3556.91,3556.91,3556.37,3556.48
ETHEUR,20250924,135900,3556.51,3559.27,3556.51,3559.21
ETHEUR,20250924,140000,3559.16,3559.16,3558.27,3558.27
ETHEUR,20250924,140100,3558.29,3559.48,3558.29,3558.71
ETHEUR,20250924,140200,3558.67,3558.67,3558.24,3558.24
ETHEUR,20250924,140300,3558.18,3559.31,3557.86,3559.31
ETHEUR,20250924,140400,3559.24,3559.24,3557.86,3558.79
ETHEUR,20250924,140500,3558.77,3559.99,3558.44,3558.44
ETHEUR,20250924,140600,3558.07,3558.21,3556.69,3556.69
ETHEUR,20250924,140700,3556.57,3556.57,3555.36,3555.36
ETHEUR,20250924,140800,3555.35,3555.35,3552.78,3554.07
ETHEUR,20250924,140900,3554.25,3554.25,3552.75,3552.77
ETHEUR,20250924,141000,3552.98,3553.34,3551.86,3552.13
ETHEUR,20250924,141100,3552.42,3553.56,3551.94,3553.56
ETHEUR,20250924,141200,3553.58,3553.59,3552.57,3553.10
ETHEUR,20250924,141300,3553.12,3555.21,3553.00,3553.00
ETHEUR,20250924,141400,3552.87,3554.94,3552.86,3554.94
ETHEUR,20250924,141500,3555.25,3555.29,3555.15,3555.26
ETHEUR,20250924,141600,3555.29,3556.38,3555.25,3555.48
ETHEUR,20250924,141700,3555.45,3555.45,3552.67,3553.05
ETHEUR,20250924,141800,3553.38,3553.69,3552.47,3552.61
ETHEUR,20250924,141900,3552.62,3553.14,3552.60,3552.62
ETHEUR,20250924,142000,3552.60,3552.60,3551.71,3552.03
ETHEUR,20250924,142100,3552.02,3552.25,3551.05,3551.05
ETHEUR,20250924,142200,3551.10,3553.77,3551.10,3553.64
ETHEUR,20250924,142300,3553.48,3553.48,3550.17,3550.79
ETHEUR,20250924,142400,3550.69,3551.00,3548.21,3549.14
ETHEUR,20250924,142500,3549.44,3552.38,3549.44,3552.38
ETHEUR,20250924,142600,3552.46,3552.61,3551.69,3552.31
ETHEUR,20250924,142700,3552.21,3552.77,3552.21,3552.60
ETHEUR,20250924,142800,3552.63,3554.31,3552.63,3554.31
ETHEUR,20250924,142900,3554.46,3554.79,3554.31,3554.71
ETHEUR,20250924,143000,3554.67,3554.67,3553.89,3553.89
ETHEUR,20250924,143100,3553.67,3556.52,3553.67,3556.52
ETHEUR,20250924,143200,3556.60,3556.60,3554.17,3555.23
ETHEUR,20250924,143300,3555.17,3555.17,3554.12,3554.28
ETHEUR,20250924,143400,3554.39,3555.67,3554.39,3554.94
ETHEUR,20250924,143500,3554.84,3556.54,3554.67,3556.54
ETHEUR,20250924,143600,3556.55,3557.73,3556.55,3557.54
ETHEUR,20250924,143700,3557.67,3558.48,3557.67,3558.08
ETHEUR,20250924,143800,3558.33,3559.27,3557.78,3558.29
ETHEUR,20250924,143900,3558.47,3559.52,3558.34,3559.36
ETHEUR,20250924,144000,3559.34,3559.34,3558.56,3559.17
ETHEUR,20250924,144100,3559.09,3562.40,3559.04,3562.40
ETHEUR,20250924,144200,3562.42,3562.44,3560.89,3560.89
ETHEUR,20250924,144300,3560.80,3562.43,3560.60,3562.41
ETHEUR,20250924,144400,3562.20,3562.33,3561.79,3561.79
ETHEUR,20250924,144500,3561.60,3561.82,3561.21,3561.65
ETHEUR,20250924,144600,3561.81,3561.99,3561.71,3561.96
ETHEUR,20250924,144700,3561.93,3564.81,3561.90,3564.72
ETHEUR,20250924,144800,3564.70,3564.92,3562.33,3562.69
ETHEUR,20250924,144900,3563.00,3563.58,3563.00,3563.58
ETHEUR,20250924,145000,3563.57,3564.28,3563.38,3564.28
ETHEUR,20250924,145100,3564.30,3564.42,3563.96,3563.98
ETHEUR,20250924,145200,3563.94,3564.35,3562.04,3562.04
ETHEUR,20250924,145300,3562.06,3562.10,3559.73,3559.73
ETHEUR,20250924,145400,3559.76,3559.76,3558.08,3558.08
ETHEUR,20250924,145500,3558.04,3558.52,3557.94,3558.28
ETHEUR,20250924,145600,3558.34,3558.35,3557.72,3557.81
ETHEUR,20250924,145700,3557.79,3559.08,3557.79,3559.08
ETHEUR,20250924,145800,3559.04,3559.04,3557.98,3557.98
ETHEUR,20250924,145900,3557.93,3559.62,3557.92,3559.62
ETHEUR,20250924,150000,3559.75,3559.85,3558.61,3558.76
ETHEUR,20250924,150100,3558.77,3559.42,3558.77,3559.42
ETHEUR,20250924,150200,3559.61,3560.45,3558.44,3558.70
ETHEUR,20250924,150300,3559.07,3559.40,3558.42,3559.40
ETHEUR,20250924,150400,3559.52,3561.94,3559.52,3561.75
ETHEUR,20250924,150500,3561.69,3561.90,3561.47,3561.64
ETHEUR,20250924,150600,3561.58,3563.23,3561.58,3562.57
ETHEUR,20250924,150700,3562.05,3562.58,3561.75,3561.75
ETHEUR,20250924,150800,3561.35,3561.35,3557.80,3558.19
ETHEUR,20250924,150900,3558.25,3559.12,3557.72,3559.11
ETHEUR,20250924,151000,3558.99,3558.99,3557.45,3557.45
ETHEUR,20250924,151100,3557.40,3558.65,3556.92,3556.92
ETHEUR,20250924,151200,3556.86,3557.60,3556.77,3557.60
ETHEUR,20250924,151300,3558.03,3559.19,3557.04,3557.04
ETHEUR,20250924,151400,3556.97,3556.97,3555.00,3555.20
ETHEUR,20250924,151500,3555.46,3556.98,3555.46,3556.84
ETHEUR,20250924,151600,3556.83,3557.68,3556.70,3557.68
ETHEUR,20250924,151700,3557.73,3558.56,3557.16,3558.36
ETHEUR,20250924,151800,3558.35,3558.35,3556.51,3556.80
ETHEUR,20250924,151900,3556.89,3558.81,3556.89,3557.70
ETHEUR,20250924,152000,3557.67,3557.84,3556.72,3557.84
ETHEUR,20250924,152100,3557.87,3557.87,3554.56,3556.56
ETHEUR,20250924,152200,3556.58,3556.96,3554.91,3555.01
ETHEUR,20250924,152300,3554.96,3556.97,3554.19,3556.97
ETHEUR,20250924,152400,3557.16,3559.29,3557.16,3558.46
ETHEUR,20250924,152500,3558.48,3558.71,3558.00,3558.03
ETHEUR,20250924,152600,3558.06,3558.68,3557.52,3558.68
ETHEUR,20250924,152700,3558.69,3558.83,3556.73,3556.94
ETHEUR,20250924,152800,3556.56,3557.07,3555.31,3557.07
ETHEUR,20250924,152900,3557.45,3559.35,3557.45,3559.35
ETHEUR,20250924,153000,3559.48,3559.50,3556.29,3556.42
ETHEUR,20250924,153100,3556.44,3559.77,3553.39,3554.40
ETHEUR,20250924,153200,3555.52,3560.62,3555.52,3559.30
ETHEUR,20250924,153300,3558.79,3558.79,3554.32,3555.02
ETHEUR,20250924,153400,3555.61,3558.38,3555.29,3555.29
ETHEUR,20250924,153500,3555.31,3560.56,3555.31,3560.43
ETHEUR,20250924,153600,3560.36,3562.09,3559.54,3561.52
ETHEUR,20250924,153700,3561.57,3562.55,3560.33,3560.48
ETHEUR,20250924,153800,3560.54,3560.54,3547.12,3547.83
ETHEUR,20250924,153900,3548.50,3549.79,3544.99,3549.40
ETHEUR,20250924,154000,3549.67,3554.83,3549.67,3554.83
ETHEUR,20250924,154100,3554.90,3562.02,3554.62,3562.02
ETHEUR,20250924,154200,3562.54,3563.43,3559.54,3560.93
ETHEUR,20250924,154300,3560.60,3563.13,3560.42,3562.93
ETHEUR,20250924,154400,3563.02,3563.12,3560.27,3562.17
ETHEUR,20250924,154500,3562.43,3562.43,3557.18,3557.51
ETHEUR,20250924,154600,3557.20,3558.52,3550.15,3551.28
ETHEUR,20250924,154700,3552.00,3554.92,3552.00,3554.65
ETHEUR,20250924,154800,3554.39,3556.29,3553.73,3554.07
ETHEUR,20250924,154900,3554.75,3556.23,3553.86,3555.48
ETHEUR,20250924,155000,3555.26,3555.26,3549.25,3549.25
ETHEUR,20250924,155100,3548.79,3548.79,3543.93,3543.95
ETHEUR,20250924,155200,3543.75,3545.88,3542.40,3542.71
ETHEUR,20250924,155300,3542.79,3544.71,3541.54,3543.20
ETHEUR,20250924,155400,3543.24,3546.56,3541.56,3545.33
ETHEUR,20250924,155500,3544.26,3544.26,3542.21,3542.55
ETHEUR,20250924,155600,3542.17,3542.17,3538.86,3539.50
ETHEUR,20250924,155700,3539.77,3539.77,3538.60,3538.94
ETHEUR,20250924,155800,3539.05,3540.32,3539.05,3539.57
ETHEUR,20250924,155900,3539.67,3540.15,3537.89,3537.98
ETHEUR,20250924,160000,3537.96,3538.66,3532.75,3533.29
ETHEUR,20250924,160100,3534.16,3537.67,3534.16,3537.67
ETHEUR,20250924,160200,3538.25,3544.25,3538.25,3544.25
ETHEUR,20250924,160300,3544.95,3547.22,3544.95,3546.87
ETHEUR,20250924,160400,3546.81,3548.71,3545.01,3548.71
ETHEUR,20250924,160500,3548.66,3548.90,3548.07,3548.43
ETHEUR,20250924,160600,3548.08,3548.34,3546.69,3546.69
ETHEUR,20250924,160700,3546.12,3546.33,3543.43,3543.43
ETHEUR,20250924,160800,3543.49,3544.74,3543.11,3544.74
ETHEUR,20250924,160900,3544.94,3547.07,3544.94,3546.88
ETHEUR,20250924,161000,3547.05,3547.68,3546.43,3547.47
ETHEUR,20250924,161100,3547.67,3549.11,3547.67,3549.04
ETHEUR,20250924,161200,3549.02,3549.51,3548.15,3549.51
ETHEUR,20250924,161300,3549.63,3552.08,3549.07,3549.07
ETHEUR,20250924,161400,3548.94,3548.94,3546.88,3548.00
ETHEUR,20250924,161500,3548.41,3550.85,3548.28,3550.85
ETHEUR,20250924,161600,3550.79,3552.29,3550.59,3552.29
ETHEUR,20250924,161700,3552.45,3554.86,3552.45,3554.73
ETHEUR,20250924,161800,3554.67,3555.38,3553.53,3553.54
ETHEUR,20250924,161900,3553.52,3553.52,3550.10,3551.32
ETHEUR,20250924,162000,3551.21,3553.27,3549.93,3553.16
ETHEUR,20250924,162100,3553.06,3554.73,3552.36,3552.36
ETHEUR,20250924,162200,3552.18,3552.18,3548.71,3549.29
ETHEUR,20250924,162300,3549.58,3554.24,3549.58,3554.24
ETHEUR,20250924,162400,3554.29,3554.84,3553.14,3553.71
ETHEUR,20250924,162500,3553.90,3553.90,3549.71,3549.71
ETHEUR,20250924,162600,3549.73,3554.36,3549.73,3554.36
ETHEUR,20250924,162700,3554.81,3556.50,3554.72,3555.14
ETHEUR,20250924,162800,3554.71,3554.71,3552.49,3553.75
ETHEUR,20250924,162900,3553.62,3554.55,3553.20,3553.20
ETHEUR,20250924,163000,3553.12,3554.27,3553.12,3553.35
ETHEUR,20250924,163100,3553.36,3554.45,3553.36,3554.27
ETHEUR,20250924,163200,3554.33,3557.46,3554.33,3557.46
ETHEUR,20250924,163300,3557.47,3558.86,3557.47,3557.81
ETHEUR,20250924,163400,3557.57,3557.59,3554.50,3554.94
ETHEUR,20250924,163500,3554.59,3554.59,3552.57,3552.81
ETHEUR,20250924,163600,3552.74,3558.24,3552.74,3557.79
ETHEUR,20250924,163700,3557.46,3557.46,3556.06,3556.90
ETHEUR,20250924,163800,3556.65,3556.65,3554.94,3555.00
ETHEUR,20250924,163900,3555.27,3556.98,3555.27,3556.96
ETHEUR,20250924,164000,3557.20,3558.88,3557.13,3557.13
ETHEUR,20250924,164100,3557.17,3557.56,3554.59,3556.48
ETHEUR,20250924,164200,3556.37,3556.50,3555.44,3555.54
ETHEUR,20250924,164300,3555.64,3556.06,3555.31,3555.31
ETHEUR,20250924,164400,3555.00,3559.42,3554.75,3559.42
ETHEUR,20250924,164500,3559.48,3560.48,3559.32,3560.23
ETHEUR,20250924,164600,3560.07,3560.07,3558.39,3559.48
ETHEUR,20250924,164700,3559.66,3562.81,3559.66,3562.81
ETHEUR,20250924,164800,3563.09,3568.69,3563.09,3567.40
ETHEUR,20250924,164900,3566.84,3570.17,3566.54,3569.48
ETHEUR,20250924,165000,3569.44,3570.77,3569.06,3570.35
ETHEUR,20250924,165100,3570.27,3571.48,3570.21,3571.31
ETHEUR,20250924,165200,3571.96,3575.19,3571.96,3575.19
ETHEUR,20250924,165300,3574.96,3580.53,3574.96,3579.35
ETHEUR,20250924,165400,3578.35,3578.95,3576.83,3576.83
ETHEUR,20250924,165500,3576.42,3577.83,3575.70,3575.84
ETHEUR,20250924,165600,3575.41,3575.41,3572.29,3573.40
ETHEUR,20250924,165700,3573.92,3574.77,3573.73,3573.73
ETHEUR,20250924,165800,3573.93,3574.64,3569.61,3571.29
ETHEUR,20250924,165900,3571.56,3572.97,3570.68,3571.59
ETHEUR,20250924,170000,3571.96,3572.54,3569.50,3569.86
ETHEUR,20250924,170100,3570.27,3572.28,3570.27,3572.15
ETHEUR,20250924,170200,3571.27,3571.45,3570.46,3570.93
ETHEUR,20250924,170300,3571.24,3573.33,3571.24,3573.32
ETHEUR,20250924,170400,3573.09,3573.09,3570.27,3571.69
ETHEUR,20250924,170500,3571.89,3572.04,3567.96,3568.31
ETHEUR,20250924,170600,3568.25,3570.00,3568.04,3568.14
ETHEUR,20250924,170700,3567.98,3569.71,3566.41,3566.41
ETHEUR,20250924,170800,3566.35,3566.61,3562.40,3562.72
ETHEUR,20250924,170900,3563.30,3565.08,3560.67,3562.33
ETHEUR,20250924,171000,3562.61,3563.37,3562.04,3563.14
ETHEUR,20250924,171100,3563.12,3567.05,3563.02,3563.71
ETHEUR,20250924,171200,3563.54,3563.54,3562.03,3562.65
ETHEUR,20250924,171300,3562.58,3564.09,3562.48,3563.69
ETHEUR,20250924,171400,3563.58,3567.48,3563.27,3567.48
ETHEUR,20250924,171500,3568.05,3571.67,3566.25,3566.60
ETHEUR,20250924,171600,3566.52,3569.56,3566.33,3569.56
ETHEUR,20250924,171700,3569.91,3574.27,3569.91,3573.48
ETHEUR,20250924,171800,3573.15,3573.15,3568.42,3568.42
ETHEUR,20250924,171900,3568.14,3569.00,3567.67,3567.91
ETHEUR,20250924,172000,3568.11,3568.72,3567.31,3568.20
ETHEUR,20250924,172100,3568.61,3571.13,3568.52,3568.95
ETHEUR,20250924,172200,3568.80,3569.57,3567.83,3568.19
ETHEUR,20250924,172300,3568.23,3569.62,3567.73,3569.62
ETHEUR,20250924,172400,3569.88,3572.62,3569.88,3571.86
ETHEUR,20250924,172500,3571.85,3572.54,3571.00,3571.25
ETHEUR,20250924,172600,3571.53,3572.09,3570.47,3570.47
ETHEUR,20250924,172700,3570.50,3571.69,3570.01,3571.68
ETHEUR,20250924,172800,3571.81,3572.95,3570.95,3570.95
ETHEUR,20250924,172900,3570.64,3573.10,3570.64,3571.11
ETHEUR,20250924,173000,3570.87,3571.92,3570.41,3570.41
ETHEUR,20250924,173100,3570.38,3570.98,3569.85,3569.91
ETHEUR,20250924,173200,3569.93,3570.08,3569.17,3569.50
ETHEUR,20250924,173300,3570.02,3570.50,3568.00,3568.00
ETHEUR,20250924,173400,3568.58,3568.68,3566.90,3567.42
ETHEUR,20250924,173500,3567.51,3567.75,3567.15,3567.54
ETHEUR,20250924,173600,3567.68,3569.21,3567.68,3569.21
ETHEUR,20250924,173700,3569.69,3570.48,3569.69,3570.32
ETHEUR,20250924,173800,3570.52,3572.61,3569.43,3572.61
ETHEUR,20250924,173900,3572.77,3572.77,3568.19,3568.19
ETHEUR,20250924,174000,3568.17,3568.92,3567.49,3568.92
ETHEUR,20250924,174100,3569.29,3572.79,3569.29,3572.37
ETHEUR,20250924,174200,3572.20,3572.20,3569.47,3569.50
ETHEUR,20250924,174300,3569.15,3571.75,3569.04,3571.29
ETHEUR,20250924,174400,3571.09,3571.23,3569.35,3569.35
ETHEUR,20250924,174500,3569.47,3569.56,3568.62,3568.71
ETHEUR,20250924,174600,3568.69,3568.75,3566.53,3566.53
ETHEUR,20250924,174700,3566.52,3566.57,3564.21,3564.58
ETHEUR,20250924,174800,3564.77,3567.05,3564.77,3565.42
ETHEUR,20250924,174900,3565.48,3565.91,3563.65,3563.87
ETHEUR,20250924,175000,3563.90,3563.90,3562.94,3562.94
ETHEUR,20250924,175100,3562.58,3562.65,3558.16,3558.16
ETHEUR,20250924,175200,3558.23,3558.23,3549.15,3552.83
ETHEUR,20250924,175300,3552.95,3552.95,3546.92,3551.98
ETHEUR,20250924,175400,3551.29,3554.59,3551.27,3552.86
ETHEUR,20250924,175500,3552.54,3553.94,3552.34,3553.46
ETHEUR,20250924,175600,3554.02,3554.67,3553.00,3553.00
ETHEUR,20250924,175700,3552.77,3552.77,3548.64,3550.68
ETHEUR,20250924,175800,3551.83,3552.52,3549.24,3550.18
ETHEUR,20250924,175900,3550.45,3552.15,3546.33,3546.33
ETHEUR,20250924,180000,3546.55,3546.75,3545.08,3546.49
ETHEUR,20250924,180100,3546.92,3548.16,3544.25,3545.02
ETHEUR,20250924,180200,3545.40,3548.90,3545.26,3546.10
ETHEUR,20250924,180300,3545.15,3545.15,3542.47,3544.10
ETHEUR,20250924,180400,3544.39,3547.14,3544.39,3547.14
ETHEUR,20250924,180500,3547.02,3547.63,3545.33,3546.89
ETHEUR,20250924,180600,3546.92,3547.52,3543.28,3543.29
ETHEUR,20250924,180700,3543.66,3545.34,3543.47,3543.50
ETHEUR,20250924,180800,3543.59,3545.07,3542.29,3543.91
ETHEUR,20250924,180900,3544.27,3547.04,3543.03,3543.03
ETHEUR,20250924,181000,3542.96,3544.52,3542.44,3542.54
ETHEUR,20250924,181100,3542.50,3543.62,3542.44,3543.36
ETHEUR,20250924,181200,3542.97,3543.65,3542.52,3542.94
ETHEUR,20250924,181300,3542.88,3542.88,3538.79,3538.79
ETHEUR,20250924,181400,3538.71,3541.67,3538.71,3541.67
ETHEUR,20250924,181500,3542.55,3544.98,3542.21,3544.54
ETHEUR,20250924,181600,3544.10,3544.65,3542.65,3544.65
ETHEUR,20250924,181700,3545.08,3545.71,3544.25,3544.82
ETHEUR,20250924,181800,3544.80,3547.25,3544.76,3547.10
ETHEUR,20250924,181900,3547.00,3551.29,3546.99,3551.29
ETHEUR,20250924,182000,3552.12,3552.19,3549.89,3550.00
ETHEUR,20250924,182100,3549.68,3551.54,3548.84,3548.84
ETHEUR,20250924,182200,3549.13,3550.67,3549.13,3550.18
ETHEUR,20250924,182300,3549.80,3549.84,3548.67,3549.46
ETHEUR,20250924,182400,3549.55,3553.00,3549.55,3553.00
ETHEUR,20250924,182500,3553.06,3553.06,3551.22,3552.08
ETHEUR,20250924,182600,3552.11,3552.11,3549.66,3550.48
ETHEUR,20250924,182700,3550.69,3551.70,3549.55,3549.55
ETHEUR,20250924,182800,3549.25,3553.94,3549.25,3553.94
ETHEUR,20250924,182900,3554.15,3554.15,3551.93,3551.93
ETHEUR,20250924,183000,3552.00,3552.16,3552.00,3552.16
ETHEUR,20250924,183100,3552.02,3553.00,3550.48,3553.00
ETHEUR,20250924,183200,3553.41,3553.41,3551.94,3552.17
ETHEUR,20250924,183300,3552.15,3553.49,3552.15,3552.86
ETHEUR,20250924,183400,3552.88,3552.88,3551.81,3551.96
ETHEUR,20250924,183500,3552.02,3552.02,3549.65,3550.77
ETHEUR,20250924,183600,3551.02,3553.88,3551.02,3553.88
ETHEUR,20250924,183700,3553.93,3555.23,3553.61,3553.73
ETHEUR,20250924,183800,3553.78,3555.65,3553.33,3555.65
ETHEUR,20250924,183900,3555.61,3556.15,3554.73,3555.85
ETHEUR,20250924,184000,3555.84,3557.02,3555.34,3557.00
ETHEUR,20250924,184100,3556.98,3558.17,3556.85,3556.85
ETHEUR,20250924,184200,3556.50,3558.00,3556.39,3557.81
ETHEUR,20250924,184300,3557.73,3557.96,3557.64,3557.64
ETHEUR,20250924,184400,3557.40,3557.40,3553.19,3553.19
ETHEUR,20250924,184500,3553.28,3555.50,3553.28,3555.50
ETHEUR,20250924,184600,3555.71,3555.71,3553.69,3553.69
ETHEUR,20250924,184700,3553.71,3553.85,3553.67,3553.85
ETHEUR,20250924,184800,3554.05,3557.19,3554.05,3556.30
ETHEUR,20250924,184900,3555.95,3555.95,3554.69,3555.79
ETHEUR,20250924,185000,3556.18,3556.42,3555.14,3555.14
ETHEUR,20250924,185100,3555.03,3555.16,3554.08,3554.33
ETHEUR,20250924,185200,3554.61,3557.13,3554.61,3557.13
ETHEUR,20250924,185300,3557.25,3557.25,3554.77,3555.65
ETHEUR,20250924,185400,3555.48,3556.66,3555.41,3556.14
ETHEUR,20250924,185500,3556.20,3556.88,3555.82,3556.61
ETHEUR,20250924,185600,3556.77,3556.86,3556.19,3556.55
ETHEUR,20250924,185700,3556.70,3556.80,3554.57,3554.69
ETHEUR,20250924,185800,3554.96,3554.96,3554.07,3554.22
ETHEUR,20250924,185900,3554.58,3555.44,3554.58,3555.44
ETHEUR,20250924,190000,3555.45,3556.17,3555.45,3556.17
ETHEUR,20250924,190100,3556.35,3557.10,3555.34,3555.48
ETHEUR,20250924,190200,3555.50,3555.61,3553.29,3554.31
ETHEUR,20250924,190300,3554.46,3554.72,3552.01,3553.21
ETHEUR,20250924,190400,3552.88,3552.88,3551.60,3551.81
ETHEUR,20250924,190500,3552.06,3554.44,3552.06,3553.39
ETHEUR,20250924,190600,3553.35,3553.35,3551.34,3551.54
ETHEUR,20250924,190700,3551.28,3551.28,3549.48,3549.48
ETHEUR,20250924,190800,3549.29,3551.27,3549.10,3551.27
ETHEUR,20250924,190900,3551.62,3554.56,3551.60,3554.42
ETHEUR,20250924,191000,3554.58,3556.61,3554.58,3556.61
ETHEUR,20250924,191100,3556.76,3560.08,3556.76,3559.46
ETHEUR,20250924,191200,3559.52,3560.30,3558.39,3559.90
ETHEUR,20250924,191300,3560.05,3561.01,3560.05,3560.77
ETHEUR,20250924,191400,3560.73,3563.68,3560.73,3561.70
ETHEUR,20250924,191500,3561.72,3561.94,3561.33,3561.33
ETHEUR,20250924,191600,3561.06,3561.06,3558.46,3558.46
ETHEUR,20250924,191700,3558.36,3558.36,3556.90,3558.30
ETHEUR,20250924,191800,3558.52,3560.33,3558.52,3560.33
ETHEUR,20250924,191900,3560.37,3560.77,3560.12,3560.51
ETHEUR,20250924,192000,3560.56,3560.95,3560.39,3560.75
ETHEUR,20250924,192100,3560.44,3561.16,3560.24,3561.12
ETHEUR,20250924,192200,3561.27,3561.89,3559.21,3559.21
ETHEUR,20250924,192300,3559.05,3559.05,3556.75,3556.75
ETHEUR,20250924,192400,3556.77,3557.93,3556.46,3556.56
ETHEUR,20250924,192500,3555.92,3557.21,3555.17,3556.60
ETHEUR,20250924,192600,3557.03,3558.81,3557.03,3558.52
ETHEUR,20250924,192700,3558.37,3558.37,3555.35,3556.48
ETHEUR,20250924,192800,3556.81,3558.84,3556.81,3558.05
ETHEUR,20250924,192900,3558.07,3559.16,3558.06,3559.16
ETHEUR,20250924,193000,3559.23,3559.87,3559.23,3559.85
ETHEUR,20250924,193100,3559.83,3561.32,3559.46,3561.32
ETHEUR,20250924,193200,3561.25,3562.70,3561.21,3562.70
ETHEUR,20250924,193300,3563.04,3568.31,3563.04,3568.02
ETHEUR,20250924,193400,3567.94,3567.94,3565.79,3565.79
ETHEUR,20250924,193500,3565.92,3567.31,3565.89,3567.19
ETHEUR,20250924,193600,3567.41,3568.29,3566.73,3566.77
ETHEUR,20250924,193700,3566.60,3568.35,3565.92,3568.17
ETHEUR,20250924,193800,3568.04,3568.04,3566.50,3566.50
ETHEUR,20250924,193900,3566.32,3567.95,3566.32,3567.95
ETHEUR,20250924,194000,3567.84,3569.90,3567.32,3569.90
ETHEUR,20250924,194100,3569.82,3569.92,3568.72,3569.17
ETHEUR,20250924,194200,3569.05,3572.83,3568.98,3572.69
ETHEUR,20250924,194300,3572.75,3572.75,3571.93,3571.93
ETHEUR,20250924,194400,3571.39,3572.26,3568.90,3568.90
ETHEUR,20250924,194500,3568.89,3569.18,3567.73,3567.80
ETHEUR,20250924,194600,3567.85,3567.85,3564.98,3565.00
ETHEUR,20250924,194700,3564.96,3567.21,3564.05,3567.21
ETHEUR,20250924,194800,3567.23,3567.23,3564.67,3564.67
ETHEUR,20250924,194900,3564.25,3564.25,3563.04,3563.22
ETHEUR,20250924,195000,3563.57,3564.98,3563.46,3564.54
ETHEUR,20250924,195100,3564.52,3565.39,3564.33,3565.36
ETHEUR,20250924,195200,3565.38,3566.91,3563.90,3564.22
ETHEUR,20250924,195300,3564.28,3564.36,3561.27,3561.27
ETHEUR,20250924,195400,3561.51,3562.02,3561.51,3561.98
ETHEUR,20250924,195500,3561.89,3565.13,3561.89,3565.13
ETHEUR,20250924,195600,3565.15,3565.90,3564.98,3564.98
ETHEUR,20250924,195700,3564.60,3564.60,3562.90,3563.75
ETHEUR,20250924,195800,3563.38,3564.40,3562.78,3564.40
ETHEUR,20250924,195900,3564.51,3564.61,3563.64,3563.64
ETHEUR,20250924,200000,3563.50,3564.23,3563.25,3563.25
ETHEUR,20250924,200100,3563.27,3563.96,3563.27,3563.95
ETHEUR,20250924,200200,3563.85,3563.85,3562.00,3562.25
ETHEUR,20250924,200300,3562.08,3562.64,3561.94,3561.98
ETHEUR,20250924,200400,3562.08,3562.10,3561.18,3561.23
ETHEUR,20250924,200500,3561.33,3562.78,3561.33,3562.36
ETHEUR,20250924,200600,3562.38,3563.61,3561.75,3563.61
ETHEUR,20250924,200700,3563.88,3564.09,3562.22,3562.22
ETHEUR,20250924,200800,3562.07,3562.07,3560.99,3560.99
ETHEUR,20250924,200900,3561.00,3561.46,3561.00,3561.46
ETHEUR,20250924,201000,3561.24,3561.24,3560.06,3560.06
ETHEUR,20250924,201100,3559.91,3559.91,3556.69,3556.69
ETHEUR,20250924,201200,3556.54,3556.54,3554.40,3555.57
ETHEUR,20250924,201300,3555.48,3555.48,3553.57,3553.57
ETHEUR,20250924,201400,3553.71,3554.56,3553.59,3553.59
ETHEUR,20250924,201500,3553.73,3554.66,3553.33,3553.54
ETHEUR,20250924,201600,3553.73,3556.28,3553.73,3555.10
ETHEUR,20250924,201700,3554.70,3554.70,3551.54,3551.97
ETHEUR,20250924,201800,3551.96,3552.64,3551.96,3552.39
ETHEUR,20250924,201900,3552.36,3552.36,3551.69,3551.69
ETHEUR,20250924,202000,3551.48,3551.48,3550.27,3551.19
ETHEUR,20250924,202100,3551.00,3551.15,3549.08,3551.15
ETHEUR,20250924,202200,3551.98,3552.76,3551.64,3552.29
ETHEUR,20250924,202300,3552.48,3552.86,3552.33,3552.86
ETHEUR,20250924,202400,3553.08,3556.75,3553.08,3556.72
ETHEUR,20250924,202500,3556.48,3558.00,3556.48,3557.72
ETHEUR,20250924,202600,3557.64,3557.64,3555.54,3555.54
ETHEUR,20250924,202700,3555.56,3556.73,3555.56,3556.73
ETHEUR,20250924,202800,3556.70,3557.89,3556.70,3557.78
ETHEUR,20250924,202900,3557.86,3559.14,3557.86,3559.14
ETHEUR,20250924,203000,3559.33,3560.74,3559.33,3560.74
ETHEUR,20250924,203100,3560.51,3560.51,3559.36,3559.36
ETHEUR,20250924,203200,3559.14,3562.04,3558.86,3559.83
ETHEUR,20250924,203300,3559.77,3559.77,3557.90,3558.25
ETHEUR,20250924,203400,3558.29,3559.92,3558.29,3558.93
ETHEUR,20250924,203500,3558.87,3558.87,3556.00,3556.38
ETHEUR,20250924,203600,3556.39,3558.69,3556.39,3558.67
ETHEUR,20250924,203700,3558.86,3559.76,3558.39,3558.39
ETHEUR,20250924,203800,3558.29,3560.05,3558.29,3560.05
ETHEUR,20250924,203900,3560.15,3560.77,3559.59,3559.67
ETHEUR,20250924,204000,3559.86,3560.11,3559.06,3559.06
ETHEUR,20250924,204100,3559.10,3559.28,3559.08,3559.28
ETHEUR,20250924,204200,3559.19,3559.25,3558.89,3559.25
ETHEUR,20250924,204300,3559.21,3559.21,3557.46,3558.33
ETHEUR,20250924,204400,3558.19,3558.32,3557.64,3557.79
ETHEUR,20250924,204500,3557.67,3557.67,3557.14,3557.14
ETHEUR,20250924,204600,3557.04,3557.50,3556.71,3557.36
ETHEUR,20250924,204700,3557.13,3557.13,3555.66,3556.20
ETHEUR,20250924,204800,3556.55,3556.75,3553.81,3553.81
ETHEUR,20250924,204900,3553.68,3553.68,3549.13,3550.02
ETHEUR,20250924,205000,3550.40,3552.39,3550.40,3552.39
ETHEUR,20250924,205100,3552.48,3553.94,3552.25,3553.71
ETHEUR,20250924,205200,3553.53,3553.56,3552.25,3553.10
ETHEUR,20250924,205300,3553.52,3555.00,3553.52,3554.78
ETHEUR,20250924,205400,3554.93,3556.16,3554.93,3555.88
ETHEUR,20250924,205500,3555.77,3555.77,3554.65,3554.65
ETHEUR,20250924,205600,3554.56,3555.00,3554.56,3555.00
ETHEUR,20250924,205700,3555.02,3555.16,3554.63,3554.63
ETHEUR,20250924,205800,3554.57,3554.64,3554.42,3554.42
ETHEUR,20250924,205900,3554.18,3554.60,3553.79,3553.96
ETHEUR,20250924,210000,3554.06,3554.55,3553.88,3554.55
ETHEUR,20250924,210100,3554.58,3556.01,3553.67,3553.67
ETHEUR,20250924,210200,3553.60,3554.06,3551.73,3551.83
ETHEUR,20250924,210300,3552.08,3552.43,3550.27,3550.35
ETHEUR,20250924,210400,3550.60,3552.69,3550.60,3552.69
ETHEUR,20250924,210500,3553.14,3553.69,3553.14,3553.58
ETHEUR,20250924,210600,3553.51,3553.51,3553.21,3553.21
ETHEUR,20250924,210700,3553.16,3553.17,3552.66,3552.66
ETHEUR,20250924,210800,3552.69,3554.64,3552.68,3554.64
ETHEUR,20250924,210900,3554.79,3554.88,3552.95,3552.95
ETHEUR,20250924,211000,3552.51,3552.51,3551.57,3551.57
ETHEUR,20250924,211100,3551.48,3552.98,3551.20,3552.98
ETHEUR,20250924,211200,3553.31,3553.65,3552.91,3552.91
ETHEUR,20250924,211300,3552.77,3552.77,3551.96,3552.75
ETHEUR,20250924,211400,3552.44,3552.44,3549.46,3549.46
ETHEUR,20250924,211500,3549.29,3549.90,3548.73,3549.87
ETHEUR,20250924,211600,3549.70,3550.21,3549.30,3550.02
ETHEUR,20250924,211700,3550.05,3551.57,3550.03,3551.57
ETHEUR,20250924,211800,3551.96,3552.55,3551.57,3551.57
ETHEUR,20250924,211900,3551.44,3552.28,3551.22,3551.80
ETHEUR,20250924,212000,3551.68,3553.15,3551.58,3553.02
ETHEUR,20250924,212100,3553.01,3553.01,3552.46,3552.85
ETHEUR,20250924,212200,3552.82,3553.95,3552.82,3553.59
ETHEUR,20250924,212300,3553.44,3553.44,3552.50,3552.50
ETHEUR,20250924,212400,3552.62,3552.62,3551.94,3551.94
ETHEUR,20250924,212500,3551.81,3551.81,3551.29,3551.29
ETHEUR,20250924,212600,3551.12,3551.12,3550.69,3550.69
ETHEUR,20250924,212700,3550.48,3550.48,3549.93,3549.93
ETHEUR,20250924,212800,3549.80,3549.80,3549.62,3549.62
ETHEUR,20250924,212900,3549.61,3549.61,3547.65,3547.65
ETHEUR,20250924,213000,3547.28,3547.28,3546.16,3546.27
ETHEUR,20250924,213100,3546.52,3546.85,3545.55,3545.64
ETHEUR,20250924,213200,3545.72,3545.99,3545.63,3545.99
ETHEUR,20250924,213300,3546.14,3546.14,3542.73,3543.27
ETHEUR,20250924,213400,3543.38,3543.88,3542.61,3543.36
ETHEUR,20250924,213500,3543.49,3544.07,3543.49,3544.07
ETHEUR,20250924,213600,3544.12,3544.12,3541.38,3541.60
ETHEUR,20250924,213700,3541.71,3544.44,3541.71,3544.29
ETHEUR,20250924,213800,3543.71,3543.71,3542.82,3543.38
ETHEUR,20250924,213900,3543.40,3543.40,3542.43,3542.88
ETHEUR,20250924,214000,3543.14,3543.92,3543.14,3543.86
ETHEUR,20250924,214100,3544.08,3545.18,3544.08,3544.96
ETHEUR,20250924,214200,3544.84,3544.84,3543.86,3543.86
ETHEUR,20250924,214300,3543.85,3544.16,3543.11,3543.96
ETHEUR,20250924,214400,3543.93,3544.40,3543.75,3544.17
ETHEUR,20250924,214500,3544.08,3544.08,3542.83,3542.83
ETHEUR,20250924,214600,3542.46,3542.46,3539.74,3540.54
ETHEUR,20250924,214700,3540.50,3541.36,3540.50,3541.36
ETHEUR,20250924,214800,3541.43,3541.91,3541.43,3541.91
ETHEUR,20250924,214900,3542.31,3544.09,3542.31,3544.09
ETHEUR,20250924,215000,3544.24,3544.24,3543.75,3544.21
ETHEUR,20250924,215100,3544.57,3545.43,3544.52,3545.32
ETHEUR,20250924,215200,3545.24,3547.18,3545.24,3547.10
ETHEUR,20250924,215300,3547.21,3547.21,3546.71,3546.85
ETHEUR,20250924,215400,3546.86,3547.04,3546.39,3547.04
ETHEUR,20250924,215500,3547.09,3548.08,3547.09,3547.86
ETHEUR,20250924,215600,3547.78,3548.03,3547.04,3547.04
ETHEUR,20250924,215700,3546.95,3547.06,3546.84,3547.06
ETHEUR,20250924,215800,3547.04,3547.83,3546.96,3547.42
ETHEUR,20250924,215900,3547.06,3547.06,3545.46,3545.46
ETHEUR,20250924,220000,3545.58,3547.02,3544.48,3544.59
ETHEUR,20250924,220100,3544.68,3545.31,3543.43,3545.31
ETHEUR,20250924,220200,3545.56,3546.09,3542.87,3542.95
ETHEUR,20250924,220300,3543.06,3543.33,3542.29,3542.29
ETHEUR,20250924,220400,3542.09,3542.10,3541.17,3542.10
ETHEUR,20250924,220500,3542.52,3543.45,3542.52,3542.85
ETHEUR,20250924,220600,3542.34,3543.93,3542.17,3543.93
ETHEUR,20250924,220700,3544.16,3545.06,3544.16,3544.48
ETHEUR,20250924,220800,3543.98,3543.98,3540.90,3540.90
ETHEUR,20250924,220900,3540.82,3541.84,3540.82,3541.84
ETHEUR,20250924,221000,3542.20,3544.21,3542.20,3544.21
ETHEUR,20250924,221100,3544.27,3544.92,3543.85,3543.85
ETHEUR,20250924,221200,3543.98,3545.50,3543.98,3544.29
ETHEUR,20250924,221300,3544.05,3544.05,3542.25,3542.25
ETHEUR,20250924,221400,3542.17,3542.79,3542.11,3542.72
ETHEUR,20250924,221500,3542.62,3542.62,3542.58,3542.58
ETHEUR,20250924,221600,3542.47,3543.17,3542.32,3543.17
ETHEUR,20250924,221700,3543.96,3544.02,3543.27,3543.33
ETHEUR,20250924,221800,3543.31,3543.31,3541.78,3541.78
ETHEUR,20250924,221900,3541.76,3541.85,3540.86,3541.82
ETHEUR,20250924,222000,3541.85,3545.46,3541.85,3545.46
ETHEUR,20250924,222100,3545.48,3546.69,3545.32,3546.69
ETHEUR,20250924,222200,3546.89,3547.11,3546.61,3546.90
ETHEUR,20250924,222300,3546.98,3546.98,3546.15,3546.23
ETHEUR,20250924,222400,3546.13,3546.31,3546.00,3546.31
ETHEUR,20250924,222500,3546.59,3546.59,3545.73,3545.91
ETHEUR,20250924,222600,3545.67,3546.02,3545.57,3546.02
ETHEUR,20250924,222700,3546.08,3546.08,3546.08,3546.08
ETHEUR,20250924,222800,3546.74,3546.86,3544.41,3544.41
ETHEUR,20250924,222900,3543.83,3544.41,3543.69,3544.41
ETHEUR,20250924,223000,3544.58,3544.71,3542.91,3542.92
ETHEUR,20250924,223100,3543.00,3543.06,3540.91,3541.56
ETHEUR,20250924,223200,3541.46,3541.62,3541.10,3541.10
ETHEUR,20250924,223300,3541.19,3541.46,3541.06,3541.29
ETHEUR,20250924,223400,3541.11,3541.11,3537.84,3538.52
ETHEUR,20250924,223500,3538.71,3538.82,3538.27,3538.27
ETHEUR,20250924,223600,3538.46,3539.65,3538.46,3539.65
ETHEUR,20250924,223700,3539.77,3539.77,3539.68,3539.68
ETHEUR,20250924,223800,3539.10,3539.10,3538.72,3538.72
ETHEUR,20250924,223900,3538.00,3538.00,3536.55,3536.60
ETHEUR,20250924,224000,3536.75,3536.98,3536.00,3536.98
ETHEUR,20250924,224100,3537.17,3537.41,3534.39,3535.23
ETHEUR,20250924,224200,3535.34,3538.08,3535.34,3538.08
ETHEUR,20250924,224300,3538.50,3540.96,3537.52,3540.96
ETHEUR,20250924,224400,3541.42,3544.73,3541.42,3544.60
ETHEUR,20250924,224500,3544.38,3546.23,3544.36,3546.23
ETHEUR,20250924,224600,3546.46,3547.23,3546.43,3546.43
ETHEUR,20250924,224700,3546.25,3546.79,3546.06,3546.79
ETHEUR,20250924,224800,3546.85,3547.25,3546.85,3547.25
ETHEUR,20250924,224900,3547.23,3547.23,3547.14,3547.19
ETHEUR,20250924,225000,3547.25,3549.29,3547.25,3549.29
ETHEUR,20250924,225100,3549.35,3549.52,3549.31,3549.31
ETHEUR,20250924,225200,3549.14,3550.05,3549.11,3550.05
ETHEUR,20250924,225300,3550.11,3550.61,3550.11,3550.55
ETHEUR,20250924,225400,3550.37,3550.74,3550.11,3550.60
ETHEUR,20250924,225500,3550.52,3550.52,3549.90,3550.12
ETHEUR,20250924,225600,3550.33,3550.81,3550.33,3550.63
ETHEUR,20250924,225700,3550.67,3550.67,3550.11,3550.64
ETHEUR,20250924,225800,3550.65,3551.12,3550.65,3550.79
ETHEUR,20250924,225900,3550.64,3550.64,3549.58,3549.58
ETHEUR,20250924,230000,3548.65,3548.65,3547.31,3547.60
ETHEUR,20250924,230100,3547.73,3547.79,3546.50,3546.82
ETHEUR,20250924,230200,3546.98,3547.51,3546.94,3547.51
ETHEUR,20250924,230300,3548.02,3548.19,3547.71,3548.19
ETHEUR,20250924,230400,3548.33,3548.33,3548.09,3548.09
ETHEUR,20250924,230500,3547.79,3548.21,3547.25,3548.21
ETHEUR,20250924,230600,3548.56,3549.54,3548.56,3549.54
ETHEUR,20250924,230700,3549.70,3550.06,3549.70,3550.06
ETHEUR,20250924,230800,3550.04,3550.04,3549.67,3549.89
ETHEUR,20250924,230900,3550.00,3550.11,3550.00,3550.11
ETHEUR,20250924,231000,3549.95,3550.40,3549.85,3550.40
ETHEUR,20250924,231100,3550.43,3550.92,3550.43,3550.92
ETHEUR,20250924,231200,3550.93,3550.93,3550.90,3550.90
ETHEUR,20250924,231300,3550.89,3550.89,3550.87,3550.87
ETHEUR,20250924,231400,3550.87,3551.18,3550.87,3551.18
ETHEUR,20250924,231500,3551.52,3553.13,3551.52,3553.13
ETHEUR,20250924,231600,3553.08,3553.08,3552.92,3552.92
ETHEUR,20250924,231700,3552.79,3552.79,3552.25,3552.25
ETHEUR,20250924,231800,3552.18,3552.18,3551.46,3551.46
ETHEUR,20250924,231900,3551.40,3551.79,3551.40,3551.79
ETHEUR,20250924,232000,3551.69,3551.69,3550.89,3550.89
ETHEUR,20250924,232100,3550.88,3551.16,3550.88,3551.01
ETHEUR,20250924,232200,3550.86,3550.86,3549.46,3549.46
ETHEUR,20250924,232300,3549.52,3550.13,3549.52,3550.13
ETHEUR,20250924,232400,3550.25,3551.06,3550.25,3551.06
ETHEUR,20250924,232500,3551.12,3551.91,3551.12,3551.91
ETHEUR,20250924,232600,3552.13,3552.46,3552.13,3552.39
ETHEUR,20250924,232700,3552.11,3552.18,3551.93,3551.93
ETHEUR,20250924,232800,3551.82,3551.82,3551.46,3551.60
ETHEUR,20250924,232900,3551.62,3551.89,3551.62,3551.77
ETHEUR,20250924,233000,3551.79,3552.56,3551.79,3552.52
ETHEUR,20250924,233100,3552.52,3552.52,3552.52,3552.52
ETHEUR,20250924,233200,3552.11,3552.11,3552.11,3552.11
ETHEUR,20250924,233300,3552.18,3552.18,3552.18,3552.18
ETHEUR,20250924,233400,3552.18,3552.18,3552.18,3552.18
ETHEUR,20250924,233500,3552.18,3552.18,3550.73,3550.73
ETHEUR,20250924,233600,3550.27,3550.27,3549.87,3549.87
ETHEUR,20250924,233700,3549.52,3549.52,3549.13,3549.13
ETHEUR,20250924,233800,3549.11,3549.11,3547.61,3547.61
ETHEUR,20250924,233900,3547.41,3547.41,3546.70,3546.70
ETHEUR,20250924,234000,3546.46,3546.55,3545.85,3546.55
ETHEUR,20250924,234100,3546.88,3547.19,3546.59,3546.59
ETHEUR,20250924,234200,3546.31,3546.31,3545.71,3546.09
ETHEUR,20250924,234300,3546.45,3548.06,3546.45,3548.06
ETHEUR,20250924,234400,3548.14,3549.10,3548.14,3549.10
ETHEUR,20250924,234500,3549.02,3549.36,3548.97,3548.97
ETHEUR,20250924,234600,3548.82,3549.39,3548.82,3548.83
ETHEUR,20250924,234700,3548.40,3548.40,3547.90,3547.90
ETHEUR,20250924,234800,3547.50,3547.50,3547.32,3547.32
ETHEUR,20250924,234900,3547.24,3547.24,3546.79,3546.79
ETHEUR,20250924,235000,3546.71,3546.71,3544.83,3545.08
ETHEUR,20250924,235100,3546.17,3547.86,3546.17,3547.86
ETHEUR,20250924,235200,3548.12,3548.12,3548.12,3548.12
ETHEUR,20250924,235300,3548.20,3548.20,3547.42,3547.44
ETHEUR,20250924,235400,3547.38,3547.38,3546.92,3546.92
ETHEUR,20250924,235500,3546.92,3546.92,3546.92,3546.92
ETHEUR,20250924,235600,3546.54,3546.54,3546.54,3546.54
ETHEUR,20250924,235700,3546.56,3546.56,3543.77,3543.77
ETHEUR,20250924,235800,3543.43,3543.43,3538.29,3538.29
ETHEUR,20250924,235900,3537.35,3537.35,3520.83,3522.98
ETHEUR,20250925,000000,3523.83,3530.69,3523.83,3530.42
LTCEUR,20250924,000100,89.55,89.55,89.54,89.55
LTCEUR,20250924,000200,89.54,89.54,89.48,89.48
LTCEUR,20250924,000300,89.47,89.47,89.39,89.40
LTCEUR,20250924,000400,89.41,89.44,89.41,89.44
LTCEUR,20250924,000500,89.46,89.50,89.43,89.48
LTCEUR,20250924,000600,89.47,89.53,89.47,89.51
LTCEUR,20250924,000700,89.50,89.57,89.50,89.51
LTCEUR,20250924,000800,89.52,89.53,89.50,89.51
LTCEUR,20250924,000900,89.52,89.52,89.49,89.51
LTCEUR,20250924,001000,89.50,89.50,89.46,89.48
LTCEUR,20250924,001100,89.49,89.55,89.49,89.55
LTCEUR,20250924,001200,89.56,89.57,89.56,89.56
LTCEUR,20250924,001300,89.55,89.55,89.55,89.55
LTCEUR,20250924,001400,89.54,89.54,89.45,89.45
LTCEUR,20250924,001500,89.46,89.46,89.46,89.46
LTCEUR,20250924,001600,89.46,89.47,89.46,89.46
LTCEUR,20250924,001700,89.45,89.47,89.35,89.36
LTCEUR,20250924,001800,89.37,89.40,89.37,89.39
LTCEUR,20250924,001900,89.40,89.40,89.38,89.38
LTCEUR,20250924,002000,89.39,89.39,89.34,89.34
LTCEUR,20250924,002100,89.35,89.40,89.35,89.40
LTCEUR,20250924,002200,89.38,89.38,89.33,89.33
LTCEUR,20250924,002300,89.34,89.34,89.32,89.34
LTCEUR,20250924,002400,89.33,89.33,89.31,89.33
LTCEUR,20250924,002500,89.34,89.35,89.34,89.35
LTCEUR,20250924,002600,89.33,89.34,89.30,89.31
LTCEUR,20250924,002700,89.32,89.32,89.31,89.32
LTCEUR,20250924,002800,89.33,89.33,89.33,89.33
LTCEUR,20250924,002900,89.32,89.32,89.26,89.26
LTCEUR,20250924,003000,89.28,89.31,89.28,89.30
LTCEUR,20250924,003100,89.29,89.31,89.29,89.31
LTCEUR,20250924,003200,89.32,89.33,89.32,89.32
LTCEUR,20250924,003300,89.33,89.36,89.33,89.36
LTCEUR,20250924,003400,89.37,89.43,89.37,89.43
LTCEUR,20250924,003500,89.44,89.48,89.44,89.46
LTCEUR,20250924,003600,89.48,89.55,89.48,89.54
LTCEUR,20250924,003700,89.53,89.54,89.51,89.54
LTCEUR,20250924,003800,89.53,89.53,89.51,89.51
LTCEUR,20250924,003900,89.52,89.53,89.51,89.53
LTCEUR,20250924,004000,89.54,89.57,89.54,89.56
LTCEUR,20250924,004100,89.55,89.55,89.53,89.55
LTCEUR,20250924,004200,89.56,89.58,89.54,89.54
LTCEUR,20250924,004300,89.55,89.58,89.55,89.58
LTCEUR,20250924,004400,89.57,89.57,89.54,89.54
LTCEUR,20250924,004500,89.52,89.53,89.51,89.53
LTCEUR,20250924,004600,89.54,89.54,89.49,89.49
LTCEUR,20250924,004700,89.51,89.51,89.46,89.47
LTCEUR,20250924,004800,89.48,89.56,89.48,89.52
LTCEUR,20250924,004900,89.51,89.51,89.49,89.49
LTCEUR,20250924,005000,89.48,89.52,89.48,89.51
LTCEUR,20250924,005100,89.50,89.50,89.48,89.48
LTCEUR,20250924,005200,89.47,89.47,89.42,89.43
LTCEUR,20250924,005300,89.44,89.48,89.44,89.48
LTCEUR,20250924,005400,89.47,89.47,89.44,89.44
LTCEUR,20250924,005500,89.45,89.45,89.40,89.42
LTCEUR,20250924,005600,89.43,89.47,89.43,89.46
LTCEUR,20250924,005700,89.45,89.49,89.45,89.49
LTCEUR,20250924,005800,89.50,89.55,89.50,89.54
LTCEUR,20250924,005900,89.55,89.56,89.51,89.51
LTCEUR,20250924,010000,89.50,89.50,89.46,89.48
LTCEUR,20250924,010100,89.49,89.49,89.46,89.46
LTCEUR,20250924,010200,89.45,89.46,89.44,89.46
LTCEUR,20250924,010300,89.44,89.47,89.43,89.47
LTCEUR,20250924,010400,89.49,89.52,89.46,89.47
LTCEUR,20250924,010500,89.48,89.50,89.44,89.48
LTCEUR,20250924,010600,89.50,89.56,89.50,89.54
LTCEUR,20250924,010700,89.55,89.61,89.55,89.61
LTCEUR,20250924,010800,89.60,89.68,89.60,89.68
LTCEUR,20250924,010900,89.67,89.69,89.67,89.69
LTCEUR,20250924,011000,89.70,89.72,89.70,89.71
LTCEUR,20250924,011100,89.71,89.71,89.67,89.67
LTCEUR,20250924,011200,89.65,89.67,89.62,89.62
LTCEUR,20250924,011300,89.61,89.61,89.56,89.56
LTCEUR,20250924,011400,89.55,89.57,89.55,89.57
LTCEUR,20250924,011500,89.57,89.63,89.57,89.63
LTCEUR,20250924,011600,89.64,89.64,89.62,89.64
LTCEUR,20250924,011700,89.65,89.68,89.65,89.67
LTCEUR,20250924,011800,89.66,89.66,89.58,89.58
LTCEUR,20250924,011900,89.59,89.59,89.57,89.57
LTCEUR,20250924,012000,89.56,89.56,89.46,89.46
LTCEUR,20250924,012100,89.45,89.45,89.43,89.43
LTCEUR,20250924,012200,89.42,89.42,89.36,89.41
LTCEUR,20250924,012300,89.42,89.42,89.41,89.41
LTCEUR,20250924,012400,89.40,89.43,89.38,89.43
LTCEUR,20250924,012500,89.42,89.42,89.36,89.36
LTCEUR,20250924,012600,89.35,89.38,89.35,89.38
LTCEUR,20250924,012700,89.37,89.38,89.37,89.38
LTCEUR,20250924,012800,89.37,89.37,89.35,89.35
LTCEUR,20250924,012900,89.34,89.34,89.31,89.31
LTCEUR,20250924,013000,89.32,89.33,89.26,89.33
LTCEUR,20250924,013100,89.32,89.37,89.32,89.37
LTCEUR,20250924,013200,89.36,89.42,89.36,89.41
LTCEUR,20250924,013300,89.40,89.41,89.38,89.41
LTCEUR,20250924,013400,89.42,89.42,89.38,89.40
LTCEUR,20250924,013500,89.42,89.42,89.40,89.42
LTCEUR,20250924,013600,89.42,89.43,89.42,89.43
LTCEUR,20250924,013700,89.44,89.46,89.43,89.46
LTCEUR,20250924,013800,89.48,89.54,89.48,89.51
LTCEUR,20250924,013900,89.50,89.52,89.50,89.51
LTCEUR,20250924,014000,89.51,89.52,89.51,89.52
LTCEUR,20250924,014100,89.51,89.53,89.47,89.47
LTCEUR,20250924,014200,89.46,89.46,89.37,89.38
LTCEUR,20250924,014300,89.37,89.40,89.37,89.40
LTCEUR,20250924,014400,89.39,89.44,89.39,89.44
LTCEUR,20250924,014500,89.43,89.44,89.43,89.43
LTCEUR,20250924,014600,89.42,89.44,89.42,89.43
LTCEUR,20250924,014700,89.42,89.42,89.39,89.40
LTCEUR,20250924,014800,89.41,89.42,89.38,89.42
LTCEUR,20250924,014900,89.41,89.41,89.40,89.40
LTCEUR,20250924,015000,89.41,89.43,89.40,89.41
LTCEUR,20250924,015100,89.42,89.42,89.38,89.38
LTCEUR,20250924,015200,89.37,89.37,89.35,89.36
LTCEUR,20250924,015300,89.37,89.37,89.34,89.35
LTCEUR,20250924,015400,89.36,89.36,89.32,89.32
LTCEUR,20250924,015500,89.31,89.31,89.28,89.31
LTCEUR,20250924,015600,89.30,89.33,89.30,89.33
LTCEUR,20250924,015700,89.34,89.35,89.34,89.35
LTCEUR,20250924,015800,89.33,89.33,89.30,89.30
LTCEUR,20250924,015900,89.29,89.29,89.27,89.27
LTCEUR,20250924,020000,89.29,89.29,89.27,89.27
LTCEUR,20250924,020100,89.26,89.28,89.26,89.26
LTCEUR,20250924,020200,89.27,89.37,89.26,89.37
LTCEUR,20250924,020300,89.38,89.41,89.38,89.40
LTCEUR,20250924,020400,89.39,89.47,89.37,89.46
LTCEUR,20250924,020500,89.45,89.47,89.43,89.46
LTCEUR,20250924,020600,89.45,89.49,89.43,89.47
LTCEUR,20250924,020700,89.46,89.50,89.46,89.49
LTCEUR,20250924,020800,89.48,89.48,89.40,89.42
LTCEUR,20250924,020900,89.41,89.41,89.38,89.40
LTCEUR,20250924,021000,89.41,89.43,89.33,89.33
LTCEUR,20250924,021100,89.34,89.39,89.34,89.37
LTCEUR,20250924,021200,89.38,89.44,89.38,89.44
LTCEUR,20250924,021300,89.45,89.53,89.44,89.51
LTCEUR,20250924,021400,89.53,89.53,89.51,89.51
LTCEUR,20250924,021500,89.53,89.57,89.53,89.57
LTCEUR,20250924,021600,89.56,89.59,89.56,89.58
LTCEUR,20250924,021700,89.57,89.58,89.56,89.56
LTCEUR,20250924,021800,89.57,89.63,89.57,89.59
LTCEUR,20250924,021900,89.60,89.68,89.60,89.68
LTCEUR,20250924,022000,89.67,89.71,89.67,89.71
LTCEUR,20250924,022100,89.72,89.81,89.72,89.81
LTCEUR,20250924,022200,89.83,89.88,89.83,89.87
LTCEUR,20250924,022300,89.88,89.88,89.81,89.81
LTCEUR,20250924,022400,89.80,89.86,89.80,89.84
LTCEUR,20250924,022500,89.85,89.85,89.82,89.85
LTCEUR,20250924,022600,89.84,89.85,89.83,89.84
LTCEUR,20250924,022700,89.85,89.85,89.82,89.85
LTCEUR,20250924,022800,89.86,89.94,89.86,89.94
LTCEUR,20250924,022900,89.96,89.96,89.91,89.91
LTCEUR,20250924,023000,89.90,89.99,89.90,89.98
LTCEUR,20250924,023100,89.97,89.97,89.93,89.93
LTCEUR,20250924,023200,89.92,89.94,89.89,89.92
LTCEUR,20250924,023300,89.91,89.93,89.89,89.90
LTCEUR,20250924,023400,89.89,89.89,89.85,89.87
LTCEUR,20250924,023500,89.88,89.88,89.82,89.82
LTCEUR,20250924,023600,89.83,89.83,89.82,89.83
LTCEUR,20250924,023700,89.84,89.85,89.82,89.83
LTCEUR,20250924,023800,89.85,89.91,89.85,89.87
LTCEUR,20250924,023900,89.86,89.88,89.85,89.88
LTCEUR,20250924,024000,89.87,89.93,89.87,89.93
LTCEUR,20250924,024100,89.94,89.94,89.81,89.81
LTCEUR,20250924,024200,89.82,89.85,89.82,89.83
LTCEUR,20250924,024300,89.82,89.82,89.76,89.77
LTCEUR,20250924,024400,89.76,89.78,89.76,89.77
LTCEUR,20250924,024500,89.76,89.77,89.76,89.77
LTCEUR,20250924,024600,89.78,89.88,89.78,89.87
LTCEUR,20250924,024700,89.88,89.93,89.88,89.90
LTCEUR,20250924,024800,89.91,89.92,89.85,89.85
LTCEUR,20250924,024900,89.84,89.84,89.81,89.81
LTCEUR,20250924,025000,89.82,89.87,89.82,89.87
LTCEUR,20250924,025100,89.86,89.86,89.79,89.79
LTCEUR,20250924,025200,89.78,89.83,89.78,89.83
LTCEUR,20250924,025300,89.84,89.88,89.84,89.85
LTCEUR,20250924,025400,89.84,89.84,89.80,89.80
LTCEUR,20250924,025500,89.81,89.88,89.81,89.87
LTCEUR,20250924,025600,89.86,89.86,89.82,89.82
LTCEUR,20250924,025700,89.81,89.81,89.79,89.81
LTCEUR,20250924,025800,89.82,89.85,89.81,89.85
LTCEUR,20250924,025900,89.84,89.85,89.82,89.82
LTCEUR,20250924,030000,89.83,89.84,89.82,89.83
LTCEUR,20250924,030100,89.84,89.84,89.78,89.78
LTCEUR,20250924,030200,89.79,89.80,89.79,89.79
LTCEUR,20250924,030300,89.78,89.78,89.74,89.77
LTCEUR,20250924,030400,89.76,89.90,89.76,89.90
LTCEUR,20250924,030500,89.92,89.93,89.90,89.91
LTCEUR,20250924,030600,89.92,90.00,89.92,90.00
LTCEUR,20250924,030700,89.99,90.04,89.99,90.03
LTCEUR,20250924,030800,90.04,90.08,90.02,90.02
LTCEUR,20250924,030900,90.03,90.06,90.02,90.06
LTCEUR,20250924,031000,90.05,90.05,90.01,90.01
LTCEUR,20250924,031100,90.00,90.06,90.00,90.05
LTCEUR,20250924,031200,90.06,90.06,90.04,90.06
LTCEUR,20250924,031300,90.07,90.08,90.07,90.07
LTCEUR,20250924,031400,90.06,90.06,90.02,90.04
LTCEUR,20250924,031500,90.05,90.12,90.05,90.11
LTCEUR,20250924,031600,90.12,90.15,90.11,90.15
LTCEUR,20250924,031700,90.13,90.17,90.13,90.16
LTCEUR,20250924,031800,90.15,90.15,90.13,90.13
LTCEUR,20250924,031900,90.14,90.17,90.14,90.16
LTCEUR,20250924,032000,90.15,90.17,90.13,90.13
LTCEUR,20250924,032100,90.12,90.14,90.12,90.14
LTCEUR,20250924,032200,90.15,90.15,90.10,90.10
LTCEUR,20250924,032300,90.11,90.11,90.10,90.10
LTCEUR,20250924,032400,90.11,90.13,90.11,90.13
LTCEUR,20250924,032500,90.14,90.14,90.13,90.14
LTCEUR,20250924,032600,90.13,90.17,90.13,90.16
LTCEUR,20250924,032700,90.17,90.20,90.17,90.18
LTCEUR,20250924,032800,90.17,90.21,90.17,90.21
LTCEUR,20250924,032900,90.22,90.26,90.22,90.26
LTCEUR,20250924,033000,90.27,90.27,90.26,90.26
LTCEUR,20250924,033100,90.25,90.27,90.23,90.23
LTCEUR,20250924,033200,90.22,90.23,90.19,90.21
LTCEUR,20250924,033300,90.22,90.29,90.22,90.26
LTCEUR,20250924,033400,90.27,90.27,90.24,90.24
LTCEUR,20250924,033500,90.25,90.25,90.22,90.22
LTCEUR,20250924,033600,90.21,90.24,90.21,90.24
LTCEUR,20250924,033700,90.25,90.32,90.25,90.30
LTCEUR,20250924,033800,90.31,90.32,90.27,90.32
LTCEUR,20250924,033900,90.33,90.33,90.32,90.32
LTCEUR,20250924,034000,90.33,90.37,90.33,90.35
LTCEUR,20250924,034100,90.36,90.37,90.36,90.37
LTCEUR,20250924,034200,90.36,90.36,90.33,90.33
LTCEUR,20250924,034300,90.34,90.35,90.32,90.32
LTCEUR,20250924,034400,90.33,90.36,90.32,90.36
LTCEUR,20250924,034500,90.35,90.35,90.33,90.33
LTCEUR,20250924,034600,90.34,90.41,90.31,90.41
LTCEUR,20250924,034700,90.43,90.51,90.43,90.51
LTCEUR,20250924,034800,90.50,90.50,90.44,90.48
LTCEUR,20250924,034900,90.49,90.52,90.49,90.52
LTCEUR,20250924,035000,90.53,90.58,90.53,90.58
LTCEUR,20250924,035100,90.59,90.60,90.59,90.60
LTCEUR,20250924,035200,90.59,90.62,90.58,90.59
LTCEUR,20250924,035300,90.60,90.62,90.59,90.61
LTCEUR,20250924,035400,90.60,90.60,90.58,90.58
LTCEUR,20250924,035500,90.58,90.59,90.58,90.58
LTCEUR,20250924,035600,90.57,90.60,90.56,90.60
LTCEUR,20250924,035700,90.62,90.65,90.62,90.65
LTCEUR,20250924,035800,90.64,90.68,90.64,90.68
LTCEUR,20250924,035900,90.67,90.67,90.60,90.60
LTCEUR,20250924,040000,90.59,90.63,90.58,90.63
LTCEUR,20250924,040100,90.64,90.65,90.63,90.64
LTCEUR,20250924,040200,90.63,90.64,90.58,90.58
LTCEUR,20250924,040300,90.57,90.60,90.57,90.59
LTCEUR,20250924,040400,90.58,90.65,90.58,90.65
LTCEUR,20250924,040500,90.65,90.65,90.65,90.65
LTCEUR,20250924,040600,90.66,90.68,90.63,90.68
LTCEUR,20250924,040700,90.67,90.67,90.58,90.59
LTCEUR,20250924,040800,90.60,90.61,90.57,90.60
LTCEUR,20250924,040900,90.59,90.60,90.57,90.57
LTCEUR,20250924,041000,90.58,90.58,90.57,90.57
LTCEUR,20250924,041100,90.56,90.56,90.46,90.49
LTCEUR,20250924,041200,90.51,90.56,90.50,90.51
LTCEUR,20250924,041300,90.52,90.53,90.46,90.49
LTCEUR,20250924,041400,90.47,90.47,90.38,90.38
LTCEUR,20250924,041500,90.39,90.39,90.28,90.29
LTCEUR,20250924,041600,90.31,90.37,90.31,90.31
LTCEUR,20250924,041700,90.29,90.29,90.19,90.28
LTCEUR,20250924,041800,90.27,90.31,90.25,90.27
LTCEUR,20250924,041900,90.26,90.26,90.21,90.25
LTCEUR,20250924,042000,90.24,90.31,90.24,90.30
LTCEUR,20250924,042100,90.29,90.29,90.22,90.22
LTCEUR,20250924,042200,90.21,90.21,90.19,90.21
LTCEUR,20250924,042300,90.22,90.29,90.22,90.29
LTCEUR,20250924,042400,90.30,90.37,90.29,90.37
LTCEUR,20250924,042500,90.38,90.47,90.38,90.47
LTCEUR,20250924,042600,90.49,90.56,90.49,90.54
LTCEUR,20250924,042700,90.55,90.56,90.54,90.54
LTCEUR,20250924,042800,90.53,90.55,90.53,90.55
LTCEUR,20250924,042900,90.54,90.56,90.51,90.56
LTCEUR,20250924,043000,90.55,90.60,90.55,90.59
LTCEUR,20250924,043100,90.60,90.63,90.53,90.53
LTCEUR,20250924,043200,90.52,90.57,90.49,90.54
LTCEUR,20250924,043300,90.53,90.53,90.44,90.44
LTCEUR,20250924,043400,90.45,90.46,90.39,90.40
LTCEUR,20250924,043500,90.39,90.39,90.30,90.32
LTCEUR,20250924,043600,90.31,90.31,90.23,90.24
LTCEUR,20250924,043700,90.25,90.29,90.25,90.28
LTCEUR,20250924,043800,90.29,90.35,90.29,90.35
LTCEUR,20250924,043900,90.34,90.34,90.29,90.32
LTCEUR,20250924,044000,90.31,90.31,90.26,90.26
LTCEUR,20250924,044100,90.27,90.28,90.22,90.23
LTCEUR,20250924,044200,90.24,90.26,90.24,90.24
LTCEUR,20250924,044300,90.25,90.25,90.23,90.24
LTCEUR,20250924,044400,90.23,90.25,90.22,90.24
LTCEUR,20250924,044500,90.23,90.24,90.23,90.24
LTCEUR,20250924,044600,90.25,90.28,90.25,90.25
LTCEUR,20250924,044700,90.24,90.29,90.22,90.29
LTCEUR,20250924,044800,90.28,90.29,90.24,90.27
LTCEUR,20250924,044900,90.28,90.33,90.28,90.31
LTCEUR,20250924,045000,90.32,90.32,90.23,90.23
LTCEUR,20250924,045100,90.24,90.29,90.18,90.29
LTCEUR,20250924,045200,90.27,90.27,90.06,90.10
LTCEUR,20250924,045300,90.09,90.18,90.07,90.18
LTCEUR,20250924,045400,90.19,90.24,90.15,90.18
LTCEUR,20250924,045500,90.19,90.19,90.12,90.14
LTCEUR,20250924,045600,90.15,90.17,90.08,90.11
LTCEUR,20250924,045700,90.12,90.20,90.10,90.15
LTCEUR,20250924,045800,90.16,90.36,90.16,90.32
LTCEUR,20250924,045900,90.31,90.33,90.29,90.31
LTCEUR,20250924,050000,90.30,90.31,90.27,90.29
LTCEUR,20250924,050100,90.28,90.28,90.21,90.23
LTCEUR,20250924,050200,90.22,90.25,90.20,90.25
LTCEUR,20250924,050300,90.26,90.29,90.21,90.29
LTCEUR,20250924,050400,90.30,90.35,90.30,90.35
LTCEUR,20250924,050500,90.36,90.37,90.35,90.37
LTCEUR,20250924,050600,90.36,90.36,90.24,90.25
LTCEUR,20250924,050700,90.26,90.27,90.21,90.23
LTCEUR,20250924,050800,90.24,90.24,90.12,90.13
LTCEUR,20250924,050900,90.14,90.14,90.04,90.06
LTCEUR,20250924,051000,90.05,90.14,90.04,90.06
LTCEUR,20250924,051100,90.07,90.07,90.01,90.01
LTCEUR,20250924,051200,90.00,90.03,89.99,90.03
LTCEUR,20250924,051300,90.02,90.03,90.00,90.01
LTCEUR,20250924,051400,90.02,90.06,90.02,90.06
LTCEUR,20250924,051500,90.04,90.07,90.04,90.07
LTCEUR,20250924,051600,90.10,90.15,90.10,90.15
LTCEUR,20250924,051700,90.14,90.18,90.13,90.17
LTCEUR,20250924,051800,90.18,90.18,90.03,90.03
LTCEUR,20250924,051900,90.02,90.05,89.96,89.98
LTCEUR,20250924,052000,89.99,90.02,89.99,89.99
LTCEUR,20250924,052100,89.98,89.98,89.90,89.90
LTCEUR,20250924,052200,89.91,89.91,89.82,89.83
LTCEUR,20250924,052300,89.84,89.90,89.82,89.82
LTCEUR,20250924,052400,89.80,89.80,89.60,89.60
LTCEUR,20250924,052500,89.61,89.67,89.60,89.67
LTCEUR,20250924,052600,89.68,89.83,89.68,89.82
LTCEUR,20250924,052700,89.83,89.83,89.71,89.74
LTCEUR,20250924,052800,89.73,89.73,89.57,89.57
LTCEUR,20250924,052900,89.55,89.56,89.46,89.46
LTCEUR,20250924,053000,89.47,89.51,89.26,89.40
LTCEUR,20250924,053100,89.44,89.60,89.44,89.60
LTCEUR,20250924,053200,89.61,89.83,89.61,89.83
LTCEUR,20250924,053300,89.84,89.85,89.77,89.79
LTCEUR,20250924,053400,89.78,89.78,89.62,89.62
LTCEUR,20250924,053500,89.61,89.64,89.58,89.61
LTCEUR,20250924,053600,89.62,89.68,89.58,89.58
LTCEUR,20250924,053700,89.57,89.57,89.46,89.46
LTCEUR,20250924,053800,89.47,89.56,89.47,89.56
LTCEUR,20250924,053900,89.55,89.60,89.50,89.60
LTCEUR,20250924,054000,89.61,89.73,89.61,89.73
LTCEUR,20250924,054100,89.74,89.79,89.72,89.74
LTCEUR,20250924,054200,89.76,89.81,89.76,89.76
LTCEUR,20250924,054300,89.75,89.82,89.74,89.79
LTCEUR,20250924,054400,89.78,89.79,89.77,89.78
LTCEUR,20250924,054500,89.77,89.77,89.69,89.72
LTCEUR,20250924,054600,89.71,89.76,89.69,89.69
LTCEUR,20250924,054700,89.68,89.68,89.54,89.54
LTCEUR,20250924,054800,89.53,89.54,89.46,89.46
LTCEUR,20250924,054900,89.44,89.44,89.33,89.37
LTCEUR,20250924,055000,89.38,89.40,89.29,89.31
LTCEUR,20250924,055100,89.32,89.35,89.29,89.30
LTCEUR,20250924,055200,89.31,89.31,89.18,89.20
LTCEUR,20250924,055300,89.18,89.21,89.14,89.21
LTCEUR,20250924,055400,89.22,89.27,89.22,89.24
LTCEUR,20250924,055500,89.23,89.27,89.18,89.18
LTCEUR,20250924,055600,89.17,89.19,89.10,89.19
LTCEUR,20250924,055700,89.20,89.23,89.16,89.17
LTCEUR,20250924,055800,89.18,89.19,89.12,89.18
LTCEUR,20250924,055900,89.19,89.21,89.12,89.13
LTCEUR,20250924,060000,89.12,89.18,89.12,89.18
LTCEUR,20250924,060100,89.17,89.17,89.10,89.10
LTCEUR,20250924,060200,89.09,89.09,89.01,89.02
LTCEUR,20250924,060300,89.04,89.10,89.04,89.10
LTCEUR,20250924,060400,89.11,89.11,88.85,88.87
LTCEUR,20250924,060500,88.88,88.99,88.86,88.86
LTCEUR,20250924,060600,88.84,88.85,88.73,88.74
LTCEUR,20250924,060700,88.75,88.82,88.75,88.77
LTCEUR,20250924,060800,88.78,88.80,88.67,88.68
LTCEUR,20250924,060900,88.69,88.69,88.60,88.60
LTCEUR,20250924,061000,88.58,88.69,88.57,88.69
LTCEUR,20250924,061100,88.68,88.69,88.65,88.69
LTCEUR,20250924,061200,88.70,88.71,88.16,88.16
LTCEUR,20250924,061300,88.21,88.72,88.21,88.72
LTCEUR,20250924,061400,88.74,88.76,88.64,88.64
LTCEUR,20250924,061500,88.62,88.79,88.61,88.79
LTCEUR,20250924,061600,88.78,88.98,88.77,88.98
LTCEUR,20250924,061700,88.99,89.06,88.88,88.88
LTCEUR,20250924,061800,88.89,88.90,88.79,88.83
LTCEUR,20250924,061900,88.84,88.93,88.84,88.89
LTCEUR,20250924,062000,88.90,88.90,88.74,88.76
LTCEUR,20250924,062100,88.78,88.79,88.67,88.67
LTCEUR,20250924,062200,88.65,88.65,88.52,88.52
LTCEUR,20250924,062300,88.57,88.58,88.48,88.51
LTCEUR,20250924,062400,88.53,88.57,88.52,88.54
LTCEUR,20250924,062500,88.56,88.60,88.54,88.54
LTCEUR,20250924,062600,88.56,88.73,88.56,88.73
LTCEUR,20250924,062700,88.74,88.95,88.74,88.95
LTCEUR,20250924,062800,88.94,89.07,88.93,89.06
LTCEUR,20250924,062900,89.05,89.21,89.05,89.21
LTCEUR,20250924,063000,89.22,89.40,89.22,89.40
LTCEUR,20250924,063100,89.41,89.70,89.41,89.70
LTCEUR,20250924,063200,89.68,89.68,89.54,89.60
LTCEUR,20250924,063300,89.59,89.69,89.57,89.65
LTCEUR,20250924,063400,89.67,89.71,89.67,89.69
LTCEUR,20250924,063500,89.68,89.69,89.62,89.69
LTCEUR,20250924,063600,89.71,89.73,89.66,89.73
LTCEUR,20250924,063700,89.72,89.87,89.71,89.87
LTCEUR,20250924,063800,89.89,89.92,89.87,89.87
LTCEUR,20250924,063900,89.88,89.96,89.88,89.96
LTCEUR,20250924,064000,89.94,89.98,89.93,89.98
LTCEUR,20250924,064100,89.97,89.97,89.87,89.93
LTCEUR,20250924,064200,89.95,90.04,89.95,90.01
LTCEUR,20250924,064300,89.99,90.04,89.99,90.02
LTCEUR,20250924,064400,90.03,90.11,90.03,90.04
LTCEUR,20250924,064500,90.02,90.02,89.88,89.91
LTCEUR,20250924,064600,89.92,89.98,89.90,89.96
LTCEUR,20250924,064700,89.95,89.95,89.90,89.93
LTCEUR,20250924,064800,89.92,89.96,89.92,89.93
LTCEUR,20250924,064900,89.94,89.98,89.76,89.80
LTCEUR,20250924,065000,89.79,89.79,89.68,89.70
LTCEUR,20250924,065100,89.71,89.73,89.67,89.73
LTCEUR,20250924,065200,89.71,89.74,89.69,89.74
LTCEUR,20250924,065300,89.75,89.78,89.74,89.75
LTCEUR,20250924,065400,89.74,89.76,89.72,89.75
LTCEUR,20250924,065500,89.74,89.78,89.74,89.75
LTCEUR,20250924,065600,89.74,89.82,89.74,89.77
LTCEUR,20250924,065700,89.78,89.79,89.69,89.74
LTCEUR,20250924,065800,89.75,89.82,89.75,89.77
LTCEUR,20250924,065900,89.76,89.76,89.68,89.76
LTCEUR,20250924,070000,89.77,89.82,89.76,89.77
LTCEUR,20250924,070100,89.76,89.79,89.71,89.79
LTCEUR,20250924,070200,89.80,89.82,89.78,89.79
LTCEUR,20250924,070300,89.80,89.91,89.80,89.90
LTCEUR,20250924,070400,89.89,89.93,89.78,89.78
LTCEUR,20250924,070500,89.77,89.77,89.69,89.72
LTCEUR,20250924,070600,89.73,89.74,89.70,89.70
LTCEUR,20250924,070700,89.69,89.71,89.68,89.71
LTCEUR,20250924,070800,89.70,89.74,89.68,89.74
LTCEUR,20250924,070900,89.75,89.78,89.74,89.74
LTCEUR,20250924,071000,89.73,89.82,89.67,89.82
LTCEUR,20250924,071100,89.81,89.81,89.72,89.72
LTCEUR,20250924,071200,89.73,89.76,89.73,89.75
LTCEUR,20250924,071300,89.76,89.76,89.69,89.74
LTCEUR,20250924,071400,89.75,89.78,89.75,89.76
LTCEUR,20250924,071500,89.75,89.75,89.71,89.74
LTCEUR,20250924,071600,89.75,89.81,89.73,89.74
LTCEUR,20250924,071700,89.75,89.77,89.70,89.71
LTCEUR,20250924,071800,89.72,89.75,89.72,89.75
LTCEUR,20250924,071900,89.74,89.75,89.69,89.74
LTCEUR,20250924,072000,89.73,89.73,89.68,89.71
LTCEUR,20250924,072100,89.69,89.71,89.67,89.71
LTCEUR,20250924,072200,89.70,89.79,89.67,89.79
LTCEUR,20250924,072300,89.78,89.87,89.78,89.84
LTCEUR,20250924,072400,89.85,89.99,89.85,89.96
LTCEUR,20250924,072500,89.95,90.00,89.95,90.00
LTCEUR,20250924,072600,90.01,90.04,90.00,90.04
LTCEUR,20250924,072700,90.05,90.12,90.05,90.12
LTCEUR,20250924,072800,90.13,90.15,90.12,90.13
LTCEUR,20250924,072900,90.14,90.18,90.10,90.10
LTCEUR,20250924,073000,90.09,90.09,90.05,90.05
LTCEUR,20250924,073100,90.06,90.07,90.03,90.04
LTCEUR,20250924,073200,90.06,90.09,89.99,90.03
LTCEUR,20250924,073300,90.04,90.05,89.96,89.97
LTCEUR,20250924,073400,89.96,89.98,89.92,89.92
LTCEUR,20250924,073500,89.93,89.96,89.91,89.96
LTCEUR,20250924,073600,89.97,90.08,89.97,90.08
LTCEUR,20250924,073700,90.10,90.16,90.10,90.16
LTCEUR,20250924,073800,90.17,90.26,90.17,90.26
LTCEUR,20250924,073900,90.27,90.32,90.27,90.32
LTCEUR,20250924,074000,90.33,90.33,90.23,90.29
LTCEUR,20250924,074100,90.30,90.30,90.21,90.21
LTCEUR,20250924,074200,90.22,90.24,90.22,90.24
LTCEUR,20250924,074300,90.23,90.23,90.20,90.21
LTCEUR,20250924,074400,90.19,90.25,90.18,90.24
LTCEUR,20250924,074500,90.23,90.23,90.18,90.20
LTCEUR,20250924,074600,90.21,90.24,90.21,90.23
LTCEUR,20250924,074700,90.24,90.31,90.24,90.31
LTCEUR,20250924,074800,90.32,90.37,90.32,90.32
LTCEUR,20250924,074900,90.31,90.35,90.31,90.35
LTCEUR,20250924,075000,90.36,90.43,90.35,90.36
LTCEUR,20250924,075100,90.37,90.40,90.35,90.39
LTCEUR,20250924,075200,90.40,90.49,90.40,90.44
LTCEUR,20250924,075300,90.43,90.44,90.40,90.40
LTCEUR,20250924,075400,90.38,90.43,90.38,90.43
LTCEUR,20250924,075500,90.44,90.49,90.44,90.48
LTCEUR,20250924,075600,90.47,90.49,90.43,90.46
LTCEUR,20250924,075700,90.45,90.45,90.40,90.42
LTCEUR,20250924,075800,90.41,90.43,90.41,90.42
LTCEUR,20250924,075900,90.43,90.46,90.42,90.42
LTCEUR,20250924,080000,90.41,90.42,90.40,90.42
LTCEUR,20250924,080100,90.41,90.41,90.24,90.24
LTCEUR,20250924,080200,90.25,90.31,90.25,90.27
LTCEUR,20250924,080300,90.29,90.33,90.29,90.29
LTCEUR,20250924,080400,90.28,90.29,90.26,90.27
LTCEUR,20250924,080500,90.26,90.26,90.23,90.24
LTCEUR,20250924,080600,90.25,90.26,90.23,90.23
LTCEUR,20250924,080700,90.22,90.29,90.22,90.28
LTCEUR,20250924,080800,90.27,90.27,90.23,90.23
LTCEUR,20250924,080900,90.24,90.30,90.24,90.30
LTCEUR,20250924,081000,90.31,90.43,90.31,90.43
LTCEUR,20250924,081100,90.44,90.49,90.44,90.46
LTCEUR,20250924,081200,90.47,90.48,90.46,90.46
LTCEUR,20250924,081300,90.45,90.46,90.39,90.39
LTCEUR,20250924,081400,90.40,90.40,90.32,90.32
LTCEUR,20250924,081500,90.31,90.33,90.29,90.29
LTCEUR,20250924,081600,90.31,90.47,90.01,90.07
LTCEUR,20250924,081700,90.06,90.46,90.06,90.42
LTCEUR,20250924,081800,90.44,90.55,90.29,90.55
LTCEUR,20250924,081900,90.56,90.56,89.79,89.92
LTCEUR,20250924,082000,89.90,89.93,89.87,89.91
LTCEUR,20250924,082100,89.92,89.93,89.71,89.74
LTCEUR,20250924,082200,89.76,89.80,89.71,89.76
LTCEUR,20250924,082300,89.77,89.81,89.68,89.81
LTCEUR,20250924,082400,89.82,89.92,89.82,89.90
LTCEUR,20250924,082500,89.91,89.94,89.90,89.94
LTCEUR,20250924,082600,89.93,90.02,89.93,89.99
LTCEUR,20250924,082700,89.98,90.01,89.94,89.98
LTCEUR,20250924,082800,89.99,90.03,89.99,90.01
LTCEUR,20250924,082900,90.00,90.04,90.00,90.04
LTCEUR,20250924,083000,90.03,90.03,89.99,90.01
LTCEUR,20250924,083100,90.00,90.04,89.99,89.99
LTCEUR,20250924,083200,90.00,90.06,89.99,90.06
LTCEUR,20250924,083300,90.07,90.10,90.06,90.10
LTCEUR,20250924,083400,90.09,90.32,90.08,90.32
LTCEUR,20250924,083500,90.33,90.41,90.32,90.41
LTCEUR,20250924,083600,90.40,90.42,90.37,90.40
LTCEUR,20250924,083700,90.39,90.39,90.32,90.32
LTCEUR,20250924,083800,90.31,90.31,90.28,90.28
LTCEUR,20250924,083900,90.27,90.28,90.24,90.26
LTCEUR,20250924,084000,90.27,90.38,90.27,90.34
LTCEUR,20250924,084100,90.33,90.35,90.31,90.31
LTCEUR,20250924,084200,90.32,90.32,90.30,90.30
LTCEUR,20250924,084300,90.29,90.30,90.29,90.30
LTCEUR,20250924,084400,90.31,90.37,90.31,90.37
LTCEUR,20250924,084500,90.36,90.36,90.35,90.35
LTCEUR,20250924,084600,90.36,90.38,90.35,90.38
LTCEUR,20250924,084700,90.39,90.43,90.38,90.39
LTCEUR,20250924,084800,90.38,90.40,90.35,90.35
LTCEUR,20250924,084900,90.36,90.36,90.35,90.35
LTCEUR,20250924,085000,90.33,90.33,90.31,90.31
LTCEUR,20250924,085100,90.30,90.30,90.27,90.29
LTCEUR,20250924,085200,90.28,90.40,90.15,90.26
LTCEUR,20250924,085300,90.29,90.36,90.29,90.35
LTCEUR,20250924,085400,90.38,90.40,90.31,90.31
LTCEUR,20250924,085500,90.30,90.30,90.21,90.22
LTCEUR,20250924,085600,90.21,90.21,90.18,90.18
LTCEUR,20250924,085700,90.19,90.19,90.17,90.17
LTCEUR,20250924,085800,90.18,90.25,90.18,90.23
LTCEUR,20250924,085900,90.22,90.22,90.16,90.16
LTCEUR,20250924,090000,90.17,90.21,90.16,90.21
LTCEUR,20250924,090100,90.22,90.25,90.18,90.18
LTCEUR,20250924,090200,90.19,90.20,90.15,90.19
LTCEUR,20250924,090300,90.18,90.18,90.01,90.04
LTCEUR,20250924,090400,90.06,90.07,90.00,90.01
LTCEUR,20250924,090500,89.99,90.03,89.99,90.02
LTCEUR,20250924,090600,90.03,90.03,89.98,89.98
LTCEUR,20250924,090700,89.96,89.99,89.95,89.99
LTCEUR,20250924,090800,90.00,90.01,89.98,90.01
LTCEUR,20250924,090900,90.02,90.02,89.97,89.97
LTCEUR,20250924,091000,89.98,90.02,89.98,90.02
LTCEUR,20250924,091100,90.01,90.01,89.97,89.97
LTCEUR,20250924,091200,89.96,90.15,89.96,90.14
LTCEUR,20250924,091300,90.15,90.21,90.15,90.21
LTCEUR,20250924,091400,90.20,90.21,90.13,90.13
LTCEUR,20250924,091500,90.12,90.13,90.11,90.12
LTCEUR,20250924,091600,90.13,90.19,90.13,90.19
LTCEUR,20250924,091700,90.20,90.20,90.15,90.15
LTCEUR,20250924,091800,90.13,90.21,90.13,90.21
LTCEUR,20250924,091900,90.20,90.26,90.19,90.26
LTCEUR,20250924,092000,90.27,90.32,90.26,90.31
LTCEUR,20250924,092100,90.30,90.32,90.29,90.29
LTCEUR,20250924,092200,90.27,90.28,90.24,90.26
LTCEUR,20250924,092300,90.25,90.31,90.25,90.29
LTCEUR,20250924,092400,90.26,90.26,90.14,90.15
LTCEUR,20250924,092500,90.16,90.17,90.11,90.11
LTCEUR,20250924,092600,90.10,90.10,90.01,90.03
LTCEUR,20250924,092700,90.05,90.05,89.95,89.95
LTCEUR,20250924,092800,89.96,89.96,89.88,89.89
LTCEUR,20250924,092900,89.92,89.94,89.91,89.93
LTCEUR,20250924,093000,89.92,89.93,89.90,89.90
LTCEUR,20250924,093100,89.91,89.94,89.90,89.90
LTCEUR,20250924,093200,89.91,89.94,89.91,89.93
LTCEUR,20250924,093300,89.92,89.97,89.91,89.97
LTCEUR,20250924,093400,89.96,89.98,89.95,89.97
LTCEUR,20250924,093500,89.98,89.99,89.93,89.94
LTCEUR,20250924,093600,89.95,89.99,89.95,89.95
LTCEUR,20250924,093700,89.96,89.98,89.90,89.90
LTCEUR,20250924,093800,89.89,89.92,89.88,89.90
LTCEUR,20250924,093900,89.89,89.89,89.88,89.89
LTCEUR,20250924,094000,89.90,89.93,89.89,89.93
LTCEUR,20250924,094100,89.94,89.99,89.94,89.99
LTCEUR,20250924,094200,90.00,90.04,90.00,90.04
LTCEUR,20250924,094300,90.05,90.12,90.05,90.12
LTCEUR,20250924,094400,90.13,90.16,90.10,90.10
LTCEUR,20250924,094500,90.11,90.16,90.11,90.12
LTCEUR,20250924,094600,90.11,90.11,90.03,90.08
LTCEUR,20250924,094700,90.07,90.07,90.01,90.06
LTCEUR,20250924,094800,90.07,90.09,90.03,90.09
LTCEUR,20250924,094900,90.10,90.15,90.08,90.15
LTCEUR,20250924,095000,90.16,90.18,90.16,90.16
LTCEUR,20250924,095100,90.15,90.15,90.07,90.10
LTCEUR,20250924,095200,90.09,90.13,90.08,90.12
LTCEUR,20250924,095300,90.11,90.13,90.11,90.13
LTCEUR,20250924,095400,90.14,90.16,90.14,90.15
LTCEUR,20250924,095500,90.14,90.14,90.10,90.12
LTCEUR,20250924,095600,90.13,90.15,90.10,90.10
LTCEUR,20250924,095700,90.11,90.13,90.10,90.10
LTCEUR,20250924,095800,90.11,90.12,90.10,90.12
LTCEUR,20250924,095900,90.11,90.11,90.08,90.08
LTCEUR,20250924,100000,90.09,90.11,90.09,90.11
LTCEUR,20250924,100100,90.12,90.22,90.12,90.20
LTCEUR,20250924,100200,90.21,90.22,90.18,90.21
LTCEUR,20250924,100300,90.22,90.26,90.22,90.26
LTCEUR,20250924,100400,90.28,90.29,90.26,90.26
LTCEUR,20250924,100500,90.27,90.28,90.25,90.28
LTCEUR,20250924,100600,90.27,90.35,90.26,90.34
LTCEUR,20250924,100700,90.35,90.35,90.32,90.32
LTCEUR,20250924,100800,90.33,90.33,90.26,90.29
LTCEUR,20250924,100900,90.28,90.32,90.26,90.32
LTCEUR,20250924,101000,90.33,90.35,90.29,90.29
LTCEUR,20250924,101100,90.28,90.32,90.28,90.29
LTCEUR,20250924,101200,90.28,90.28,90.24,90.24
LTCEUR,20250924,101300,90.23,90.32,90.23,90.32
LTCEUR,20250924,101400,90.31,90.37,90.31,90.35
LTCEUR,20250924,101500,90.34,90.37,90.33,90.37
LTCEUR,20250924,101600,90.38,90.41,90.32,90.33
LTCEUR,20250924,101700,90.32,90.32,90.27,90.27
LTCEUR,20250924,101800,90.26,90.31,90.25,90.31
LTCEUR,20250924,101900,90.30,90.32,90.25,90.29
LTCEUR,20250924,102000,90.30,90.31,90.25,90.26
LTCEUR,20250924,102100,90.25,90.25,90.18,90.18
LTCEUR,20250924,102200,90.19,90.23,90.19,90.23
LTCEUR,20250924,102300,90.22,90.23,90.19,90.19
LTCEUR,20250924,102400,90.18,90.18,90.17,90.17
LTCEUR,20250924,102500,90.18,90.21,90.17,90.20
LTCEUR,20250924,102600,90.21,90.27,90.21,90.27
LTCEUR,20250924,102700,90.26,90.26,90.19,90.19
LTCEUR,20250924,102800,90.20,90.26,90.20,90.26
LTCEUR,20250924,102900,90.25,90.26,90.24,90.24
LTCEUR,20250924,103000,90.23,90.24,90.23,90.24
LTCEUR,20250924,103100,90.25,90.33,90.25,90.33
LTCEUR,20250924,103200,90.34,90.37,90.33,90.36
LTCEUR,20250924,103300,90.38,90.40,90.38,90.38
LTCEUR,20250924,103400,90.39,90.43,90.39,90.42
LTCEUR,20250924,103500,90.43,90.43,90.38,90.38
LTCEUR,20250924,103600,90.37,90.38,90.37,90.38
LTCEUR,20250924,103700,90.36,90.36,90.35,90.35
LTCEUR,20250924,103800,90.36,90.36,90.32,90.36
LTCEUR,20250924,103900,90.37,90.37,90.32,90.32
LTCEUR,20250924,104000,90.31,90.31,90.24,90.24
LTCEUR,20250924,104100,90.23,90.24,90.21,90.24
LTCEUR,20250924,104200,90.25,90.29,90.24,90.26
LTCEUR,20250924,104300,90.25,90.25,90.20,90.21
LTCEUR,20250924,104400,90.21,90.23,90.21,90.23
LTCEUR,20250924,104500,90.24,90.28,90.24,90.24
LTCEUR,20250924,104600,90.25,90.25,90.24,90.24
LTCEUR,20250924,104700,90.25,90.29,90.22,90.22
LTCEUR,20250924,104800,90.23,90.24,90.23,90.24
LTCEUR,20250924,104900,90.24,90.29,90.24,90.29
LTCEUR,20250924,105000,90.28,90.36,90.26,90.36
LTCEUR,20250924,105100,90.37,90.38,90.31,90.31
LTCEUR,20250924,105200,90.30,90.30,90.26,90.28
LTCEUR,20250924,105300,90.29,90.29,90.24,90.24
LTCEUR,20250924,105400,90.25,90.25,90.21,90.21
LTCEUR,20250924,105500,90.20,90.20,90.15,90.15
LTCEUR,20250924,105600,90.16,90.18,90.16,90.18
LTCEUR,20250924,105700,90.19,90.27,90.19,90.26
LTCEUR,20250924,105800,90.27,90.28,90.26,90.26
LTCEUR,20250924,105900,90.25,90.25,90.19,90.19
LTCEUR,20250924,110000,90.20,90.21,90.18,90.19
LTCEUR,20250924,110100,90.18,90.18,90.15,90.17
LTCEUR,20250924,110200,90.18,90.18,90.11,90.11
LTCEUR,20250924,110300,90.10,90.11,90.06,90.07
LTCEUR,20250924,110400,90.06,90.06,90.02,90.03
LTCEUR,20250924,110500,90.02,90.07,90.02,90.07
LTCEUR,20250924,110600,90.08,90.09,90.08,90.09
LTCEUR,20250924,110700,90.10,90.12,90.10,90.10
LTCEUR,20250924,110800,90.09,90.15,90.08,90.15
LTCEUR,20250924,110900,90.14,90.17,90.12,90.17
LTCEUR,20250924,111000,90.16,90.16,90.07,90.08
LTCEUR,20250924,111100,90.07,90.10,90.07,90.10
LTCEUR,20250924,111200,90.11,90.11,90.07,90.07
LTCEUR,20250924,111300,90.08,90.08,90.07,90.08
LTCEUR,20250924,111400,90.09,90.11,90.08,90.10
LTCEUR,20250924,111500,90.11,90.11,90.10,90.10
LTCEUR,20250924,111600,90.11,90.12,90.10,90.12
LTCEUR,20250924,111700,90.13,90.18,90.13,90.16
LTCEUR,20250924,111800,90.15,90.15,90.11,90.11
LTCEUR,20250924,111900,90.12,90.12,90.07,90.07
LTCEUR,20250924,112000,90.08,90.18,90.08,90.15
LTCEUR,20250924,112100,90.13,90.13,90.09,90.09
LTCEUR,20250924,112200,90.10,90.10,90.09,90.10
LTCEUR,20250924,112300,90.09,90.10,90.08,90.10
LTCEUR,20250924,112400,90.11,90.12,90.10,90.10
LTCEUR,20250924,112500,90.11,90.18,90.11,90.18
LTCEUR,20250924,112600,90.19,90.21,90.18,90.21
LTCEUR,20250924,112700,90.20,90.21,90.17,90.17
LTCEUR,20250924,112800,90.15,90.15,90.09,90.09
LTCEUR,20250924,112900,90.08,90.10,90.07,90.10
LTCEUR,20250924,113000,90.11,90.20,90.11,90.20
LTCEUR,20250924,113100,90.19,90.21,90.18,90.20
LTCEUR,20250924,113200,90.21,90.35,90.21,90.35
LTCEUR,20250924,113300,90.36,90.40,90.35,90.38
LTCEUR,20250924,113400,90.37,90.37,90.32,90.33
LTCEUR,20250924,113500,90.32,90.34,90.28,90.29
LTCEUR,20250924,113600,90.30,90.37,90.30,90.36
LTCEUR,20250924,113700,90.35,90.37,90.35,90.36
LTCEUR,20250924,113800,90.37,90.38,90.32,90.38
LTCEUR,20250924,113900,90.39,90.43,90.38,90.43
LTCEUR,20250924,114000,90.44,90.46,90.43,90.44
LTCEUR,20250924,114100,90.43,90.43,90.40,90.43
LTCEUR,20250924,114200,90.44,90.44,90.41,90.42
LTCEUR,20250924,114300,90.41,90.42,90.40,90.41
LTCEUR,20250924,114400,90.42,90.43,90.40,90.40
LTCEUR,20250924,114500,90.39,90.41,90.39,90.40
LTCEUR,20250924,114600,90.42,90.43,90.40,90.42
LTCEUR,20250924,114700,90.44,90.45,90.41,90.41
LTCEUR,20250924,114800,90.40,90.41,90.38,90.38
LTCEUR,20250924,114900,90.39,90.39,90.32,90.32
LTCEUR,20250924,115000,90.31,90.31,90.28,90.31
LTCEUR,20250924,115100,90.32,90.38,90.32,90.34
LTCEUR,20250924,115200,90.35,90.36,90.33,90.33
LTCEUR,20250924,115300,90.34,90.38,90.31,90.31
LTCEUR,20250924,115400,90.30,90.30,90.24,90.29
LTCEUR,20250924,115500,90.29,90.30,90.29,90.30
LTCEUR,20250924,115600,90.29,90.31,90.28,90.28
LTCEUR,20250924,115700,90.29,90.33,90.27,90.33
LTCEUR,20250924,115800,90.34,90.35,90.32,90.34
LTCEUR,20250924,115900,90.35,90.37,90.35,90.37
LTCEUR,20250924,120000,90.38,90.38,90.34,90.34
LTCEUR,20250924,120100,90.33,90.40,90.33,90.40
LTCEUR,20250924,120200,90.39,90.39,90.33,90.33
LTCEUR,20250924,120300,90.32,90.35,90.30,90.31
LTCEUR,20250924,120400,90.30,90.31,90.30,90.31
LTCEUR,20250924,120500,90.32,90.39,90.32,90.35
LTCEUR,20250924,120600,90.33,90.33,90.31,90.31
LTCEUR,20250924,120700,90.32,90.40,90.32,90.40
LTCEUR,20250924,120800,90.42,90.42,90.40,90.40
LTCEUR,20250924,120900,90.37,90.37,90.26,90.33
LTCEUR,20250924,121000,90.34,90.35,90.27,90.27
LTCEUR,20250924,121100,90.25,90.27,90.24,90.27
LTCEUR,20250924,121200,90.28,90.28,90.26,90.28
LTCEUR,20250924,121300,90.27,90.34,90.27,90.34
LTCEUR,20250924,121400,90.33,90.35,90.29,90.31
LTCEUR,20250924,121500,90.32,90.32,90.29,90.31
LTCEUR,20250924,121600,90.32,90.32,90.29,90.29
LTCEUR,20250924,121700,90.30,90.32,90.28,90.28
LTCEUR,20250924,121800,90.29,90.36,90.29,90.36
LTCEUR,20250924,121900,90.37,90.37,90.35,90.36
LTCEUR,20250924,122000,90.37,90.40,90.36,90.40
LTCEUR,20250924,122100,90.41,90.45,90.41,90.44
LTCEUR,20250924,122200,90.43,90.43,90.38,90.43
LTCEUR,20250924,122300,90.42,90.46,90.40,90.42
LTCEUR,20250924,122400,90.40,90.43,90.40,90.43
LTCEUR,20250924,122500,90.44,90.46,90.43,90.43
LTCEUR,20250924,122600,90.42,90.42,90.31,90.32
LTCEUR,20250924,122700,90.31,90.35,90.29,90.35
LTCEUR,20250924,122800,90.34,90.35,90.32,90.32
LTCEUR,20250924,122900,90.31,90.32,90.31,90.31
LTCEUR,20250924,123000,90.32,90.32,90.30,90.30
LTCEUR,20250924,123100,90.29,90.30,90.25,90.30
LTCEUR,20250924,123200,90.31,90.31,90.26,90.26
LTCEUR,20250924,123300,90.27,90.35,90.27,90.33
LTCEUR,20250924,123400,90.32,90.33,90.31,90.32
LTCEUR,20250924,123500,90.31,90.32,90.27,90.32
LTCEUR,20250924,123600,90.31,90.33,90.30,90.32
LTCEUR,20250924,123700,90.33,90.35,90.33,90.35
LTCEUR,20250924,123800,90.34,90.34,90.31,90.33
LTCEUR,20250924,123900,90.34,90.35,90.32,90.32
LTCEUR,20250924,124000,90.35,90.46,90.35,90.46
LTCEUR,20250924,124100,90.45,90.55,90.43,90.53
LTCEUR,20250924,124200,90.54,90.54,90.48,90.49
LTCEUR,20250924,124300,90.48,90.48,90.48,90.48
LTCEUR,20250924,124400,90.46,90.46,90.45,90.46
LTCEUR,20250924,124500,90.47,90.48,90.46,90.48
LTCEUR,20250924,124600,90.47,90.47,90.45,90.45
LTCEUR,20250924,124700,90.46,90.46,90.44,90.45
LTCEUR,20250924,124800,90.44,90.44,90.43,90.44
LTCEUR,20250924,124900,90.45,90.48,90.45,90.47
LTCEUR,20250924,125000,90.48,90.49,90.47,90.47
LTCEUR,20250924,125100,90.46,90.46,90.43,90.44
LTCEUR,20250924,125200,90.45,90.46,90.44,90.45
LTCEUR,20250924,125300,90.46,90.52,90.46,90.51
LTCEUR,20250924,125400,90.52,90.56,90.52,90.56
LTCEUR,20250924,125500,90.55,90.61,90.55,90.60
LTCEUR,20250924,125600,90.59,90.60,90.59,90.60
LTCEUR,20250924,125700,90.58,90.58,90.56,90.56
LTCEUR,20250924,125800,90.57,90.61,90.57,90.61
LTCEUR,20250924,125900,90.62,90.64,90.62,90.64
LTCEUR,20250924,130000,90.65,90.65,90.63,90.63
LTCEUR,20250924,130100,90.64,90.64,90.57,90.58
LTCEUR,20250924,130200,90.57,90.57,90.54,90.55
LTCEUR,20250924,130300,90.56,90.60,90.54,90.60
LTCEUR,20250924,130400,90.61,90.65,90.60,90.60
LTCEUR,20250924,130500,90.59,90.59,90.54,90.56
LTCEUR,20250924,130600,90.57,90.63,90.57,90.63
LTCEUR,20250924,130700,90.62,90.65,90.60,90.65
LTCEUR,20250924,130800,90.63,90.68,90.63,90.67
LTCEUR,20250924,130900,90.66,90.66,90.62,90.62
LTCEUR,20250924,131000,90.61,90.69,90.61,90.69
LTCEUR,20250924,131100,90.70,90.74,90.70,90.74
LTCEUR,20250924,131200,90.75,90.76,90.74,90.76
LTCEUR,20250924,131300,90.75,90.83,90.75,90.83
LTCEUR,20250924,131400,90.85,90.86,90.79,90.84
LTCEUR,20250924,131500,90.82,90.83,90.80,90.82
LTCEUR,20250924,131600,90.81,90.85,90.81,90.83
LTCEUR,20250924,131700,90.84,90.85,90.82,90.84
LTCEUR,20250924,131800,90.85,90.85,90.79,90.83
LTCEUR,20250924,131900,90.82,90.84,90.81,90.82
LTCEUR,20250924,132000,90.81,90.81,90.76,90.76
LTCEUR,20250924,132100,90.75,90.75,90.71,90.72
LTCEUR,20250924,132200,90.71,90.72,90.69,90.70
LTCEUR,20250924,132300,90.71,90.73,90.71,90.73
LTCEUR,20250924,132400,90.74,90.76,90.74,90.76
LTCEUR,20250924,132500,90.77,90.79,90.77,90.77
LTCEUR,20250924,132600,90.78,90.81,90.78,90.79
LTCEUR,20250924,132700,90.78,90.81,90.76,90.79
LTCEUR,20250924,132800,90.78,90.78,90.72,90.72
LTCEUR,20250924,132900,90.73,90.74,90.71,90.72
LTCEUR,20250924,133000,90.73,90.76,90.73,90.74
LTCEUR,20250924,133100,90.73,90.79,90.73,90.76
LTCEUR,20250924,133200,90.75,90.81,90.75,90.79
LTCEUR,20250924,133300,90.77,90.79,90.77,90.79
LTCEUR,20250924,133400,90.81,90.83,90.79,90.82
LTCEUR,20250924,133500,90.83,90.85,90.82,90.82
LTCEUR,20250924,133600,90.81,90.81,90.76,90.79
LTCEUR,20250924,133700,90.80,90.85,90.80,90.82
LTCEUR,20250924,133800,90.81,90.81,90.73,90.73
LTCEUR,20250924,133900,90.72,90.76,90.67,90.67
LTCEUR,20250924,134000,90.66,90.74,90.66,90.73
LTCEUR,20250924,134100,90.74,90.77,90.74,90.76
LTCEUR,20250924,134200,90.77,90.79,90.77,90.79
LTCEUR,20250924,134300,90.81,90.86,90.79,90.86
LTCEUR,20250924,134400,90.88,90.88,90.88,90.88
LTCEUR,20250924,134500,90.87,90.90,90.87,90.89
LTCEUR,20250924,134600,90.88,90.88,90.87,90.87
LTCEUR,20250924,134700,90.85,90.87,90.83,90.87
LTCEUR,20250924,134800,90.88,90.90,90.88,90.89
LTCEUR,20250924,134900,90.90,90.90,90.86,90.88
LTCEUR,20250924,135000,90.89,90.92,90.89,90.92
LTCEUR,20250924,135100,90.91,90.94,90.91,90.92
LTCEUR,20250924,135200,90.91,90.91,90.88,90.88
LTCEUR,20250924,135300,90.87,90.87,90.76,90.76
LTCEUR,20250924,135400,90.74,90.74,90.69,90.72
LTCEUR,20250924,135500,90.71,90.73,90.70,90.72
LTCEUR,20250924,135600,90.73,90.73,90.71,90.71
LTCEUR,20250924,135700,90.70,90.72,90.69,90.71
LTCEUR,20250924,135800,90.70,90.70,90.67,90.69
LTCEUR,20250924,135900,90.70,90.73,90.69,90.73
LTCEUR,20250924,140000,90.74,90.74,90.73,90.73
LTCEUR,20250924,140100,90.74,90.77,90.74,90.76
LTCEUR,20250924,140200,90.75,90.76,90.67,90.67
LTCEUR,20250924,140300,90.69,90.75,90.69,90.75
LTCEUR,20250924,140400,90.74,90.75,90.71,90.75
LTCEUR,20250924,140500,90.76,90.81,90.65,90.65
LTCEUR,20250924,140600,90.64,90.65,90.62,90.62
LTCEUR,20250924,140700,90.61,90.61,90.49,90.49
LTCEUR,20250924,140800,90.47,90.47,90.35,90.35
LTCEUR,20250924,140900,90.36,90.39,90.35,90.37
LTCEUR,20250924,141000,90.38,90.41,90.35,90.36
LTCEUR,20250924,141100,90.37,90.43,90.36,90.41
LTCEUR,20250924,141200,90.42,90.42,90.40,90.40
LTCEUR,20250924,141300,90.41,90.52,90.41,90.47
LTCEUR,20250924,141400,90.48,90.48,90.40,90.48
LTCEUR,20250924,141500,90.47,90.47,90.39,90.40
LTCEUR,20250924,141600,90.41,90.44,90.41,90.42
LTCEUR,20250924,141700,90.43,90.43,90.30,90.32
LTCEUR,20250924,141800,90.33,90.33,90.18,90.27
LTCEUR,20250924,141900,90.28,90.29,90.15,90.17
LTCEUR,20250924,142000,90.18,90.20,90.17,90.19
LTCEUR,20250924,142100,90.18,90.24,90.10,90.12
LTCEUR,20250924,142200,90.13,90.19,90.11,90.19
LTCEUR,20250924,142300,90.20,90.24,90.17,90.24
LTCEUR,20250924,142400,90.21,90.21,90.13,90.18
LTCEUR,20250924,142500,90.17,90.23,90.10,90.10
LTCEUR,20250924,142600,90.09,90.09,89.92,89.96
LTCEUR,20250924,142700,89.98,90.01,89.91,89.91
LTCEUR,20250924,142800,89.87,89.87,89.76,89.83
LTCEUR,20250924,142900,89.84,89.92,89.84,89.85
LTCEUR,20250924,143000,89.86,89.86,89.71,89.74
LTCEUR,20250924,143100,89.75,89.88,89.75,89.88
LTCEUR,20250924,143200,89.87,89.90,89.73,89.73
LTCEUR,20250924,143300,89.71,89.83,89.71,89.83
LTCEUR,20250924,143400,89.84,89.87,89.83,89.84
LTCEUR,20250924,143500,89.85,89.89,89.84,89.88
LTCEUR,20250924,143600,89.87,89.96,89.87,89.96
LTCEUR,20250924,143700,89.95,90.02,89.95,90.02
LTCEUR,20250924,143800,90.03,90.05,89.96,89.96
LTCEUR,20250924,143900,89.97,89.99,89.96,89.97
LTCEUR,20250924,144000,89.96,89.96,89.87,89.90
LTCEUR,20250924,144100,89.92,89.99,89.92,89.99
LTCEUR,20250924,144200,90.00,90.01,89.98,90.01
LTCEUR,20250924,144300,90.02,90.06,89.92,89.96
LTCEUR,20250924,144400,89.98,89.98,89.96,89.96
LTCEUR,20250924,144500,89.97,90.02,89.97,90.02
LTCEUR,20250924,144600,90.04,90.06,89.99,90.02
LTCEUR,20250924,144700,90.03,90.10,90.03,90.08
LTCEUR,20250924,144800,90.09,90.15,90.09,90.10
LTCEUR,20250924,144900,90.10,90.13,90.10,90.12
LTCEUR,20250924,145000,90.11,90.14,90.10,90.13
LTCEUR,20250924,145100,90.12,90.13,90.11,90.12
LTCEUR,20250924,145200,90.11,90.11,90.04,90.07
LTCEUR,20250924,145300,90.06,90.07,90.01,90.02
LTCEUR,20250924,145400,90.01,90.01,90.01,90.01
LTCEUR,20250924,145500,90.01,90.05,90.01,90.05
LTCEUR,20250924,145600,90.06,90.06,90.03,90.04
LTCEUR,20250924,145700,90.03,90.06,90.03,90.06
LTCEUR,20250924,145800,90.05,90.11,90.05,90.09
LTCEUR,20250924,145900,90.10,90.21,90.10,90.18
LTCEUR,20250924,150000,90.19,90.19,90.10,90.12
LTCEUR,20250924,150100,90.13,90.19,90.13,90.19
LTCEUR,20250924,150200,90.20,90.25,90.15,90.21
LTCEUR,20250924,150300,90.22,90.24,90.20,90.24
LTCEUR,20250924,150400,90.25,90.28,90.25,90.27
LTCEUR,20250924,150500,90.26,90.27,90.26,90.26
LTCEUR,20250924,150600,90.27,90.29,90.25,90.25
LTCEUR,20250924,150700,90.24,90.27,90.23,90.24
LTCEUR,20250924,150800,90.22,90.22,90.18,90.19
LTCEUR,20250924,150900,90.20,90.24,90.20,90.24
LTCEUR,20250924,151000,90.26,90.26,90.21,90.22
LTCEUR,20250924,151100,90.23,90.26,90.21,90.21
LTCEUR,20250924,151200,90.20,90.21,90.19,90.21
LTCEUR,20250924,151300,90.22,90.23,90.18,90.18
LTCEUR,20250924,151400,90.17,90.18,90.13,90.18
LTCEUR,20250924,151500,90.19,90.25,90.19,90.25
LTCEUR,20250924,151600,90.26,90.29,90.24,90.29
LTCEUR,20250924,151700,90.30,90.34,90.30,90.34
LTCEUR,20250924,151800,90.33,90.33,90.27,90.27
LTCEUR,20250924,151900,90.26,90.31,90.26,90.30
LTCEUR,20250924,152000,90.29,90.31,90.29,90.31
LTCEUR,20250924,152100,90.30,90.30,90.22,90.25
LTCEUR,20250924,152200,90.26,90.27,90.23,90.23
LTCEUR,20250924,152300,90.24,90.28,90.24,90.28
LTCEUR,20250924,152400,90.29,90.32,90.29,90.30
LTCEUR,20250924,152500,90.29,90.31,90.27,90.28
LTCEUR,20250924,152600,90.27,90.29,90.27,90.29
LTCEUR,20250924,152700,90.28,90.29,90.24,90.25
LTCEUR,20250924,152800,90.26,90.28,90.21,90.28
LTCEUR,20250924,152900,90.29,90.31,90.29,90.31
LTCEUR,20250924,153000,90.30,90.30,90.25,90.26
LTCEUR,20250924,153100,90.27,90.32,90.23,90.24
LTCEUR,20250924,153200,90.25,90.36,90.25,90.31
LTCEUR,20250924,153300,90.23,90.23,90.15,90.15
LTCEUR,20250924,153400,90.13,90.21,90.12,90.12
LTCEUR,20250924,153500,90.13,90.23,90.13,90.23
LTCEUR,20250924,153600,90.24,90.27,90.21,90.25
LTCEUR,20250924,153700,90.26,90.31,90.24,90.27
LTCEUR,20250924,153800,90.26,90.26,90.04,90.07
LTCEUR,20250924,153900,90.08,90.11,89.98,90.02
LTCEUR,20250924,154000,90.04,90.15,90.04,90.14
LTCEUR,20250924,154100,90.15,90.32,90.14,90.32
LTCEUR,20250924,154200,90.36,90.40,90.33,90.40
LTCEUR,20250924,154300,90.39,90.47,90.37,90.46
LTCEUR,20250924,154400,90.47,90.54,90.46,90.54
LTCEUR,20250924,154500,90.51,90.51,90.39,90.40
LTCEUR,20250924,154600,90.41,90.43,90.31,90.31
LTCEUR,20250924,154700,90.32,90.40,90.32,90.38
LTCEUR,20250924,154800,90.36,90.43,90.33,90.35
LTCEUR,20250924,154900,90.36,90.43,90.35,90.40
LTCEUR,20250924,155000,90.38,90.38,90.24,90.24
LTCEUR,20250924,155100,90.23,90.23,90.14,90.14
LTCEUR,20250924,155200,90.16,90.18,90.08,90.09
LTCEUR,20250924,155300,90.10,90.14,90.09,90.12
LTCEUR,20250924,155400,90.13,90.25,90.12,90.24
LTCEUR,20250924,155500,90.23,90.23,90.17,90.18
LTCEUR,20250924,155600,90.19,90.22,90.17,90.17
LTCEUR,20250924,155700,90.16,90.16,90.09,90.10
LTCEUR,20250924,155800,90.11,90.14,90.10,90.14
LTCEUR,20250924,155900,90.15,90.15,90.06,90.07
LTCEUR,20250924,160000,90.08,90.13,90.04,90.04
LTCEUR,20250924,160100,90.05,90.17,90.05,90.17
LTCEUR,20250924,160200,90.18,90.32,90.17,90.32
LTCEUR,20250924,160300,90.31,90.33,90.27,90.32
LTCEUR,20250924,160400,90.33,90.43,90.31,90.43
LTCEUR,20250924,160500,90.44,90.46,90.42,90.42
LTCEUR,20250924,160600,90.41,90.42,90.36,90.36
LTCEUR,20250924,160700,90.37,90.40,90.32,90.32
LTCEUR,20250924,160800,90.33,90.34,90.27,90.29
LTCEUR,20250924,160900,90.31,90.33,90.29,90.32
LTCEUR,20250924,161000,90.33,90.36,90.33,90.34
LTCEUR,20250924,161100,90.35,90.38,90.35,90.38
LTCEUR,20250924,161200,90.39,90.48,90.39,90.48
LTCEUR,20250924,161300,90.50,90.56,90.50,90.54
LTCEUR,20250924,161400,90.55,90.56,90.51,90.56
LTCEUR,20250924,161500,90.57,90.61,90.56,90.61
LTCEUR,20250924,161600,90.60,90.62,90.56,90.61
LTCEUR,20250924,161700,90.62,90.70,90.62,90.69
LTCEUR,20250924,161800,90.68,90.72,90.67,90.69
LTCEUR,20250924,161900,90.68,90.68,90.61,90.61
LTCEUR,20250924,162000,90.60,90.68,90.60,90.68
LTCEUR,20250924,162100,90.67,90.71,90.63,90.63
LTCEUR,20250924,162200,90.62,90.62,90.54,90.56
LTCEUR,20250924,162300,90.57,90.67,90.57,90.67
LTCEUR,20250924,162400,90.68,90.70,90.63,90.65
LTCEUR,20250924,162500,90.64,90.64,90.55,90.56
LTCEUR,20250924,162600,90.54,90.65,90.54,90.65
LTCEUR,20250924,162700,90.66,90.69,90.62,90.64
LTCEUR,20250924,162800,90.63,90.63,90.59,90.62
LTCEUR,20250924,162900,90.63,90.65,90.60,90.60
LTCEUR,20250924,163000,90.61,90.65,90.61,90.65
LTCEUR,20250924,163100,90.64,90.67,90.63,90.67
LTCEUR,20250924,163200,90.68,90.76,90.67,90.76
LTCEUR,20250924,163300,90.75,90.77,90.73,90.73
LTCEUR,20250924,163400,90.72,90.74,90.66,90.69
LTCEUR,20250924,163500,90.68,90.68,90.61,90.61
LTCEUR,20250924,163600,90.62,90.76,90.62,90.74
LTCEUR,20250924,163700,90.73,90.74,90.71,90.73
LTCEUR,20250924,163800,90.72,90.73,90.68,90.69
LTCEUR,20250924,163900,90.71,90.71,90.68,90.71
LTCEUR,20250924,164000,90.70,90.74,90.68,90.68
LTCEUR,20250924,164100,90.67,90.70,90.64,90.70
LTCEUR,20250924,164200,90.69,90.70,90.66,90.68
LTCEUR,20250924,164300,90.69,90.69,90.67,90.68
LTCEUR,20250924,164400,90.69,90.74,90.69,90.74
LTCEUR,20250924,164500,90.75,90.77,90.72,90.77
LTCEUR,20250924,164600,90.76,90.76,90.71,90.73
LTCEUR,20250924,164700,90.74,90.77,90.74,90.77
LTCEUR,20250924,164800,90.78,90.84,90.78,90.82
LTCEUR,20250924,164900,90.81,90.87,90.81,90.87
LTCEUR,20250924,165000,90.86,90.96,90.86,90.96
LTCEUR,20250924,165100,90.97,90.99,90.92,90.92
LTCEUR,20250924,165200,90.93,91.05,90.93,91.05
LTCEUR,20250924,165300,91.06,91.14,91.06,91.12
LTCEUR,20250924,165400,91.11,91.23,91.10,91.20
LTCEUR,20250924,165500,91.19,91.19,91.14,91.14
LTCEUR,20250924,165600,91.15,91.15,91.07,91.14
LTCEUR,20250924,165700,91.13,91.13,91.06,91.06
LTCEUR,20250924,165800,91.07,91.12,91.00,91.03
LTCEUR,20250924,165900,91.04,91.04,90.96,90.96
LTCEUR,20250924,170000,90.95,90.96,90.90,90.90
LTCEUR,20250924,170100,90.91,90.96,90.91,90.96
LTCEUR,20250924,170200,90.94,90.94,90.90,90.91
LTCEUR,20250924,170300,90.92,90.99,90.92,90.95
LTCEUR,20250924,170400,90.94,90.94,90.84,90.87
LTCEUR,20250924,170500,90.88,90.91,90.82,90.82
LTCEUR,20250924,170600,90.83,90.88,90.76,90.76
LTCEUR,20250924,170700,90.75,90.77,90.72,90.72
LTCEUR,20250924,170800,90.71,90.71,90.62,90.64
LTCEUR,20250924,170900,90.65,90.68,90.62,90.64
LTCEUR,20250924,171000,90.65,90.71,90.65,90.71
LTCEUR,20250924,171100,90.70,90.76,90.69,90.70
LTCEUR,20250924,171200,90.69,90.69,90.65,90.65
LTCEUR,20250924,171300,90.66,90.67,90.65,90.65
LTCEUR,20250924,171400,90.63,90.69,90.61,90.69
LTCEUR,20250924,171500,90.71,90.71,90.60,90.62
LTCEUR,20250924,171600,90.63,90.76,90.63,90.76
LTCEUR,20250924,171700,90.77,90.82,90.77,90.82
LTCEUR,20250924,171800,90.81,90.84,90.77,90.78
LTCEUR,20250924,171900,90.75,90.81,90.74,90.81
LTCEUR,20250924,172000,90.79,90.79,90.74,90.76
LTCEUR,20250924,172100,90.77,90.82,90.74,90.76
LTCEUR,20250924,172200,90.77,90.78,90.74,90.75
LTCEUR,20250924,172300,90.76,90.80,90.74,90.80
LTCEUR,20250924,172400,90.82,90.93,90.82,90.93
LTCEUR,20250924,172500,90.94,90.98,90.90,90.92
LTCEUR,20250924,172600,90.93,90.96,90.90,90.90
LTCEUR,20250924,172700,90.89,90.90,90.87,90.87
LTCEUR,20250924,172800,90.88,90.88,90.82,90.82
LTCEUR,20250924,172900,90.83,90.90,90.83,90.87
LTCEUR,20250924,173000,90.88,90.88,90.83,90.84
LTCEUR,20250924,173100,90.85,90.87,90.81,90.82
LTCEUR,20250924,173200,90.83,90.85,90.82,90.85
LTCEUR,20250924,173300,90.86,90.87,90.79,90.80
LTCEUR,20250924,173400,90.79,90.83,90.76,90.81
LTCEUR,20250924,173500,90.80,90.83,90.77,90.83
LTCEUR,20250924,173600,90.82,90.90,90.81,90.90
LTCEUR,20250924,173700,90.91,90.94,90.91,90.92
LTCEUR,20250924,173800,90.91,90.95,90.89,90.95
LTCEUR,20250924,173900,90.96,90.96,90.76,90.77
LTCEUR,20250924,174000,90.76,90.83,90.76,90.83
LTCEUR,20250924,174100,90.84,90.88,90.84,90.87
LTCEUR,20250924,174200,90.86,90.88,90.81,90.81
LTCEUR,20250924,174300,90.80,90.85,90.80,90.84
LTCEUR,20250924,174400,90.83,90.85,90.81,90.82
LTCEUR,20250924,174500,90.83,90.84,90.82,90.83
LTCEUR,20250924,174600,90.82,90.84,90.79,90.79
LTCEUR,20250924,174700,90.78,90.78,90.71,90.74
LTCEUR,20250924,174800,90.75,90.79,90.71,90.71
LTCEUR,20250924,174900,90.72,90.73,90.65,90.66
LTCEUR,20250924,175000,90.65,90.66,90.62,90.65
LTCEUR,20250924,175100,90.66,90.66,90.56,90.57
LTCEUR,20250924,175200,90.58,90.60,90.46,90.60
LTCEUR,20250924,175300,90.61,90.61,90.49,90.55
LTCEUR,20250924,175400,90.54,90.65,90.53,90.62
LTCEUR,20250924,175500,90.63,90.67,90.63,90.67
LTCEUR,20250924,175600,90.68,90.68,90.63,90.63
LTCEUR,20250924,175700,90.65,90.65,90.54,90.56
LTCEUR,20250924,175800,90.57,90.62,90.54,90.60
LTCEUR,20250924,175900,90.61,90.61,90.43,90.44
LTCEUR,20250924,180000,90.45,90.48,90.43,90.48
LTCEUR,20250924,180100,90.47,90.50,90.42,90.42
LTCEUR,20250924,180200,90.43,90.52,90.43,90.50
LTCEUR,20250924,180300,90.48,90.48,90.38,90.40
LTCEUR,20250924,180400,90.42,90.51,90.42,90.51
LTCEUR,20250924,180500,90.50,90.52,90.46,90.49
LTCEUR,20250924,180600,90.50,90.54,90.43,90.44
LTCEUR,20250924,180700,90.46,90.46,90.42,90.42
LTCEUR,20250924,180800,90.43,90.44,90.35,90.38
LTCEUR,20250924,180900,90.39,90.43,90.31,90.31
LTCEUR,20250924,181000,90.29,90.31,90.26,90.29
LTCEUR,20250924,181100,90.30,90.35,90.30,90.35
LTCEUR,20250924,181200,90.34,90.34,90.29,90.31
LTCEUR,20250924,181300,90.29,90.29,90.23,90.23
LTCEUR,20250924,181400,90.24,90.30,90.24,90.30
LTCEUR,20250924,181500,90.32,90.35,90.27,90.34
LTCEUR,20250924,181600,90.32,90.35,90.29,90.35
LTCEUR,20250924,181700,90.34,90.36,90.32,90.35
LTCEUR,20250924,181800,90.34,90.38,90.32,90.36
LTCEUR,20250924,181900,90.37,90.43,90.37,90.43
LTCEUR,20250924,182000,90.42,90.42,90.37,90.37
LTCEUR,20250924,182100,90.38,90.42,90.37,90.37
LTCEUR,20250924,182200,90.38,90.43,90.38,90.42
LTCEUR,20250924,182300,90.41,90.43,90.39,90.40
LTCEUR,20250924,182400,90.41,90.44,90.41,90.43
LTCEUR,20250924,182500,90.41,90.43,90.38,90.38
LTCEUR,20250924,182600,90.37,90.37,90.32,90.33
LTCEUR,20250924,182700,90.34,90.36,90.28,90.28
LTCEUR,20250924,182800,90.26,90.33,90.26,90.32
LTCEUR,20250924,182900,90.31,90.36,90.28,90.28
LTCEUR,20250924,183000,90.29,90.32,90.29,90.32
LTCEUR,20250924,183100,90.31,90.32,90.30,90.32
LTCEUR,20250924,183200,90.31,90.31,90.29,90.31
LTCEUR,20250924,183300,90.30,90.33,90.30,90.32
LTCEUR,20250924,183400,90.33,90.33,90.26,90.27
LTCEUR,20250924,183500,90.26,90.28,90.25,90.28
LTCEUR,20250924,183600,90.29,90.36,90.29,90.36
LTCEUR,20250924,183700,90.35,90.36,90.33,90.34
LTCEUR,20250924,183800,90.33,90.36,90.32,90.35
LTCEUR,20250924,183900,90.36,90.42,90.36,90.40
LTCEUR,20250924,184000,90.38,90.43,90.37,90.43
LTCEUR,20250924,184100,90.42,90.42,90.37,90.37
LTCEUR,20250924,184200,90.36,90.37,90.36,90.37
LTCEUR,20250924,184300,90.36,90.38,90.36,90.37
LTCEUR,20250924,184400,90.36,90.36,90.30,90.31
LTCEUR,20250924,184500,90.32,90.33,90.31,90.33
LTCEUR,20250924,184600,90.34,90.34,90.30,90.31
LTCEUR,20250924,184700,90.32,90.32,90.31,90.32
LTCEUR,20250924,184800,90.33,90.38,90.33,90.35
LTCEUR,20250924,184900,90.36,90.37,90.33,90.37
LTCEUR,20250924,185000,90.36,90.36,90.32,90.32
LTCEUR,20250924,185100,90.33,90.33,90.30,90.31
LTCEUR,20250924,185200,90.30,90.35,90.30,90.35
LTCEUR,20250924,185300,90.34,90.34,90.29,90.31
LTCEUR,20250924,185400,90.30,90.33,90.30,90.32
LTCEUR,20250924,185500,90.33,90.33,90.31,90.32
LTCEUR,20250924,185600,90.33,90.35,90.33,90.35
LTCEUR,20250924,185700,90.34,90.34,90.33,90.33
LTCEUR,20250924,185800,90.34,90.34,90.31,90.32
LTCEUR,20250924,185900,90.33,90.35,90.33,90.35
LTCEUR,20250924,190000,90.35,90.35,90.35,90.35
LTCEUR,20250924,190100,90.36,90.37,90.35,90.36
LTCEUR,20250924,190200,90.37,90.37,90.34,90.35
LTCEUR,20250924,190300,90.34,90.35,90.29,90.29
LTCEUR,20250924,190400,90.28,90.28,90.25,90.25
LTCEUR,20250924,190500,90.26,90.32,90.26,90.32
LTCEUR,20250924,190600,90.31,90.31,90.28,90.29
LTCEUR,20250924,190700,90.28,90.28,90.26,90.26
LTCEUR,20250924,190800,90.25,90.28,90.25,90.28
LTCEUR,20250924,190900,90.27,90.32,90.26,90.31
LTCEUR,20250924,191000,90.32,90.40,90.32,90.40
LTCEUR,20250924,191100,90.41,90.49,90.41,90.47
LTCEUR,20250924,191200,90.48,90.49,90.43,90.48
LTCEUR,20250924,191300,90.49,90.52,90.49,90.52
LTCEUR,20250924,191400,90.53,90.57,90.53,90.53
LTCEUR,20250924,191500,90.54,90.56,90.54,90.54
LTCEUR,20250924,191600,90.53,90.53,90.44,90.44
LTCEUR,20250924,191700,90.43,90.43,90.41,90.43
LTCEUR,20250924,191800,90.44,90.47,90.43,90.46
LTCEUR,20250924,191900,90.47,90.48,90.46,90.48
LTCEUR,20250924,192000,90.49,90.49,90.47,90.48
LTCEUR,20250924,192100,90.47,90.50,90.47,90.50
LTCEUR,20250924,192200,90.51,90.52,90.49,90.49
LTCEUR,20250924,192300,90.47,90.47,90.41,90.41
LTCEUR,20250924,192400,90.40,90.42,90.38,90.38
LTCEUR,20250924,192500,90.39,90.41,90.38,90.39
LTCEUR,20250924,192600,90.40,90.44,90.40,90.43
LTCEUR,20250924,192700,90.42,90.42,90.37,90.39
LTCEUR,20250924,192800,90.40,90.43,90.40,90.42
LTCEUR,20250924,192900,90.43,90.44,90.43,90.43
LTCEUR,20250924,193000,90.44,90.44,90.43,90.44
LTCEUR,20250924,193100,90.43,90.49,90.43,90.49
LTCEUR,20250924,193200,90.50,90.54,90.50,90.54
LTCEUR,20250924,193300,90.55,90.60,90.55,90.60
LTCEUR,20250924,193400,90.59,90.59,90.52,90.53
LTCEUR,20250924,193500,90.54,90.54,90.53,90.53
LTCEUR,20250924,193600,90.52,90.57,90.52,90.57
LTCEUR,20250924,193700,90.56,90.59,90.53,90.58
LTCEUR,20250924,193800,90.57,90.59,90.57,90.57
LTCEUR,20250924,193900,90.58,90.62,90.57,90.62
LTCEUR,20250924,194000,90.61,90.64,90.61,90.64
LTCEUR,20250924,194100,90.63,90.69,90.62,90.68
LTCEUR,20250924,194200,90.67,90.72,90.66,90.72
LTCEUR,20250924,194300,90.73,90.75,90.73,90.73
LTCEUR,20250924,194400,90.72,90.72,90.63,90.63
LTCEUR,20250924,194500,90.62,90.63,90.60,90.60
LTCEUR,20250924,194600,90.59,90.59,90.57,90.57
LTCEUR,20250924,194700,90.58,90.63,90.58,90.63
LTCEUR,20250924,194800,90.62,90.62,90.54,90.54
LTCEUR,20250924,194900,90.53,90.53,90.46,90.46
LTCEUR,20250924,195000,90.47,90.48,90.45,90.45
LTCEUR,20250924,195100,90.46,90.48,90.45,90.45
LTCEUR,20250924,195200,90.46,90.52,90.43,90.44
LTCEUR,20250924,195300,90.43,90.43,90.38,90.39
LTCEUR,20250924,195400,90.40,90.40,90.38,90.40
LTCEUR,20250924,195500,90.41,90.49,90.41,90.48
LTCEUR,20250924,195600,90.47,90.49,90.46,90.46
LTCEUR,20250924,195700,90.45,90.45,90.38,90.38
LTCEUR,20250924,195800,90.39,90.42,90.39,90.42
LTCEUR,20250924,195900,90.41,90.41,90.40,90.40
LTCEUR,20250924,200000,90.41,90.41,90.40,90.40
LTCEUR,20250924,200100,90.41,90.42,90.41,90.41
LTCEUR,20250924,200200,90.40,90.40,90.36,90.37
LTCEUR,20250924,200300,90.36,90.37,90.33,90.35
LTCEUR,20250924,200400,90.33,90.34,90.33,90.33
LTCEUR,20250924,200500,90.34,90.37,90.34,90.35
LTCEUR,20250924,200600,90.34,90.37,90.33,90.37
LTCEUR,20250924,200700,90.38,90.38,90.32,90.32
LTCEUR,20250924,200800,90.31,90.31,90.31,90.31
LTCEUR,20250924,200900,90.32,90.33,90.32,90.32
LTCEUR,20250924,201000,90.33,90.35,90.33,90.34
LTCEUR,20250924,201100,90.33,90.33,90.26,90.26
LTCEUR,20250924,201200,90.25,90.25,90.21,90.25
LTCEUR,20250924,201300,90.24,90.25,90.21,90.21
LTCEUR,20250924,201400,90.19,90.23,90.19,90.21
LTCEUR,20250924,201500,90.22,90.23,90.21,90.21
LTCEUR,20250924,201600,90.22,90.24,90.21,90.23
LTCEUR,20250924,201700,90.22,90.22,90.12,90.14
LTCEUR,20250924,201800,90.15,90.18,90.15,90.17
LTCEUR,20250924,201900,90.17,90.18,90.15,90.15
LTCEUR,20250924,202000,90.14,90.15,90.12,90.12
LTCEUR,20250924,202100,90.11,90.11,90.05,90.09
LTCEUR,20250924,202200,90.10,90.10,90.07,90.09
LTCEUR,20250924,202300,90.10,90.12,90.08,90.10
LTCEUR,20250924,202400,90.11,90.17,90.11,90.17
LTCEUR,20250924,202500,90.18,90.18,90.18,90.18
LTCEUR,20250924,202600,90.19,90.19,90.10,90.10
LTCEUR,20250924,202700,90.11,90.16,90.11,90.15
LTCEUR,20250924,202800,90.16,90.20,90.15,90.19
LTCEUR,20250924,202900,90.20,90.21,90.20,90.21
LTCEUR,20250924,203000,90.22,90.25,90.22,90.24
LTCEUR,20250924,203100,90.23,90.24,90.21,90.21
LTCEUR,20250924,203200,90.22,90.27,90.22,90.24
LTCEUR,20250924,203300,90.23,90.24,90.19,90.20
LTCEUR,20250924,203400,90.19,90.22,90.18,90.18
LTCEUR,20250924,203500,90.17,90.17,90.12,90.13
LTCEUR,20250924,203600,90.14,90.23,90.14,90.22
LTCEUR,20250924,203700,90.21,90.23,90.21,90.21
LTCEUR,20250924,203800,90.20,90.25,90.20,90.25
LTCEUR,20250924,203900,90.26,90.26,90.24,90.24
LTCEUR,20250924,204000,90.25,90.25,90.24,90.24
LTCEUR,20250924,204100,90.23,90.26,90.23,90.24
LTCEUR,20250924,204200,90.23,90.24,90.23,90.24
LTCEUR,20250924,204300,90.23,90.23,90.18,90.18
LTCEUR,20250924,204400,90.17,90.18,90.16,90.17
LTCEUR,20250924,204500,90.16,90.17,90.13,90.13
LTCEUR,20250924,204600,90.14,90.15,90.14,90.14
LTCEUR,20250924,204700,90.13,90.15,90.12,90.15
LTCEUR,20250924,204800,90.16,90.16,90.10,90.10
LTCEUR,20250924,204900,90.12,90.12,90.04,90.07
LTCEUR,20250924,205000,90.08,90.12,90.08,90.12
LTCEUR,20250924,205100,90.13,90.16,90.13,90.15
LTCEUR,20250924,205200,90.14,90.14,90.12,90.13
LTCEUR,20250924,205300,90.14,90.18,90.14,90.18
LTCEUR,20250924,205400,90.17,90.21,90.17,90.21
LTCEUR,20250924,205500,90.20,90.20,90.17,90.17
LTCEUR,20250924,205600,90.18,90.19,90.15,90.19
LTCEUR,20250924,205700,90.18,90.18,90.12,90.12
LTCEUR,20250924,205800,90.10,90.12,90.10,90.11
LTCEUR,20250924,205900,90.10,90.10,90.07,90.07
LTCEUR,20250924,210000,90.08,90.08,90.06,90.06
LTCEUR,20250924,210100,90.05,90.07,90.05,90.05
LTCEUR,20250924,210200,90.04,90.04,90.01,90.01
LTCEUR,20250924,210300,90.02,90.02,89.94,89.94
LTCEUR,20250924,210400,89.93,89.93,89.88,89.90
LTCEUR,20250924,210500,89.91,89.91,89.90,89.90
LTCEUR,20250924,210600,89.90,89.91,89.90,89.91
LTCEUR,20250924,210700,89.90,89.90,89.90,89.90
LTCEUR,20250924,210800,89.91,89.95,89.91,89.94
LTCEUR,20250924,210900,89.93,89.93,89.85,89.86
LTCEUR,20250924,211000,89.85,89.85,89.83,89.84
LTCEUR,20250924,211100,89.85,89.87,89.83,89.84
LTCEUR,20250924,211200,89.83,89.83,89.82,89.82
LTCEUR,20250924,211300,89.81,89.81,89.76,89.76
LTCEUR,20250924,211400,89.76,89.76,89.68,89.68
LTCEUR,20250924,211500,89.67,89.75,89.67,89.75
LTCEUR,20250924,211600,89.76,89.81,89.76,89.81
LTCEUR,20250924,211700,89.80,89.84,89.80,89.84
LTCEUR,20250924,211800,89.83,89.86,89.83,89.85
LTCEUR,20250924,211900,89.84,89.87,89.83,89.87
LTCEUR,20250924,212000,89.88,89.90,89.88,89.90
LTCEUR,20250924,212100,89.91,89.91,89.90,89.90
LTCEUR,20250924,212200,89.89,89.89,89.87,89.87
LTCEUR,20250924,212300,89.86,89.87,89.85,89.87
LTCEUR,20250924,212400,89.87,89.87,89.85,89.85
LTCEUR,20250924,212500,89.86,89.86,89.84,89.84
LTCEUR,20250924,212600,89.83,89.84,89.82,89.84
LTCEUR,20250924,212700,89.85,89.85,89.83,89.83
LTCEUR,20250924,212800,89.82,89.82,89.81,89.81
LTCEUR,20250924,212900,89.80,89.80,89.79,89.79
LTCEUR,20250924,213000,89.78,89.79,89.76,89.76
LTCEUR,20250924,213100,89.77,89.79,89.77,89.77
LTCEUR,20250924,213200,89.76,89.77,89.76,89.77
LTCEUR,20250924,213300,89.78,89.78,89.68,89.68
LTCEUR,20250924,213400,89.69,89.70,89.66,89.67
LTCEUR,20250924,213500,89.68,89.71,89.68,89.71
LTCEUR,20250924,213600,89.69,89.69,89.67,89.68
LTCEUR,20250924,213700,89.69,89.75,89.69,89.74
LTCEUR,20250924,213800,89.73,89.74,89.72,89.74
LTCEUR,20250924,213900,89.73,89.73,89.69,89.69
LTCEUR,20250924,214000,89.70,89.74,89.70,89.74
LTCEUR,20250924,214100,89.75,89.76,89.75,89.76
LTCEUR,20250924,214200,89.76,89.77,89.76,89.77
LTCEUR,20250924,214300,89.76,89.76,89.74,89.75
LTCEUR,20250924,214400,89.74,89.74,89.69,89.69
LTCEUR,20250924,214500,89.70,89.71,89.67,89.67
LTCEUR,20250924,214600,89.68,89.68,89.65,89.67
LTCEUR,20250924,214700,89.66,89.69,89.66,89.67
LTCEUR,20250924,214800,89.68,89.69,89.68,89.69
LTCEUR,20250924,214900,89.70,89.76,89.70,89.76
LTCEUR,20250924,215000,89.77,89.77,89.76,89.77
LTCEUR,20250924,215100,89.78,89.81,89.78,89.81
LTCEUR,20250924,215200,89.82,89.94,89.82,89.94
LTCEUR,20250924,215300,89.93,89.93,89.90,89.92
LTCEUR,20250924,215400,89.91,89.92,89.89,89.91
LTCEUR,20250924,215500,89.92,89.95,89.92,89.95
LTCEUR,20250924,215600,89.96,89.98,89.94,89.94
LTCEUR,20250924,215700,89.95,89.95,89.93,89.94
LTCEUR,20250924,215800,89.93,89.96,89.93,89.96
LTCEUR,20250924,215900,89.95,89.95,89.89,89.89
LTCEUR,20250924,220000,89.90,89.92,89.88,89.89
LTCEUR,20250924,220100,89.90,89.93,89.85,89.93
LTCEUR,20250924,220200,89.94,89.96,89.91,89.92
LTCEUR,20250924,220300,89.93,89.93,89.90,89.90
LTCEUR,20250924,220400,89.89,89.92,89.88,89.92
LTCEUR,20250924,220500,89.93,89.96,89.89,89.89
LTCEUR,20250924,220600,89.88,89.96,89.88,89.96
LTCEUR,20250924,220700,89.95,89.99,89.95,89.97
LTCEUR,20250924,220800,89.96,89.96,89.86,89.86
LTCEUR,20250924,220900,89.85,89.91,89.85,89.90
LTCEUR,20250924,221000,89.91,89.96,89.91,89.94
LTCEUR,20250924,221100,89.95,89.96,89.92,89.92
LTCEUR,20250924,221200,89.93,89.96,89.93,89.94
LTCEUR,20250924,221300,89.93,89.93,89.88,89.89
LTCEUR,20250924,221400,89.90,89.92,89.90,89.92
LTCEUR,20250924,221500,89.91,89.94,89.91,89.93
LTCEUR,20250924,221600,89.92,89.94,89.92,89.94
LTCEUR,20250924,221700,89.96,90.01,89.96,90.01
LTCEUR,20250924,221800,90.02,90.04,89.93,89.93
LTCEUR,20250924,221900,89.92,89.92,89.88,89.91
LTCEUR,20250924,222000,89.92,89.96,89.92,89.96
LTCEUR,20250924,222100,89.97,90.01,89.97,90.01
LTCEUR,20250924,222200,90.02,90.02,90.01,90.02
LTCEUR,20250924,222300,90.03,90.03,89.99,90.00
LTCEUR,20250924,222400,90.01,90.03,90.01,90.01
LTCEUR,20250924,222500,90.00,90.00,89.98,89.98
LTCEUR,20250924,222600,89.98,89.98,89.98,89.98
LTCEUR,20250924,222700,89.97,89.97,89.96,89.96
LTCEUR,20250924,222800,89.95,89.99,89.90,89.91
LTCEUR,20250924,222900,89.92,89.94,89.92,89.94
LTCEUR,20250924,223000,89.93,89.93,89.90,89.90
LTCEUR,20250924,223100,89.88,89.88,89.82,89.84
LTCEUR,20250924,223200,89.83,89.84,89.82,89.83
LTCEUR,20250924,223300,89.85,89.86,89.83,89.85
LTCEUR,20250924,223400,89.83,89.83,89.79,89.79
LTCEUR,20250924,223500,89.80,89.82,89.79,89.82
LTCEUR,20250924,223600,89.83,89.84,89.83,89.84
LTCEUR,20250924,223700,89.83,89.83,89.81,89.82
LTCEUR,20250924,223800,89.83,89.83,89.77,89.77
LTCEUR,20250924,223900,89.76,89.76,89.72,89.73
LTCEUR,20250924,224000,89.72,89.74,89.69,89.74
LTCEUR,20250924,224100,89.73,89.73,89.65,89.66
LTCEUR,20250924,224200,89.67,89.75,89.67,89.74
LTCEUR,20250924,224300,89.75,89.81,89.73,89.81
LTCEUR,20250924,224400,89.82,89.85,89.82,89.85
LTCEUR,20250924,224500,89.84,89.88,89.84,89.88
LTCEUR,20250924,224600,89.90,89.95,89.90,89.95
LTCEUR,20250924,224700,89.94,89.95,89.93,89.93
LTCEUR,20250924,224800,89.94,89.96,89.94,89.96
LTCEUR,20250924,224900,89.97,89.99,89.97,89.99
LTCEUR,20250924,225000,90.00,90.01,90.00,90.01
LTCEUR,20250924,225100,90.02,90.05,90.02,90.04
LTCEUR,20250924,225200,90.03,90.04,90.02,90.04
LTCEUR,20250924,225300,90.05,90.06,90.02,90.02
LTCEUR,20250924,225400,90.03,90.07,90.03,90.05
LTCEUR,20250924,225500,90.06,90.06,90.04,90.04
LTCEUR,20250924,225600,90.06,90.07,90.06,90.07
LTCEUR,20250924,225700,90.06,90.10,90.04,90.10
LTCEUR,20250924,225800,90.09,90.10,90.05,90.05
LTCEUR,20250924,225900,90.04,90.04,90.03,90.03
LTCEUR,20250924,230000,90.02,90.06,89.99,90.06
LTCEUR,20250924,230100,90.05,90.05,90.01,90.02
LTCEUR,20250924,230200,90.02,90.02,90.02,90.02
LTCEUR,20250924,230300,90.03,90.03,90.01,90.01
LTCEUR,20250924,230400,90.00,90.01,89.99,89.99
LTCEUR,20250924,230500,90.00,90.01,90.00,90.01
LTCEUR,20250924,230600,90.02,90.08,90.02,90.08
LTCEUR,20250924,230700,90.09,90.10,90.09,90.10
LTCEUR,20250924,230800,90.09,90.10,90.09,90.10
LTCEUR,20250924,230900,90.10,90.10,90.08,90.08
LTCEUR,20250924,231000,90.07,90.07,90.07,90.07
LTCEUR,20250924,231100,90.07,90.08,90.07,90.08
LTCEUR,20250924,231200,90.08,90.08,90.04,90.04
LTCEUR,20250924,231300,90.05,90.05,90.04,90.04
LTCEUR,20250924,231400,90.05,90.07,90.05,90.07
LTCEUR,20250924,231500,90.08,90.19,90.08,90.14
LTCEUR,20250924,231600,90.15,90.17,90.11,90.11
LTCEUR,20250924,231700,90.10,90.10,90.08,90.10
LTCEUR,20250924,231800,90.08,90.10,90.08,90.10
LTCEUR,20250924,231900,90.11,90.11,90.11,90.11
LTCEUR,20250924,232000,90.11,90.13,90.11,90.13
LTCEUR,20250924,232100,90.14,90.15,90.14,90.15
LTCEUR,20250924,232200,90.14,90.14,90.10,90.11
LTCEUR,20250924,232300,90.12,90.16,90.12,90.16
LTCEUR,20250924,232400,90.17,90.18,90.17,90.18
LTCEUR,20250924,232500,90.18,90.18,90.18,90.18
LTCEUR,20250924,232600,90.17,90.23,90.17,90.20
LTCEUR,20250924,232700,90.21,90.21,90.19,90.19
LTCEUR,20250924,232800,90.20,90.23,90.20,90.23
LTCEUR,20250924,232900,90.24,90.24,90.24,90.24
LTCEUR,20250924,233000,90.24,90.24,90.19,90.19
LTCEUR,20250924,233100,90.18,90.18,90.15,90.15
LTCEUR,20250924,233200,90.16,90.16,90.15,90.15
LTCEUR,20250924,233300,90.15,90.15,90.15,90.15
LTCEUR,20250924,233400,90.15,90.15,90.15,90.15
LTCEUR,20250924,233500,90.14,90.15,90.12,90.12
LTCEUR,20250924,233600,90.11,90.11,90.10,90.11
LTCEUR,20250924,233700,90.10,90.10,90.08,90.08
LTCEUR,20250924,233800,90.08,90.09,90.08,90.09
LTCEUR,20250924,233900,90.10,90.10,90.10,90.10
LTCEUR,20250924,234000,90.10,90.10,90.10,90.10
LTCEUR,20250924,234100,90.11,90.13,90.11,90.12
LTCEUR,20250924,234200,90.11,90.11,90.10,90.10
LTCEUR,20250924,234300,90.10,90.10,90.10,90.10
LTCEUR,20250924,234400,90.10,90.10,90.10,90.10
LTCEUR,20250924,234500,90.10,90.10,90.08,90.08
LTCEUR,20250924,234600,90.09,90.09,90.08,90.08
LTCEUR,20250924,234700,90.08,90.08,90.08,90.08
LTCEUR,20250924,234800,90.07,90.07,90.04,90.04
LTCEUR,20250924,234900,90.02,90.03,90.02,90.02
LTCEUR,20250924,235000,90.02,90.02,90.02,90.02
LTCEUR,20250924,235100,90.03,90.05,90.03,90.05
LTCEUR,20250924,235200,90.06,90.06,90.05,90.05
LTCEUR,20250924,235300,90.06,90.06,90.04,90.04
LTCEUR,20250924,235400,90.03,90.03,90.00,90.00
LTCEUR,20250924,235500,89.99,90.00,89.99,89.99
LTCEUR,20250924,235600,89.99,89.99,89.99,89.99
LTCEUR,20250924,235700,89.99,89.99,89.99,89.99
LTCEUR,20250924,235800,89.98,89.98,89.92,89.92
LTCEUR,20250924,235900,89.91,89.91,89.68,89.68
LTCEUR,20250925,000000,89.65,89.71,89.64,89.71
USXUSD,20250924,000100,97.18,97.18,97.17,97.17
USXUSD,20250924,000200,97.17,97.17,97.17,97.17
USXUSD,20250924,000300,97.17,97.17,97.16,97.16
USXUSD,20250924,000400,97.16,97.16,97.16,97.16
USXUSD,20250924,000500,97.16,97.17,97.16,97.17
USXUSD,20250924,000600,97.16,97.17,97.16,97.17
USXUSD,20250924,000700,97.16,97.17,97.15,97.16
USXUSD,20250924,000800,97.16,97.16,97.15,97.15
USXUSD,20250924,000900,97.15,97.15,97.15,97.15
USXUSD,20250924,001000,97.15,97.15,97.15,97.15
USXUSD,20250924,001100,97.16,97.16,97.16,97.16
USXUSD,20250924,001200,97.16,97.16,97.16,97.16
USXUSD,20250924,001300,97.16,97.16,97.15,97.15
USXUSD,20250924,001400,97.15,97.17,97.15,97.17
USXUSD,20250924,001500,97.17,97.17,97.17,97.17
USXUSD,20250924,001600,97.17,97.17,97.16,97.16
USXUSD,20250924,001700,97.16,97.16,97.16,97.16
USXUSD,20250924,001800,97.16,97.17,97.16,97.17
USXUSD,20250924,001900,97.17,97.17,97.17,97.17
USXUSD,20250924,002000,97.17,97.17,97.17,97.17
USXUSD,20250924,002100,97.17,97.17,97.17,97.17
USXUSD,20250924,002200,97.17,97.17,97.17,97.17
USXUSD,20250924,002300,97.17,97.17,97.17,97.17
USXUSD,20250924,002400,97.17,97.18,97.17,97.17
USXUSD,20250924,002500,97.17,97.18,97.17,97.18
USXUSD,20250924,002600,97.18,97.19,97.18,97.19
USXUSD,20250924,002700,97.19,97.19,97.19,97.19
USXUSD,20250924,002800,97.19,97.19,97.19,97.19
USXUSD,20250924,002900,97.19,97.19,97.19,97.19
USXUSD,20250924,003000,97.19,97.19,97.19,97.19
USXUSD,20250924,003100,97.19,97.19,97.18,97.18
USXUSD,20250924,003200,97.18,97.19,97.18,97.18
USXUSD,20250924,003300,97.19,97.19,97.18,97.19
USXUSD,20250924,003400,97.19,97.19,97.18,97.18
USXUSD,20250924,003500,97.18,97.19,97.18,97.19
USXUSD,20250924,003600,97.19,97.19,97.18,97.19
USXUSD,20250924,003700,97.19,97.19,97.19,97.19
USXUSD,20250924,003800,97.19,97.19,97.18,97.18
USXUSD,20250924,003900,97.18,97.18,97.18,97.18
USXUSD,20250924,004000,97.18,97.18,97.18,97.18
USXUSD,20250924,004100,97.18,97.18,97.18,97.18
USXUSD,20250924,004200,97.18,97.18,97.17,97.18
USXUSD,20250924,004300,97.18,97.18,97.18,97.18
USXUSD,20250924,004400,97.18,97.18,97.18,97.18
USXUSD,20250924,004500,97.18,97.18,97.18,97.18
USXUSD,20250924,004600,97.18,97.18,97.18,97.18
USXUSD,20250924,004700,97.18,97.18,97.18,97.18
USXUSD,20250924,004800,97.18,97.18,97.18,97.18
USXUSD,20250924,004900,97.18,97.18,97.18,97.18
USXUSD,20250924,005000,97.18,97.18,97.18,97.18
USXUSD,20250924,005100,97.18,97.18,97.18,97.18
USXUSD,20250924,005200,97.18,97.18,97.18,97.18
USXUSD,20250924,005300,97.18,97.18,97.18,97.18
USXUSD,20250924,005400,97.18,97.18,97.18,97.18
USXUSD,20250924,005500,97.18,97.18,97.18,97.18
USXUSD,20250924,005600,97.18,97.18,97.18,97.18
USXUSD,20250924,005700,97.18,97.18,97.18,97.18
USXUSD,20250924,005800,97.18,97.18,97.18,97.18
USXUSD,20250924,005900,97.18,97.19,97.18,97.19
USXUSD,20250924,010000,97.19,97.19,97.19,97.19
USXUSD,20250924,010100,97.19,97.19,97.18,97.18
USXUSD,20250924,010200,97.18,97.19,97.18,97.19
USXUSD,20250924,010300,97.19,97.19,97.19,97.19
USXUSD,20250924,010400,97.19,97.19,97.19,97.19
USXUSD,20250924,010500,97.18,97.19,97.18,97.19
USXUSD,20250924,010600,97.19,97.19,97.18,97.19
USXUSD,20250924,010700,97.19,97.19,97.19,97.19
USXUSD,20250924,010800,97.19,97.19,97.19,97.19
USXUSD,20250924,010900,97.19,97.19,97.19,97.19
USXUSD,20250924,011000,97.19,97.19,97.19,97.19
USXUSD,20250924,011100,97.19,97.19,97.19,97.19
USXUSD,20250924,011200,97.19,97.19,97.19,97.19
USXUSD,20250924,011300,97.19,97.19,97.19,97.19
USXUSD,20250924,011400,97.19,97.19,97.18,97.19
USXUSD,20250924,011500,97.19,97.19,97.19,97.19
USXUSD,20250924,011600,97.19,97.19,97.19,97.19
USXUSD,20250924,011700,97.19,97.19,97.18,97.18
USXUSD,20250924,011800,97.18,97.18,97.18,97.18
USXUSD,20250924,011900,97.18,97.18,97.18,97.18
USXUSD,20250924,012000,97.18,97.18,97.18,97.18
USXUSD,20250924,012100,97.18,97.18,97.18,97.18
USXUSD,20250924,012200,97.18,97.18,97.18,97.18
USXUSD,20250924,012300,97.18,97.18,97.18,97.18
USXUSD,20250924,012400,97.18,97.18,97.18,97.18
USXUSD,20250924,012500,97.18,97.18,97.18,97.18
USXUSD,20250924,012600,97.17,97.17,97.17,97.17
USXUSD,20250924,012700,97.17,97.18,97.17,97.18
USXUSD,20250924,012800,97.18,97.18,97.17,97.17
USXUSD,20250924,012900,97.17,97.17,97.17,97.17
USXUSD,20250924,013000,97.17,97.17,97.17,97.17
USXUSD,20250924,013100,97.17,97.17,97.17,97.17
USXUSD,20250924,013200,97.17,97.17,97.17,97.17
USXUSD,20250924,013300,97.17,97.17,97.17,97.17
USXUSD,20250924,013400,97.17,97.17,97.17,97.17
USXUSD,20250924,013500,97.17,97.19,97.17,97.19
USXUSD,20250924,013600,97.19,97.19,97.19,97.19
USXUSD,20250924,013700,97.19,97.19,97.19,97.19
USXUSD,20250924,013800,97.19,97.19,97.19,97.19
USXUSD,20250924,013900,97.19,97.19,97.19,97.19
USXUSD,20250924,014000,97.19,97.19,97.19,97.19
USXUSD,20250924,014100,97.19,97.19,97.19,97.19
USXUSD,20250924,014200,97.19,97.19,97.19,97.19
USXUSD,20250924,014300,97.19,97.19,97.19,97.19
USXUSD,20250924,014400,97.19,97.19,97.19,97.19
USXUSD,20250924,014500,97.19,97.19,97.19,97.19
USXUSD,20250924,014600,97.19,97.19,97.19,97.19
USXUSD,20250924,014700,97.19,97.19,97.19,97.19
USXUSD,20250924,014800,97.19,97.19,97.19,97.19
USXUSD,20250924,014900,97.19,97.19,97.19,97.19
USXUSD,20250924,015000,97.19,97.19,97.19,97.19
USXUSD,20250924,015100,97.19,97.19,97.19,97.19
USXUSD,20250924,015200,97.19,97.20,97.19,97.19
USXUSD,20250924,015300,97.19,97.20,97.19,97.20
USXUSD,20250924,015400,97.20,97.20,97.20,97.20
USXUSD,20250924,015500,97.19,97.19,97.19,97.19
USXUSD,20250924,015600,97.19,97.19,97.19,97.19
USXUSD,20250924,015700,97.19,97.19,97.19,97.19
USXUSD,20250924,015800,97.19,97.19,97.19,97.19
USXUSD,20250924,015900,97.19,97.19,97.19,97.19
USXUSD,20250924,020000,97.19,97.19,97.18,97.18
USXUSD,20250924,020100,97.17,97.18,97.17,97.18
USXUSD,20250924,020200,97.18,97.20,97.18,97.20
USXUSD,20250924,020300,97.20,97.20,97.20,97.20
USXUSD,20250924,020400,97.20,97.20,97.19,97.20
USXUSD,20250924,020500,97.20,97.21,97.20,97.21
USXUSD,20250924,020600,97.21,97.21,97.21,97.21
USXUSD,20250924,020700,97.21,97.21,97.21,97.21
USXUSD,20250924,020800,97.21,97.21,97.21,97.21
USXUSD,20250924,020900,97.21,97.21,97.21,97.21
USXUSD,20250924,021000,97.21,97.21,97.20,97.21
USXUSD,20250924,021100,97.21,97.21,97.21,97.21
USXUSD,20250924,021200,97.21,97.22,97.21,97.22
USXUSD,20250924,021300,97.22,97.22,97.22,97.22
USXUSD,20250924,021400,97.22,97.22,97.22,97.22
USXUSD,20250924,021500,97.22,97.23,97.22,97.22
USXUSD,20250924,021600,97.22,97.22,97.22,97.22
USXUSD,20250924,021700,97.22,97.22,97.22,97.22
USXUSD,20250924,021800,97.22,97.23,97.22,97.23
USXUSD,20250924,021900,97.22,97.23,97.22,97.23
USXUSD,20250924,022000,97.23,97.23,97.23,97.23
USXUSD,20250924,022100,97.23,97.23,97.22,97.22
USXUSD,20250924,022200,97.22,97.22,97.21,97.21
USXUSD,20250924,022300,97.21,97.22,97.21,97.22
USXUSD,20250924,022400,97.22,97.23,97.22,97.23
USXUSD,20250924,022500,97.23,97.23,97.22,97.22
USXUSD,20250924,022600,97.22,97.22,97.22,97.22
USXUSD,20250924,022700,97.22,97.23,97.22,97.23
USXUSD,20250924,022800,97.23,97.24,97.23,97.24
USXUSD,20250924,022900,97.24,97.26,97.24,97.26
USXUSD,20250924,023000,97.25,97.25,97.25,97.25
USXUSD,20250924,023100,97.25,97.25,97.25,97.25
USXUSD,20250924,023200,97.25,97.26,97.25,97.25
USXUSD,20250924,023300,97.25,97.26,97.25,97.26
USXUSD,20250924,023400,97.26,97.26,97.26,97.26
USXUSD,20250924,023500,97.26,97.27,97.26,97.27
USXUSD,20250924,023600,97.27,97.27,97.26,97.26
USXUSD,20250924,023700,97.27,97.27,97.27,97.27
USXUSD,20250924,023800,97.26,97.26,97.26,97.26
USXUSD,20250924,023900,97.26,97.26,97.26,97.26
USXUSD,20250924,024000,97.26,97.26,97.26,97.26
USXUSD,20250924,024100,97.26,97.26,97.26,97.26
USXUSD,20250924,024200,97.26,97.26,97.26,97.26
USXUSD,20250924,024300,97.26,97.26,97.26,97.26
USXUSD,20250924,024400,97.26,97.26,97.26,97.26
USXUSD,20250924,024500,97.26,97.26,97.25,97.25
USXUSD,20250924,024600,97.25,97.25,97.25,97.25
USXUSD,20250924,024700,97.25,97.25,97.25,97.25
USXUSD,20250924,024800,97.25,97.25,97.25,97.25
USXUSD,20250924,024900,97.25,97.25,97.25,97.25
USXUSD,20250924,025000,97.25,97.25,97.25,97.25
USXUSD,20250924,025100,97.25,97.26,97.25,97.26
USXUSD,20250924,025200,97.26,97.26,97.26,97.26
USXUSD,20250924,025300,97.26,97.26,97.25,97.25
USXUSD,20250924,025400,97.25,97.25,97.25,97.25
USXUSD,20250924,025500,97.25,97.27,97.25,97.27
USXUSD,20250924,025600,97.26,97.26,97.26,97.26
USXUSD,20250924,025700,97.26,97.26,97.26,97.26
USXUSD,20250924,025800,97.26,97.27,97.26,97.27
USXUSD,20250924,025900,97.27,97.27,97.27,97.27
USXUSD,20250924,030000,97.27,97.27,97.27,97.27
USXUSD,20250924,030100,97.26,97.26,97.26,97.26
USXUSD,20250924,030200,97.27,97.27,97.26,97.26
USXUSD,20250924,030300,97.27,97.28,97.27,97.28
USXUSD,20250924,030400,97.28,97.28,97.28,97.28
USXUSD,20250924,030500,97.28,97.29,97.28,97.29
USXUSD,20250924,030600,97.29,97.29,97.29,97.29
USXUSD,20250924,030700,97.29,97.29,97.29,97.29
USXUSD,20250924,030800,97.29,97.29,97.29,97.29
USXUSD,20250924,030900,97.29,97.29,97.29,97.29
USXUSD,20250924,031000,97.29,97.29,97.29,97.29
USXUSD,20250924,031100,97.28,97.28,97.27,97.27
USXUSD,20250924,031200,97.27,97.27,97.27,97.27
USXUSD,20250924,031300,97.27,97.27,97.27,97.27
USXUSD,20250924,031400,97.27,97.27,97.26,97.27
USXUSD,20250924,031500,97.27,97.27,97.27,97.27
USXUSD,20250924,031600,97.27,97.29,97.27,97.29
USXUSD,20250924,031700,97.29,97.30,97.29,97.30
USXUSD,20250924,031800,97.30,97.30,97.30,97.30
USXUSD,20250924,031900,97.29,97.29,97.29,97.29
USXUSD,20250924,032000,97.28,97.30,97.28,97.30
USXUSD,20250924,032100,97.30,97.31,97.30,97.31
USXUSD,20250924,032200,97.31,97.31,97.31,97.31
USXUSD,20250924,032300,97.31,97.31,97.30,97.30
USXUSD,20250924,032400,97.30,97.30,97.30,97.30
USXUSD,20250924,032500,97.30,97.30,97.29,97.29
USXUSD,20250924,032600,97.29,97.29,97.28,97.29
USXUSD,20250924,032700,97.29,97.30,97.29,97.30
USXUSD,20250924,032800,97.30,97.30,97.30,97.30
USXUSD,20250924,032900,97.30,97.30,97.30,97.30
USXUSD,20250924,033000,97.30,97.30,97.30,97.30
USXUSD,20250924,033100,97.30,97.30,97.28,97.28
USXUSD,20250924,033200,97.28,97.29,97.28,97.29
USXUSD,20250924,033300,97.28,97.29,97.28,97.29
USXUSD,20250924,033400,97.29,97.29,97.28,97.28
USXUSD,20250924,033500,97.28,97.29,97.28,97.28
USXUSD,20250924,033600,97.28,97.28,97.27,97.28
USXUSD,20250924,033700,97.28,97.29,97.28,97.29
USXUSD,20250924,033800,97.29,97.29,97.29,97.29
USXUSD,20250924,033900,97.29,97.29,97.28,97.28
USXUSD,20250924,034000,97.28,97.28,97.28,97.28
USXUSD,20250924,034100,97.28,97.28,97.27,97.27
USXUSD,20250924,034200,97.27,97.27,97.27,97.27
USXUSD,20250924,034300,97.27,97.27,97.27,97.27
USXUSD,20250924,034400,97.27,97.28,97.27,97.28
USXUSD,20250924,034500,97.28,97.29,97.28,97.28
USXUSD,20250924,034600,97.28,97.28,97.26,97.26
USXUSD,20250924,034700,97.26,97.28,97.26,97.28
USXUSD,20250924,034800,97.29,97.29,97.29,97.29
USXUSD,20250924,034900,97.29,97.29,97.29,97.29
USXUSD,20250924,035000,97.29,97.29,97.29,97.29
USXUSD,20250924,035100,97.29,97.29,97.28,97.29
USXUSD,20250924,035200,97.30,97.30,97.30,97.30
USXUSD,20250924,035300,97.30,97.30,97.30,97.30
USXUSD,20250924,035400,97.29,97.29,97.28,97.28
USXUSD,20250924,035500,97.28,97.28,97.28,97.28
USXUSD,20250924,035600,97.27,97.27,97.27,97.27
USXUSD,20250924,035700,97.28,97.28,97.28,97.28
USXUSD,20250924,035800,97.28,97.29,97.28,97.29
USXUSD,20250924,035900,97.29,97.29,97.29,97.29
USXUSD,20250924,040000,97.29,97.29,97.29,97.29
USXUSD,20250924,040100,97.29,97.30,97.29,97.30
USXUSD,20250924,040200,97.30,97.30,97.29,97.29
USXUSD,20250924,040300,97.29,97.30,97.29,97.29
USXUSD,20250924,040400,97.29,97.29,97.29,97.29
USXUSD,20250924,040500,97.29,97.30,97.29,97.29
USXUSD,20250924,040600,97.29,97.29,97.29,97.29
USXUSD,20250924,040700,97.29,97.29,97.28,97.29
USXUSD,20250924,040800,97.29,97.29,97.29,97.29
USXUSD,20250924,040900,97.29,97.29,97.28,97.29
USXUSD,20250924,041000,97.28,97.29,97.28,97.29
USXUSD,20250924,041100,97.28,97.29,97.28,97.28
USXUSD,20250924,041200,97.28,97.29,97.28,97.29
USXUSD,20250924,041300,97.29,97.29,97.28,97.28
USXUSD,20250924,041400,97.28,97.28,97.28,97.28
USXUSD,20250924,041500,97.28,97.28,97.28,97.28
USXUSD,20250924,041600,97.28,97.28,97.28,97.28
USXUSD,20250924,041700,97.28,97.28,97.28,97.28
USXUSD,20250924,041800,97.28,97.28,97.27,97.27
USXUSD,20250924,041900,97.27,97.27,97.27,97.27
USXUSD,20250924,042000,97.27,97.27,97.26,97.26
USXUSD,20250924,042100,97.26,97.28,97.26,97.28
USXUSD,20250924,042200,97.28,97.28,97.28,97.28
USXUSD,20250924,042300,97.28,97.29,97.28,97.29
USXUSD,20250924,042400,97.29,97.29,97.29,97.29
USXUSD,20250924,042500,97.29,97.29,97.29,97.29
USXUSD,20250924,042600,97.29,97.29,97.29,97.29
USXUSD,20250924,042700,97.29,97.29,97.29,97.29
USXUSD,20250924,042800,97.29,97.30,97.29,97.30
USXUSD,20250924,042900,97.30,97.30,97.30,97.30
USXUSD,20250924,043000,97.30,97.30,97.29,97.30
USXUSD,20250924,043100,97.30,97.30,97.30,97.30
USXUSD,20250924,043200,97.30,97.30,97.30,97.30
USXUSD,20250924,043300,97.30,97.30,97.30,97.30
USXUSD,20250924,043400,97.30,97.30,97.30,97.30
USXUSD,20250924,043500,97.30,97.30,97.30,97.30
USXUSD,20250924,043600,97.30,97.31,97.30,97.31
USXUSD,20250924,043700,97.31,97.31,97.30,97.30
USXUSD,20250924,043800,97.30,97.30,97.30,97.30
USXUSD,20250924,043900,97.30,97.30,97.30,97.30
USXUSD,20250924,044000,97.30,97.30,97.29,97.29
USXUSD,20250924,044100,97.29,97.29,97.29,97.29
USXUSD,20250924,044200,97.29,97.29,97.29,97.29
USXUSD,20250924,044300,97.28,97.28,97.28,97.28
USXUSD,20250924,044400,97.28,97.28,97.28,97.28
USXUSD,20250924,044500,97.28,97.28,97.28,97.28
USXUSD,20250924,044600,97.28,97.28,97.28,97.28
USXUSD,20250924,044700,97.28,97.28,97.28,97.28
USXUSD,20250924,044800,97.28,97.29,97.28,97.29
USXUSD,20250924,044900,97.29,97.30,97.29,97.30
USXUSD,20250924,045000,97.30,97.31,97.30,97.31
USXUSD,20250924,045100,97.31,97.31,97.30,97.30
USXUSD,20250924,045200,97.30,97.30,97.30,97.30
USXUSD,20250924,045300,97.30,97.30,97.30,97.30
USXUSD,20250924,045400,97.31,97.31,97.31,97.31
USXUSD,20250924,045500,97.31,97.31,97.30,97.30
USXUSD,20250924,045600,97.30,97.30,97.30,97.30
USXUSD,20250924,045700,97.30,97.30,97.30,97.30
USXUSD,20250924,045800,97.29,97.30,97.29,97.30
USXUSD,20250924,045900,97.30,97.30,97.30,97.30
USXUSD,20250924,050000,97.30,97.30,97.30,97.30
USXUSD,20250924,050100,97.30,97.32,97.30,97.32
USXUSD,20250924,050200,97.31,97.31,97.30,97.30
USXUSD,20250924,050300,97.30,97.30,97.30,97.30
USXUSD,20250924,050400,97.30,97.30,97.30,97.30
USXUSD,20250924,050500,97.30,97.30,97.29,97.29
USXUSD,20250924,050600,97.29,97.30,97.29,97.30
USXUSD,20250924,050700,97.30,97.30,97.30,97.30
USXUSD,20250924,050800,97.30,97.30,97.30,97.30
USXUSD,20250924,050900,97.30,97.30,97.30,97.30
USXUSD,20250924,051000,97.30,97.30,97.30,97.30
USXUSD,20250924,051100,97.30,97.30,97.29,97.30
USXUSD,20250924,051200,97.30,97.30,97.30,97.30
USXUSD,20250924,051300,97.30,97.30,97.29,97.29
USXUSD,20250924,051400,97.29,97.29,97.29,97.29
USXUSD,20250924,051500,97.29,97.30,97.29,97.30
USXUSD,20250924,051600,97.30,97.30,97.29,97.29
USXUSD,20250924,051700,97.30,97.30,97.29,97.30
USXUSD,20250924,051800,97.30,97.30,97.30,97.30
USXUSD,20250924,051900,97.30,97.31,97.30,97.31
USXUSD,20250924,052000,97.31,97.31,97.31,97.31
USXUSD,20250924,052100,97.31,97.31,97.31,97.31
USXUSD,20250924,052200,97.31,97.31,97.31,97.31
USXUSD,20250924,052300,97.31,97.31,97.31,97.31
USXUSD,20250924,052400,97.31,97.31,97.31,97.31
USXUSD,20250924,052500,97.31,97.31,97.31,97.31
USXUSD,20250924,052600,97.31,97.31,97.30,97.30
USXUSD,20250924,052700,97.30,97.30,97.30,97.30
USXUSD,20250924,052800,97.30,97.31,97.30,97.31
USXUSD,20250924,052900,97.31,97.31,97.31,97.31
USXUSD,20250924,053000,97.31,97.31,97.31,97.31
USXUSD,20250924,053100,97.31,97.31,97.31,97.31
USXUSD,20250924,053200,97.31,97.31,97.31,97.31
USXUSD,20250924,053300,97.31,97.31,97.31,97.31
USXUSD,20250924,053400,97.31,97.31,97.31,97.31
USXUSD,20250924,053500,97.31,97.31,97.31,97.31
USXUSD,20250924,053600,97.31,97.31,97.31,97.31
USXUSD,20250924,053700,97.31,97.31,97.31,97.31
USXUSD,20250924,053800,97.30,97.30,97.30,97.30
USXUSD,20250924,053900,97.30,97.31,97.30,97.31
USXUSD,20250924,054000,97.31,97.32,97.31,97.32
USXUSD,20250924,054100,97.32,97.32,97.32,97.32
USXUSD,20250924,054200,97.32,97.32,97.31,97.31
USXUSD,20250924,054300,97.31,97.31,97.31,97.31
USXUSD,20250924,054400,97.31,97.31,97.31,97.31
USXUSD,20250924,054500,97.31,97.31,97.31,97.31
USXUSD,20250924,054600,97.31,97.31,97.30,97.30
USXUSD,20250924,054700,97.30,97.30,97.30,97.30
USXUSD,20250924,054800,97.30,97.30,97.30,97.30
USXUSD,20250924,054900,97.30,97.30,97.30,97.30
USXUSD,20250924,055000,97.30,97.31,97.30,97.31
USXUSD,20250924,055100,97.32,97.32,97.32,97.32
USXUSD,20250924,055200,97.32,97.32,97.32,97.32
USXUSD,20250924,055300,97.32,97.32,97.32,97.32
USXUSD,20250924,055400,97.32,97.32,97.32,97.32
USXUSD,20250924,055500,97.32,97.32,97.31,97.31
USXUSD,20250924,055600,97.31,97.31,97.31,97.31
USXUSD,20250924,055700,97.31,97.32,97.31,97.32
USXUSD,20250924,055800,97.32,97.32,97.32,97.32
USXUSD,20250924,055900,97.32,97.32,97.32,97.32
USXUSD,20250924,060000,97.32,97.32,97.32,97.32
USXUSD,20250924,060100,97.32,97.33,97.32,97.33
USXUSD,20250924,060200,97.33,97.33,97.33,97.33
USXUSD,20250924,060300,97.33,97.33,97.33,97.33
USXUSD,20250924,060400,97.33,97.33,97.32,97.32
USXUSD,20250924,060500,97.32,97.32,97.32,97.32
USXUSD,20250924,060600,97.32,97.32,97.32,97.32
USXUSD,20250924,060700,97.32,97.32,97.32,97.32
USXUSD,20250924,060800,97.32,97.32,97.31,97.31
USXUSD,20250924,060900,97.31,97.32,97.31,97.32
USXUSD,20250924,061000,97.31,97.31,97.31,97.31
USXUSD,20250924,061100,97.31,97.31,97.30,97.30
USXUSD,20250924,061200,97.30,97.30,97.30,97.30
USXUSD,20250924,061300,97.30,97.30,97.30,97.30
USXUSD,20250924,061400,97.30,97.30,97.30,97.30
USXUSD,20250924,061500,97.30,97.31,97.30,97.31
USXUSD,20250924,061600,97.31,97.31,97.31,97.31
USXUSD,20250924,061700,97.31,97.31,97.31,97.31
USXUSD,20250924,061800,97.31,97.31,97.30,97.30
USXUSD,20250924,061900,97.30,97.31,97.30,97.31
USXUSD,20250924,062000,97.31,97.31,97.31,97.31
USXUSD,20250924,062100,97.31,97.31,97.31,97.31
USXUSD,20250924,062200,97.31,97.31,97.31,97.31
USXUSD,20250924,062300,97.31,97.31,97.31,97.31
USXUSD,20250924,062400,97.31,97.31,97.31,97.31
USXUSD,20250924,062500,97.31,97.31,97.31,97.31
USXUSD,20250924,062600,97.31,97.31,97.31,97.31
USXUSD,20250924,062700,97.31,97.31,97.30,97.30
USXUSD,20250924,062800,97.30,97.30,97.30,97.30
USXUSD,20250924,062900,97.30,97.30,97.30,97.30
USXUSD,20250924,063000,97.30,97.30,97.30,97.30
USXUSD,20250924,063100,97.30,97.30,97.30,97.30
USXUSD,20250924,063200,97.30,97.30,97.30,97.30
USXUSD,20250924,063300,97.30,97.30,97.30,97.30
USXUSD,20250924,063400,97.30,97.30,97.29,97.29
USXUSD,20250924,063500,97.29,97.29,97.29,97.29
USXUSD,20250924,063600,97.29,97.29,97.29,97.29
USXUSD,20250924,063700,97.29,97.29,97.29,97.29
USXUSD,20250924,063800,97.29,97.29,97.28,97.29
USXUSD,20250924,063900,97.29,97.30,97.29,97.30
USXUSD,20250924,064000,97.30,97.31,97.30,97.31
USXUSD,20250924,064100,97.31,97.31,97.31,97.31
USXUSD,20250924,064200,97.31,97.32,97.31,97.32
USXUSD,20250924,064300,97.32,97.32,97.32,97.32
USXUSD,20250924,064400,97.32,97.33,97.32,97.32
USXUSD,20250924,064500,97.32,97.32,97.31,97.32
USXUSD,20250924,064600,97.32,97.32,97.32,97.32
USXUSD,20250924,064700,97.32,97.32,97.32,97.32
USXUSD,20250924,064800,97.32,97.32,97.31,97.31
USXUSD,20250924,064900,97.32,97.32,97.31,97.31
USXUSD,20250924,065000,97.31,97.31,97.31,97.31
USXUSD,20250924,065100,97.31,97.31,97.31,97.31
USXUSD,20250924,065200,97.31,97.31,97.31,97.31
USXUSD,20250924,065300,97.31,97.31,97.31,97.31
USXUSD,20250924,065400,97.31,97.31,97.31,97.31
USXUSD,20250924,065500,97.31,97.31,97.31,97.31
USXUSD,20250924,065600,97.31,97.31,97.31,97.31
USXUSD,20250924,065700,97.31,97.31,97.31,97.31
USXUSD,20250924,065800,97.31,97.31,97.30,97.30
USXUSD,20250924,065900,97.30,97.30,97.30,97.30
USXUSD,20250924,070000,97.29,97.29,97.29,97.29
USXUSD,20250924,070100,97.29,97.29,97.29,97.29
USXUSD,20250924,070200,97.29,97.29,97.28,97.28
USXUSD,20250924,070300,97.28,97.28,97.28,97.28
USXUSD,20250924,070400,97.29,97.30,97.29,97.30
USXUSD,20250924,070500,97.30,97.30,97.30,97.30
USXUSD,20250924,070600,97.30,97.30,97.30,97.30
USXUSD,20250924,070700,97.30,97.30,97.30,97.30
USXUSD,20250924,070800,97.29,97.30,97.29,97.30
USXUSD,20250924,070900,97.30,97.30,97.30,97.30
USXUSD,20250924,071000,97.30,97.30,97.30,97.30
USXUSD,20250924,071100,97.30,97.30,97.30,97.30
USXUSD,20250924,071200,97.30,97.30,97.30,97.30
USXUSD,20250924,071300,97.30,97.30,97.30,97.30
USXUSD,20250924,071400,97.30,97.30,97.30,97.30
USXUSD,20250924,071500,97.30,97.30,97.30,97.30
USXUSD,20250924,071600,97.30,97.31,97.30,97.31
USXUSD,20250924,071700,97.31,97.31,97.30,97.31
USXUSD,20250924,071800,97.31,97.31,97.30,97.30
USXUSD,20250924,071900,97.30,97.30,97.28,97.28
USXUSD,20250924,072000,97.29,97.29,97.28,97.29
USXUSD,20250924,072100,97.29,97.29,97.28,97.28
USXUSD,20250924,072200,97.28,97.29,97.28,97.29
USXUSD,20250924,072300,97.28,97.29,97.28,97.29
USXUSD,20250924,072400,97.29,97.29,97.28,97.28
USXUSD,20250924,072500,97.28,97.28,97.28,97.28
USXUSD,20250924,072600,97.28,97.28,97.28,97.28
USXUSD,20250924,072700,97.28,97.29,97.28,97.29
USXUSD,20250924,072800,97.29,97.29,97.29,97.29
USXUSD,20250924,072900,97.29,97.29,97.29,97.29
USXUSD,20250924,073000,97.29,97.29,97.29,97.29
USXUSD,20250924,073100,97.29,97.30,97.29,97.30
USXUSD,20250924,073200,97.30,97.31,97.30,97.31
USXUSD,20250924,073300,97.31,97.31,97.31,97.31
USXUSD,20250924,073400,97.31,97.32,97.31,97.32
USXUSD,20250924,073500,97.32,97.32,97.32,97.32
USXUSD,20250924,073600,97.32,97.32,97.32,97.32
USXUSD,20250924,073700,97.33,97.33,97.33,97.33
USXUSD,20250924,073800,97.33,97.33,97.32,97.32
USXUSD,20250924,073900,97.32,97.32,97.31,97.31
USXUSD,20250924,074000,97.30,97.30,97.30,97.30
USXUSD,20250924,074100,97.30,97.31,97.30,97.30
USXUSD,20250924,074200,97.30,97.31,97.30,97.31
USXUSD,20250924,074300,97.31,97.31,97.31,97.31
USXUSD,20250924,074400,97.31,97.31,97.31,97.31
USXUSD,20250924,074500,97.31,97.32,97.31,97.32
USXUSD,20250924,074600,97.32,97.32,97.32,97.32
USXUSD,20250924,074700,97.32,97.33,97.32,97.33
USXUSD,20250924,074800,97.33,97.33,97.33,97.33
USXUSD,20250924,074900,97.33,97.33,97.33,97.33
USXUSD,20250924,075000,97.33,97.35,97.33,97.35
USXUSD,20250924,075100,97.36,97.36,97.35,97.36
USXUSD,20250924,075200,97.36,97.36,97.35,97.35
USXUSD,20250924,075300,97.35,97.35,97.34,97.34
USXUSD,20250924,075400,97.34,97.34,97.34,97.34
USXUSD,20250924,075500,97.34,97.34,97.33,97.33
USXUSD,20250924,075600,97.33,97.33,97.32,97.32
USXUSD,20250924,075700,97.32,97.32,97.32,97.32
USXUSD,20250924,075800,97.32,97.33,97.32,97.33
USXUSD,20250924,075900,97.33,97.33,97.32,97.32
USXUSD,20250924,080000,97.32,97.32,97.32,97.32
USXUSD,20250924,080100,97.32,97.32,97.30,97.30
USXUSD,20250924,080200,97.30,97.30,97.29,97.29
USXUSD,20250924,080300,97.29,97.30,97.29,97.29
USXUSD,20250924,080400,97.29,97.30,97.29,97.30
USXUSD,20250924,080500,97.30,97.30,97.29,97.29
USXUSD,20250924,080600,97.29,97.31,97.29,97.31
USXUSD,20250924,080700,97.31,97.31,97.31,97.31
USXUSD,20250924,080800,97.31,97.31,97.30,97.31
USXUSD,20250924,080900,97.31,97.31,97.31,97.31
USXUSD,20250924,081000,97.31,97.31,97.31,97.31
USXUSD,20250924,081100,97.31,97.33,97.31,97.33
USXUSD,20250924,081200,97.34,97.34,97.34,97.34
USXUSD,20250924,081300,97.34,97.35,97.34,97.35
USXUSD,20250924,081400,97.35,97.35,97.34,97.34
USXUSD,20250924,081500,97.35,97.35,97.35,97.35
USXUSD,20250924,081600,97.35,97.35,97.35,97.35
USXUSD,20250924,081700,97.35,97.36,97.35,97.35
USXUSD,20250924,081800,97.36,97.36,97.36,97.36
USXUSD,20250924,081900,97.36,97.36,97.36,97.36
USXUSD,20250924,082000,97.36,97.36,97.35,97.35
USXUSD,20250924,082100,97.35,97.36,97.35,97.36
USXUSD,20250924,082200,97.35,97.35,97.35,97.35
USXUSD,20250924,082300,97.35,97.35,97.35,97.35
USXUSD,20250924,082400,97.35,97.35,97.34,97.34
USXUSD,20250924,082500,97.34,97.35,97.34,97.35
USXUSD,20250924,082600,97.35,97.38,97.35,97.38
USXUSD,20250924,082700,97.38,97.39,97.38,97.39
USXUSD,20250924,082800,97.39,97.39,97.39,97.39
USXUSD,20250924,082900,97.40,97.40,97.39,97.39
USXUSD,20250924,083000,97.39,97.39,97.38,97.38
USXUSD,20250924,083100,97.38,97.38,97.37,97.37
USXUSD,20250924,083200,97.36,97.36,97.36,97.36
USXUSD,20250924,083300,97.37,97.39,97.37,97.39
USXUSD,20250924,083400,97.39,97.40,97.38,97.40
USXUSD,20250924,083500,97.40,97.40,97.40,97.40
USXUSD,20250924,083600,97.40,97.40,97.40,97.40
USXUSD,20250924,083700,97.40,97.40,97.40,97.40
USXUSD,20250924,083800,97.40,97.41,97.40,97.41
USXUSD,20250924,083900,97.41,97.41,97.40,97.40
USXUSD,20250924,084000,97.40,97.40,97.39,97.39
USXUSD,20250924,084100,97.39,97.40,97.39,97.40
USXUSD,20250924,084200,97.40,97.40,97.37,97.37
USXUSD,20250924,084300,97.37,97.38,97.37,97.38
USXUSD,20250924,084400,97.38,97.38,97.37,97.37
USXUSD,20250924,084500,97.37,97.37,97.37,97.37
USXUSD,20250924,084600,97.37,97.37,97.37,97.37
USXUSD,20250924,084700,97.37,97.37,97.37,97.37
USXUSD,20250924,084800,97.37,97.37,97.37,97.37
USXUSD,20250924,084900,97.37,97.39,97.37,97.39
USXUSD,20250924,085000,97.39,97.40,97.39,97.40
USXUSD,20250924,085100,97.40,97.40,97.38,97.38
USXUSD,20250924,085200,97.38,97.39,97.38,97.39
USXUSD,20250924,085300,97.39,97.40,97.39,97.40
USXUSD,20250924,085400,97.40,97.41,97.40,97.40
USXUSD,20250924,085500,97.40,97.41,97.40,97.41
USXUSD,20250924,085600,97.41,97.41,97.41,97.41
USXUSD,20250924,085700,97.41,97.41,97.40,97.40
USXUSD,20250924,085800,97.40,97.40,97.39,97.39
USXUSD,20250924,085900,97.40,97.40,97.40,97.40
USXUSD,20250924,090000,97.40,97.40,97.40,97.40
USXUSD,20250924,090100,97.40,97.40,97.38,97.38
USXUSD,20250924,090200,97.38,97.39,97.38,97.38
USXUSD,20250924,090300,97.38,97.38,97.36,97.37
USXUSD,20250924,090400,97.38,97.38,97.38,97.38
USXUSD,20250924,090500,97.38,97.38,97.38,97.38
USXUSD,20250924,090600,97.38,97.39,97.38,97.38
USXUSD,20250924,090700,97.38,97.38,97.38,97.38
USXUSD,20250924,090800,97.38,97.39,97.37,97.39
USXUSD,20250924,090900,97.40,97.40,97.40,97.40
USXUSD,20250924,091000,97.40,97.40,97.39,97.39
USXUSD,20250924,091100,97.39,97.39,97.39,97.39
USXUSD,20250924,091200,97.39,97.40,97.39,97.40
USXUSD,20250924,091300,97.40,97.42,97.40,97.42
USXUSD,20250924,091400,97.42,97.44,97.42,97.43
USXUSD,20250924,091500,97.43,97.43,97.42,97.42
USXUSD,20250924,091600,97.43,97.44,97.43,97.43
USXUSD,20250924,091700,97.43,97.43,97.43,97.43
USXUSD,20250924,091800,97.42,97.42,97.42,97.42
USXUSD,20250924,091900,97.42,97.43,97.42,97.43
USXUSD,20250924,092000,97.43,97.43,97.42,97.42
USXUSD,20250924,092100,97.42,97.42,97.42,97.42
USXUSD,20250924,092200,97.42,97.42,97.40,97.40
USXUSD,20250924,092300,97.40,97.42,97.40,97.42
USXUSD,20250924,092400,97.42,97.42,97.42,97.42
USXUSD,20250924,092500,97.42,97.42,97.41,97.42
USXUSD,20250924,092600,97.42,97.42,97.41,97.42
USXUSD,20250924,092700,97.42,97.42,97.41,97.41
USXUSD,20250924,092800,97.40,97.42,97.40,97.41
USXUSD,20250924,092900,97.42,97.42,97.41,97.41
USXUSD,20250924,093000,97.41,97.41,97.41,97.41
USXUSD,20250924,093100,97.41,97.42,97.41,97.42
USXUSD,20250924,093200,97.42,97.44,97.42,97.43
USXUSD,20250924,093300,97.43,97.43,97.42,97.42
USXUSD,20250924,093400,97.42,97.42,97.41,97.41
USXUSD,20250924,093500,97.42,97.42,97.41,97.42
USXUSD,20250924,093600,97.42,97.42,97.41,97.42
USXUSD,20250924,093700,97.43,97.43,97.42,97.42
USXUSD,20250924,093800,97.42,97.42,97.42,97.42
USXUSD,20250924,093900,97.41,97.41,97.40,97.40
USXUSD,20250924,094000,97.40,97.40,97.39,97.39
USXUSD,20250924,094100,97.39,97.40,97.39,97.40
USXUSD,20250924,094200,97.40,97.40,97.39,97.39
USXUSD,20250924,094300,97.39,97.39,97.38,97.38
USXUSD,20250924,094400,97.38,97.39,97.38,97.39
USXUSD,20250924,094500,97.39,97.40,97.39,97.40
USXUSD,20250924,094600,97.40,97.40,97.39,97.40
USXUSD,20250924,094700,97.40,97.40,97.39,97.40
USXUSD,20250924,094800,97.40,97.40,97.40,97.40
USXUSD,20250924,094900,97.40,97.41,97.40,97.41
USXUSD,20250924,095000,97.41,97.41,97.40,97.40
USXUSD,20250924,095100,97.40,97.41,97.40,97.41
USXUSD,20250924,095200,97.41,97.41,97.40,97.40
USXUSD,20250924,095300,97.40,97.40,97.40,97.40
USXUSD,20250924,095400,97.41,97.41,97.41,97.41
USXUSD,20250924,095500,97.41,97.41,97.40,97.41
USXUSD,20250924,095600,97.41,97.41,97.41,97.41
USXUSD,20250924,095700,97.41,97.41,97.41,97.41
USXUSD,20250924,095800,97.41,97.41,97.41,97.41
USXUSD,20250924,095900,97.41,97.41,97.41,97.41
USXUSD,20250924,100000,97.41,97.41,97.41,97.41
USXUSD,20250924,100100,97.41,97.45,97.41,97.45
USXUSD,20250924,100200,97.45,97.45,97.44,97.45
USXUSD,20250924,100300,97.45,97.45,97.44,97.44
USXUSD,20250924,100400,97.45,97.46,97.45,97.45
USXUSD,20250924,100500,97.45,97.45,97.43,97.44
USXUSD,20250924,100600,97.43,97.44,97.43,97.44
USXUSD,20250924,100700,97.44,97.44,97.43,97.43
USXUSD,20250924,100800,97.43,97.44,97.43,97.44
USXUSD,20250924,100900,97.44,97.44,97.43,97.44
USXUSD,20250924,101000,97.44,97.44,97.44,97.44
USXUSD,20250924,101100,97.44,97.46,97.44,97.46
USXUSD,20250924,101200,97.46,97.46,97.46,97.46
USXUSD,20250924,101300,97.46,97.46,97.46,97.46
USXUSD,20250924,101400,97.46,97.47,97.46,97.47
USXUSD,20250924,101500,97.47,97.50,97.47,97.50
USXUSD,20250924,101600,97.49,97.50,97.49,97.49
USXUSD,20250924,101700,97.49,97.51,97.49,97.51
USXUSD,20250924,101800,97.51,97.51,97.51,97.51
USXUSD,20250924,101900,97.51,97.51,97.49,97.49
USXUSD,20250924,102000,97.49,97.49,97.49,97.49
USXUSD,20250924,102100,97.49,97.49,97.48,97.48
USXUSD,20250924,102200,97.48,97.48,97.48,97.48
USXUSD,20250924,102300,97.48,97.48,97.48,97.48
USXUSD,20250924,102400,97.48,97.48,97.48,97.48
USXUSD,20250924,102500,97.49,97.50,97.49,97.50
USXUSD,20250924,102600,97.50,97.51,97.50,97.51
USXUSD,20250924,102700,97.52,97.52,97.51,97.51
USXUSD,20250924,102800,97.52,97.53,97.52,97.53
USXUSD,20250924,102900,97.53,97.53,97.52,97.52
USXUSD,20250924,103000,97.52,97.53,97.52,97.53
USXUSD,20250924,103100,97.53,97.54,97.53,97.54
USXUSD,20250924,103200,97.54,97.54,97.54,97.54
USXUSD,20250924,103300,97.54,97.54,97.54,97.54
USXUSD,20250924,103400,97.54,97.54,97.54,97.54
USXUSD,20250924,103500,97.54,97.54,97.53,97.53
USXUSD,20250924,103600,97.53,97.54,97.53,97.54
USXUSD,20250924,103700,97.54,97.54,97.53,97.53
USXUSD,20250924,103800,97.54,97.54,97.54,97.54
USXUSD,20250924,103900,97.54,97.54,97.52,97.52
USXUSD,20250924,104000,97.52,97.52,97.52,97.52
USXUSD,20250924,104100,97.53,97.54,97.53,97.54
USXUSD,20250924,104200,97.54,97.54,97.54,97.54
USXUSD,20250924,104300,97.54,97.55,97.54,97.55
USXUSD,20250924,104400,97.55,97.55,97.54,97.54
USXUSD,20250924,104500,97.54,97.54,97.54,97.54
USXUSD,20250924,104600,97.55,97.55,97.55,97.55
USXUSD,20250924,104700,97.55,97.55,97.54,97.54
USXUSD,20250924,104800,97.54,97.55,97.54,97.55
USXUSD,20250924,104900,97.55,97.56,97.55,97.55
USXUSD,20250924,105000,97.56,97.56,97.56,97.56
USXUSD,20250924,105100,97.56,97.56,97.55,97.55
USXUSD,20250924,105200,97.56,97.56,97.55,97.55
USXUSD,20250924,105300,97.55,97.55,97.54,97.55
USXUSD,20250924,105400,97.55,97.55,97.54,97.55
USXUSD,20250924,105500,97.55,97.55,97.54,97.54
USXUSD,20250924,105600,97.53,97.53,97.53,97.53
USXUSD,20250924,105700,97.53,97.53,97.52,97.52
USXUSD,20250924,105800,97.52,97.53,97.52,97.52
USXUSD,20250924,105900,97.52,97.52,97.51,97.52
USXUSD,20250924,110000,97.52,97.52,97.52,97.52
USXUSD,20250924,110100,97.52,97.52,97.52,97.52
USXUSD,20250924,110200,97.52,97.52,97.52,97.52
USXUSD,20250924,110300,97.52,97.53,97.52,97.52
USXUSD,20250924,110400,97.52,97.52,97.51,97.51
USXUSD,20250924,110500,97.51,97.51,97.51,97.51
USXUSD,20250924,110600,97.52,97.52,97.51,97.51
USXUSD,20250924,110700,97.51,97.51,97.51,97.51
USXUSD,20250924,110800,97.51,97.51,97.51,97.51
USXUSD,20250924,110900,97.51,97.52,97.51,97.52
USXUSD,20250924,111000,97.53,97.53,97.53,97.53
USXUSD,20250924,111100,97.53,97.54,97.53,97.54
USXUSD,20250924,111200,97.54,97.54,97.53,97.53
USXUSD,20250924,111300,97.53,97.53,97.53,97.53
USXUSD,20250924,111400,97.53,97.53,97.52,97.52
USXUSD,20250924,111500,97.52,97.52,97.52,97.52
USXUSD,20250924,111600,97.52,97.52,97.52,97.52
USXUSD,20250924,111700,97.52,97.52,97.52,97.52
USXUSD,20250924,111800,97.52,97.52,97.52,97.52
USXUSD,20250924,111900,97.52,97.52,97.52,97.52
USXUSD,20250924,112000,97.52,97.52,97.52,97.52
USXUSD,20250924,112100,97.52,97.53,97.52,97.53
USXUSD,20250924,112200,97.53,97.54,97.53,97.54
USXUSD,20250924,112300,97.54,97.54,97.54,97.54
USXUSD,20250924,112400,97.54,97.55,97.54,97.55
USXUSD,20250924,112500,97.55,97.55,97.55,97.55
USXUSD,20250924,112600,97.55,97.55,97.54,97.54
USXUSD,20250924,112700,97.54,97.55,97.54,97.55
USXUSD,20250924,112800,97.55,97.55,97.55,97.55
USXUSD,20250924,112900,97.55,97.55,97.55,97.55
USXUSD,20250924,113000,97.56,97.56,97.55,97.55
USXUSD,20250924,113100,97.55,97.55,97.55,97.55
USXUSD,20250924,113200,97.55,97.55,97.54,97.55
USXUSD,20250924,113300,97.55,97.56,97.55,97.56
USXUSD,20250924,113400,97.56,97.56,97.56,97.56
USXUSD,20250924,113500,97.56,97.56,97.56,97.56
USXUSD,20250924,113600,97.56,97.56,97.55,97.55
USXUSD,20250924,113700,97.55,97.56,97.55,97.56
USXUSD,20250924,113800,97.56,97.56,97.56,97.56
USXUSD,20250924,113900,97.56,97.56,97.56,97.56
USXUSD,20250924,114000,97.56,97.56,97.56,97.56
USXUSD,20250924,114100,97.56,97.57,97.56,97.57
USXUSD,20250924,114200,97.57,97.58,97.57,97.57
USXUSD,20250924,114300,97.57,97.57,97.57,97.57
USXUSD,20250924,114400,97.57,97.57,97.56,97.57
USXUSD,20250924,114500,97.56,97.57,97.56,97.57
USXUSD,20250924,114600,97.57,97.57,97.57,97.57
USXUSD,20250924,114700,97.58,97.58,97.58,97.58
USXUSD,20250924,114800,97.58,97.59,97.58,97.59
USXUSD,20250924,114900,97.59,97.59,97.59,97.59
USXUSD,20250924,115000,97.59,97.59,97.59,97.59
USXUSD,20250924,115100,97.59,97.59,97.57,97.57
USXUSD,20250924,115200,97.56,97.56,97.55,97.55
USXUSD,20250924,115300,97.55,97.55,97.55,97.55
USXUSD,20250924,115400,97.55,97.55,97.53,97.53
USXUSD,20250924,115500,97.53,97.53,97.53,97.53
USXUSD,20250924,115600,97.53,97.53,97.53,97.53
USXUSD,20250924,115700,97.53,97.54,97.53,97.54
USXUSD,20250924,115800,97.54,97.55,97.54,97.55
USXUSD,20250924,115900,97.55,97.55,97.55,97.55
USXUSD,20250924,120000,97.55,97.55,97.55,97.55
USXUSD,20250924,120100,97.56,97.56,97.55,97.55
USXUSD,20250924,120200,97.55,97.55,97.55,97.55
USXUSD,20250924,120300,97.55,97.55,97.55,97.55
USXUSD,20250924,120400,97.55,97.56,97.55,97.56
USXUSD,20250924,120500,97.56,97.56,97.56,97.56
USXUSD,20250924,120600,97.56,97.56,97.56,97.56
USXUSD,20250924,120700,97.57,97.57,97.57,97.57
USXUSD,20250924,120800,97.57,97.58,97.57,97.57
USXUSD,20250924,120900,97.57,97.57,97.57,97.57
USXUSD,20250924,121000,97.57,97.57,97.57,97.57
USXUSD,20250924,121100,97.57,97.58,97.57,97.58
USXUSD,20250924,121200,97.58,97.59,97.58,97.59
USXUSD,20250924,121300,97.59,97.59,97.59,97.59
USXUSD,20250924,121400,97.59,97.61,97.59,97.61
USXUSD,20250924,121500,97.61,97.62,97.61,97.62
USXUSD,20250924,121600,97.62,97.62,97.61,97.61
USXUSD,20250924,121700,97.61,97.61,97.61,97.61
USXUSD,20250924,121800,97.61,97.61,97.61,97.61
USXUSD,20250924,121900,97.61,97.63,97.61,97.63
USXUSD,20250924,122000,97.63,97.63,97.62,97.62
USXUSD,20250924,122100,97.62,97.63,97.62,97.62
USXUSD,20250924,122200,97.62,97.63,97.62,97.63
USXUSD,20250924,122300,97.63,97.64,97.63,97.64
USXUSD,20250924,122400,97.64,97.64,97.62,97.62
USXUSD,20250924,122500,97.62,97.63,97.62,97.63
USXUSD,20250924,122600,97.63,97.63,97.63,97.63
USXUSD,20250924,122700,97.63,97.63,97.63,97.63
USXUSD,20250924,122800,97.63,97.63,97.62,97.62
USXUSD,20250924,122900,97.62,97.62,97.61,97.61
USXUSD,20250924,123000,97.61,97.61,97.61,97.61
USXUSD,20250924,123100,97.61,97.61,97.59,97.59
USXUSD,20250924,123200,97.59,97.59,97.58,97.58
USXUSD,20250924,123300,97.58,97.59,97.58,97.58
USXUSD,20250924,123400,97.58,97.58,97.58,97.58
USXUSD,20250924,123500,97.58,97.60,97.58,97.60
USXUSD,20250924,123600,97.60,97.61,97.60,97.61
USXUSD,20250924,123700,97.61,97.62,97.61,97.62
USXUSD,20250924,123800,97.62,97.62,97.62,97.62
USXUSD,20250924,123900,97.62,97.62,97.62,97.62
USXUSD,20250924,124000,97.61,97.62,97.61,97.62
USXUSD,20250924,124100,97.63,97.64,97.63,97.64
USXUSD,20250924,124200,97.64,97.65,97.64,97.65
USXUSD,20250924,124300,97.65,97.65,97.65,97.65
USXUSD,20250924,124400,97.65,97.65,97.65,97.65
USXUSD,20250924,124500,97.65,97.65,97.65,97.65
USXUSD,20250924,124600,97.65,97.66,97.65,97.66
USXUSD,20250924,124700,97.66,97.66,97.66,97.66
USXUSD,20250924,124800,97.66,97.66,97.66,97.66
USXUSD,20250924,124900,97.66,97.66,97.66,97.66
USXUSD,20250924,125000,97.66,97.66,97.66,97.66
USXUSD,20250924,125100,97.66,97.66,97.65,97.66
USXUSD,20250924,125200,97.66,97.66,97.65,97.66
USXUSD,20250924,125300,97.66,97.66,97.66,97.66
USXUSD,20250924,125400,97.66,97.66,97.66,97.66
USXUSD,20250924,125500,97.66,97.66,97.66,97.66
USXUSD,20250924,125600,97.66,97.66,97.66,97.66
USXUSD,20250924,125700,97.66,97.66,97.66,97.66
USXUSD,20250924,125800,97.66,97.66,97.66,97.66
USXUSD,20250924,125900,97.66,97.66,97.66,97.66
USXUSD,20250924,130000,97.66,97.66,97.66,97.66
USXUSD,20250924,130100,97.66,97.67,97.66,97.67
USXUSD,20250924,130200,97.66,97.67,97.66,97.66
USXUSD,20250924,130300,97.67,97.67,97.66,97.66
USXUSD,20250924,130400,97.66,97.67,97.66,97.67
USXUSD,20250924,130500,97.67,97.67,97.66,97.66
USXUSD,20250924,130600,97.67,97.67,97.67,97.67
USXUSD,20250924,130700,97.67,97.67,97.67,97.67
USXUSD,20250924,130800,97.67,97.68,97.67,97.67
USXUSD,20250924,130900,97.67,97.68,97.67,97.68
USXUSD,20250924,131000,97.68,97.68,97.68,97.68
USXUSD,20250924,131100,97.68,97.70,97.68,97.70
USXUSD,20250924,131200,97.70,97.70,97.69,97.70
USXUSD,20250924,131300,97.70,97.70,97.69,97.69
USXUSD,20250924,131400,97.69,97.69,97.68,97.68
USXUSD,20250924,131500,97.68,97.68,97.68,97.68
USXUSD,20250924,131600,97.68,97.68,97.66,97.66
USXUSD,20250924,131700,97.66,97.66,97.66,97.66
USXUSD,20250924,131800,97.65,97.66,97.65,97.66
USXUSD,20250924,131900,97.67,97.67,97.67,97.67
USXUSD,20250924,132000,97.67,97.67,97.66,97.66
USXUSD,20250924,132100,97.66,97.67,97.66,97.67
USXUSD,20250924,132200,97.67,97.68,97.67,97.68
USXUSD,20250924,132300,97.68,97.68,97.68,97.68
USXUSD,20250924,132400,97.68,97.68,97.68,97.68
USXUSD,20250924,132500,97.68,97.69,97.68,97.69
USXUSD,20250924,132600,97.69,97.69,97.68,97.68
USXUSD,20250924,132700,97.68,97.68,97.68,97.68
USXUSD,20250924,132800,97.68,97.68,97.68,97.68
USXUSD,20250924,132900,97.68,97.69,97.68,97.69
USXUSD,20250924,133000,97.69,97.70,97.69,97.70
USXUSD,20250924,133100,97.69,97.69,97.68,97.68
USXUSD,20250924,133200,97.68,97.69,97.68,97.69
USXUSD,20250924,133300,97.69,97.69,97.68,97.68
USXUSD,20250924,133400,97.67,97.67,97.65,97.65
USXUSD,20250924,133500,97.65,97.66,97.65,97.66
USXUSD,20250924,133600,97.66,97.66,97.66,97.66
USXUSD,20250924,133700,97.66,97.66,97.65,97.65
USXUSD,20250924,133800,97.65,97.66,97.65,97.66
USXUSD,20250924,133900,97.66,97.67,97.66,97.67
USXUSD,20250924,134000,97.67,97.67,97.66,97.66
USXUSD,20250924,134100,97.67,97.67,97.67,97.67
USXUSD,20250924,134200,97.68,97.68,97.68,97.68
USXUSD,20250924,134300,97.68,97.69,97.68,97.69
USXUSD,20250924,134400,97.69,97.69,97.68,97.68
USXUSD,20250924,134500,97.68,97.68,97.68,97.68
USXUSD,20250924,134600,97.68,97.68,97.68,97.68
USXUSD,20250924,134700,97.68,97.69,97.68,97.68
USXUSD,20250924,134800,97.68,97.68,97.67,97.67
USXUSD,20250924,134900,97.67,97.69,97.67,97.69
USXUSD,20250924,135000,97.69,97.69,97.69,97.69
USXUSD,20250924,135100,97.69,97.71,97.69,97.70
USXUSD,20250924,135200,97.70,97.70,97.70,97.70
USXUSD,20250924,135300,97.70,97.70,97.70,97.70
USXUSD,20250924,135400,97.70,97.70,97.70,97.70
USXUSD,20250924,135500,97.70,97.70,97.70,97.70
USXUSD,20250924,135600,97.70,97.70,97.69,97.70
USXUSD,20250924,135700,97.70,97.70,97.68,97.69
USXUSD,20250924,135800,97.69,97.69,97.67,97.68
USXUSD,20250924,135900,97.68,97.69,97.68,97.69
USXUSD,20250924,140000,97.68,97.69,97.68,97.69
USXUSD,20250924,140100,97.70,97.70,97.68,97.68
USXUSD,20250924,140200,97.68,97.69,97.68,97.69
USXUSD,20250924,140300,97.69,97.69,97.68,97.68
USXUSD,20250924,140400,97.68,97.68,97.68,97.68
USXUSD,20250924,140500,97.68,97.68,97.68,97.68
USXUSD,20250924,140600,97.67,97.67,97.66,97.66
USXUSD,20250924,140700,97.66,97.66,97.64,97.64
USXUSD,20250924,140800,97.65,97.65,97.64,97.64
USXUSD,20250924,140900,97.65,97.65,97.64,97.65
USXUSD,20250924,141000,97.65,97.65,97.65,97.65
USXUSD,20250924,141100,97.64,97.65,97.64,97.65
USXUSD,20250924,141200,97.65,97.65,97.64,97.65
USXUSD,20250924,141300,97.65,97.65,97.65,97.65
USXUSD,20250924,141400,97.65,97.66,97.65,97.66
USXUSD,20250924,141500,97.66,97.66,97.66,97.66
USXUSD,20250924,141600,97.66,97.67,97.66,97.67
USXUSD,20250924,141700,97.67,97.67,97.67,97.67
USXUSD,20250924,141800,97.67,97.68,97.67,97.67
USXUSD,20250924,141900,97.67,97.67,97.65,97.65
USXUSD,20250924,142000,97.65,97.65,97.64,97.64
USXUSD,20250924,142100,97.64,97.64,97.63,97.64
USXUSD,20250924,142200,97.64,97.65,97.64,97.65
USXUSD,20250924,142300,97.65,97.66,97.65,97.65
USXUSD,20250924,142400,97.65,97.66,97.65,97.66
USXUSD,20250924,142500,97.65,97.66,97.65,97.66
USXUSD,20250924,142600,97.65,97.66,97.65,97.66
USXUSD,20250924,142700,97.66,97.66,97.66,97.66
USXUSD,20250924,142800,97.66,97.66,97.66,97.66
USXUSD,20250924,142900,97.66,97.68,97.66,97.68
USXUSD,20250924,143000,97.67,97.67,97.67,97.67
USXUSD,20250924,143100,97.67,97.69,97.67,97.69
USXUSD,20250924,143200,97.69,97.71,97.69,97.71
USXUSD,20250924,143300,97.70,97.70,97.70,97.70
USXUSD,20250924,143400,97.70,97.70,97.70,97.70
USXUSD,20250924,143500,97.70,97.70,97.69,97.70
USXUSD,20250924,143600,97.70,97.70,97.70,97.70
USXUSD,20250924,143700,97.69,97.69,97.69,97.69
USXUSD,20250924,143800,97.68,97.69,97.68,97.69
USXUSD,20250924,143900,97.70,97.72,97.70,97.72
USXUSD,20250924,144000,97.71,97.72,97.71,97.72
USXUSD,20250924,144100,97.72,97.72,97.72,97.72
USXUSD,20250924,144200,97.72,97.72,97.71,97.71
USXUSD,20250924,144300,97.71,97.72,97.71,97.72
USXUSD,20250924,144400,97.72,97.73,97.72,97.72
USXUSD,20250924,144500,97.72,97.74,97.72,97.74
USXUSD,20250924,144600,97.75,97.75,97.74,97.75
USXUSD,20250924,144700,97.75,97.75,97.75,97.75
USXUSD,20250924,144800,97.75,97.76,97.75,97.76
USXUSD,20250924,144900,97.76,97.76,97.75,97.75
USXUSD,20250924,145000,97.75,97.76,97.75,97.76
USXUSD,20250924,145100,97.76,97.77,97.76,97.77
USXUSD,20250924,145200,97.77,97.78,97.77,97.78
USXUSD,20250924,145300,97.78,97.78,97.77,97.77
USXUSD,20250924,145400,97.77,97.78,97.77,97.78
USXUSD,20250924,145500,97.78,97.78,97.78,97.78
USXUSD,20250924,145600,97.78,97.78,97.78,97.78
USXUSD,20250924,145700,97.78,97.78,97.78,97.78
USXUSD,20250924,145800,97.77,97.77,97.75,97.75
USXUSD,20250924,145900,97.75,97.76,97.75,97.76
USXUSD,20250924,150000,97.76,97.76,97.76,97.76
USXUSD,20250924,150100,97.76,97.76,97.75,97.76
USXUSD,20250924,150200,97.76,97.77,97.76,97.76
USXUSD,20250924,150300,97.76,97.77,97.76,97.76
USXUSD,20250924,150400,97.76,97.78,97.76,97.77
USXUSD,20250924,150500,97.77,97.77,97.76,97.76
USXUSD,20250924,150600,97.76,97.76,97.76,97.76
USXUSD,20250924,150700,97.76,97.77,97.76,97.77
USXUSD,20250924,150800,97.77,97.78,97.76,97.76
USXUSD,20250924,150900,97.77,97.78,97.77,97.77
USXUSD,20250924,151000,97.77,97.77,97.77,97.77
USXUSD,20250924,151100,97.77,97.77,97.77,97.77
USXUSD,20250924,151200,97.77,97.78,97.77,97.78
USXUSD,20250924,151300,97.78,97.81,97.78,97.81
USXUSD,20250924,151400,97.80,97.80,97.80,97.80
USXUSD,20250924,151500,97.80,97.80,97.80,97.80
USXUSD,20250924,151600,97.80,97.82,97.80,97.82
USXUSD,20250924,151700,97.82,97.82,97.80,97.80
USXUSD,20250924,151800,97.80,97.81,97.80,97.81
USXUSD,20250924,151900,97.81,97.82,97.81,97.81
USXUSD,20250924,152000,97.81,97.81,97.80,97.80
USXUSD,20250924,152100,97.80,97.80,97.80,97.80
USXUSD,20250924,152200,97.80,97.80,97.78,97.78
USXUSD,20250924,152300,97.78,97.79,97.78,97.79
USXUSD,20250924,152400,97.79,97.80,97.79,97.80
USXUSD,20250924,152500,97.81,97.81,97.80,97.80
USXUSD,20250924,152600,97.80,97.81,97.80,97.81
USXUSD,20250924,152700,97.82,97.83,97.82,97.83
USXUSD,20250924,152800,97.82,97.82,97.81,97.81
USXUSD,20250924,152900,97.82,97.82,97.81,97.81
USXUSD,20250924,153000,97.81,97.81,97.81,97.81
USXUSD,20250924,153100,97.81,97.81,97.80,97.81
USXUSD,20250924,153200,97.81,97.82,97.81,97.82
USXUSD,20250924,153300,97.82,97.83,97.82,97.83
USXUSD,20250924,153400,97.83,97.84,97.83,97.84
USXUSD,20250924,153500,97.84,97.84,97.84,97.84
USXUSD,20250924,153600,97.85,97.85,97.83,97.83
USXUSD,20250924,153700,97.83,97.83,97.82,97.83
USXUSD,20250924,153800,97.83,97.85,97.83,97.85
USXUSD,20250924,153900,97.84,97.84,97.82,97.82
USXUSD,20250924,154000,97.82,97.83,97.81,97.81
USXUSD,20250924,154100,97.81,97.82,97.81,97.82
USXUSD,20250924,154200,97.83,97.83,97.83,97.83
USXUSD,20250924,154300,97.83,97.83,97.83,97.83
USXUSD,20250924,154400,97.83,97.84,97.83,97.84
USXUSD,20250924,154500,97.84,97.85,97.84,97.85
USXUSD,20250924,154600,97.85,97.85,97.84,97.84
USXUSD,20250924,154700,97.85,97.85,97.84,97.84
USXUSD,20250924,154800,97.83,97.83,97.82,97.82
USXUSD,20250924,154900,97.82,97.82,97.80,97.81
USXUSD,20250924,155000,97.81,97.81,97.79,97.79
USXUSD,20250924,155100,97.79,97.80,97.78,97.78
USXUSD,20250924,155200,97.77,97.77,97.76,97.76
USXUSD,20250924,155300,97.76,97.77,97.75,97.77
USXUSD,20250924,155400,97.77,97.79,97.77,97.78
USXUSD,20250924,155500,97.78,97.78,97.78,97.78
USXUSD,20250924,155600,97.78,97.78,97.77,97.78
USXUSD,20250924,155700,97.77,97.77,97.76,97.76
USXUSD,20250924,155800,97.76,97.78,97.76,97.77
USXUSD,20250924,155900,97.77,97.78,97.77,97.78
USXUSD,20250924,160000,97.78,97.79,97.78,97.79
USXUSD,20250924,160100,97.79,97.83,97.79,97.83
USXUSD,20250924,160200,97.83,97.85,97.83,97.85
USXUSD,20250924,160300,97.85,97.85,97.81,97.81
USXUSD,20250924,160400,97.82,97.83,97.82,97.82
USXUSD,20250924,160500,97.82,97.82,97.81,97.81
USXUSD,20250924,160600,97.81,97.83,97.81,97.83
USXUSD,20250924,160700,97.82,97.83,97.82,97.82
USXUSD,20250924,160800,97.82,97.83,97.81,97.83
USXUSD,20250924,160900,97.83,97.84,97.83,97.83
USXUSD,20250924,161000,97.84,97.84,97.83,97.83
USXUSD,20250924,161100,97.83,97.83,97.82,97.82
USXUSD,20250924,161200,97.82,97.82,97.81,97.81
USXUSD,20250924,161300,97.81,97.82,97.81,97.82
USXUSD,20250924,161400,97.82,97.84,97.82,97.84
USXUSD,20250924,161500,97.83,97.83,97.82,97.82
USXUSD,20250924,161600,97.81,97.81,97.81,97.81
USXUSD,20250924,161700,97.81,97.82,97.81,97.81
USXUSD,20250924,161800,97.81,97.82,97.81,97.82
USXUSD,20250924,161900,97.82,97.84,97.82,97.84
USXUSD,20250924,162000,97.84,97.84,97.83,97.84
USXUSD,20250924,162100,97.84,97.87,97.84,97.87
USXUSD,20250924,162200,97.86,97.86,97.85,97.85
USXUSD,20250924,162300,97.85,97.85,97.84,97.84
USXUSD,20250924,162400,97.84,97.85,97.84,97.85
USXUSD,20250924,162500,97.85,97.85,97.85,97.85
USXUSD,20250924,162600,97.85,97.85,97.84,97.84
USXUSD,20250924,162700,97.84,97.84,97.83,97.84
USXUSD,20250924,162800,97.84,97.84,97.83,97.83
USXUSD,20250924,162900,97.82,97.82,97.79,97.79
USXUSD,20250924,163000,97.79,97.79,97.78,97.79
USXUSD,20250924,163100,97.79,97.79,97.78,97.78
USXUSD,20250924,163200,97.78,97.79,97.78,97.79
USXUSD,20250924,163300,97.79,97.80,97.78,97.80
USXUSD,20250924,163400,97.80,97.81,97.80,97.81
USXUSD,20250924,163500,97.80,97.81,97.80,97.80
USXUSD,20250924,163600,97.80,97.80,97.79,97.79
USXUSD,20250924,163700,97.79,97.80,97.79,97.79
USXUSD,20250924,163800,97.80,97.80,97.79,97.79
USXUSD,20250924,163900,97.79,97.80,97.79,97.79
USXUSD,20250924,164000,97.79,97.79,97.78,97.78
USXUSD,20250924,164100,97.77,97.77,97.76,97.77
USXUSD,20250924,164200,97.77,97.77,97.75,97.75
USXUSD,20250924,164300,97.76,97.76,97.75,97.75
USXUSD,20250924,164400,97.76,97.76,97.75,97.76
USXUSD,20250924,164500,97.76,97.76,97.75,97.75
USXUSD,20250924,164600,97.75,97.75,97.74,97.75
USXUSD,20250924,164700,97.74,97.75,97.74,97.74
USXUSD,20250924,164800,97.74,97.74,97.73,97.74
USXUSD,20250924,164900,97.74,97.74,97.74,97.74
USXUSD,20250924,165000,97.74,97.74,97.74,97.74
USXUSD,20250924,165100,97.74,97.75,97.74,97.75
USXUSD,20250924,165200,97.75,97.75,97.74,97.74
USXUSD,20250924,165300,97.74,97.75,97.74,97.74
USXUSD,20250924,165400,97.74,97.78,97.74,97.78
USXUSD,20250924,165500,97.78,97.78,97.77,97.77
USXUSD,20250924,165600,97.78,97.78,97.77,97.77
USXUSD,20250924,165700,97.77,97.77,97.76,97.76
USXUSD,20250924,165800,97.76,97.77,97.76,97.77
USXUSD,20250924,165900,97.77,97.77,97.76,97.76
USXUSD,20250924,170000,97.76,97.77,97.76,97.77
USXUSD,20250924,170100,97.76,97.76,97.76,97.76
USXUSD,20250924,170200,97.75,97.75,97.75,97.75
USXUSD,20250924,170300,97.75,97.75,97.75,97.75
USXUSD,20250924,170400,97.75,97.77,97.75,97.77
USXUSD,20250924,170500,97.78,97.78,97.76,97.76
USXUSD,20250924,170600,97.77,97.78,97.77,97.78
USXUSD,20250924,170700,97.78,97.79,97.78,97.79
USXUSD,20250924,170800,97.79,97.80,97.79,97.80
USXUSD,20250924,170900,97.80,97.80,97.80,97.80
USXUSD,20250924,171000,97.79,97.79,97.79,97.79
USXUSD,20250924,171100,97.78,97.80,97.78,97.79
USXUSD,20250924,171200,97.78,97.79,97.78,97.79
USXUSD,20250924,171300,97.79,97.79,97.79,97.79
USXUSD,20250924,171400,97.79,97.80,97.79,97.80
USXUSD,20250924,171500,97.79,97.79,97.79,97.79
USXUSD,20250924,171600,97.79,97.79,97.79,97.79
USXUSD,20250924,171700,97.80,97.80,97.79,97.79
USXUSD,20250924,171800,97.79,97.80,97.79,97.79
USXUSD,20250924,171900,97.79,97.79,97.78,97.78
USXUSD,20250924,172000,97.78,97.79,97.77,97.79
USXUSD,20250924,172100,97.79,97.79,97.78,97.78
USXUSD,20250924,172200,97.77,97.77,97.76,97.76
USXUSD,20250924,172300,97.77,97.77,97.76,97.77
USXUSD,20250924,172400,97.77,97.77,97.76,97.76
USXUSD,20250924,172500,97.76,97.76,97.75,97.75
USXUSD,20250924,172600,97.75,97.76,97.75,97.76
USXUSD,20250924,172700,97.76,97.77,97.76,97.77
USXUSD,20250924,172800,97.77,97.77,97.76,97.77
USXUSD,20250924,172900,97.78,97.79,97.78,97.78
USXUSD,20250924,173000,97.78,97.79,97.78,97.79
USXUSD,20250924,173100,97.79,97.80,97.78,97.78
USXUSD,20250924,173200,97.79,97.79,97.78,97.78
USXUSD,20250924,173300,97.78,97.78,97.77,97.78
USXUSD,20250924,173400,97.78,97.78,97.78,97.78
USXUSD,20250924,173500,97.79,97.80,97.79,97.80
USXUSD,20250924,173600,97.80,97.81,97.80,97.80
USXUSD,20250924,173700,97.80,97.80,97.78,97.78
USXUSD,20250924,173800,97.78,97.78,97.77,97.78
USXUSD,20250924,173900,97.79,97.79,97.79,97.79
USXUSD,20250924,174000,97.79,97.79,97.78,97.78
USXUSD,20250924,174100,97.78,97.78,97.78,97.78
USXUSD,20250924,174200,97.78,97.79,97.78,97.79
USXUSD,20250924,174300,97.79,97.79,97.78,97.78
USXUSD,20250924,174400,97.78,97.79,97.77,97.77
USXUSD,20250924,174500,97.77,97.77,97.77,97.77
USXUSD,20250924,174600,97.77,97.77,97.76,97.77
USXUSD,20250924,174700,97.77,97.77,97.77,97.77
USXUSD,20250924,174800,97.77,97.78,97.77,97.78
USXUSD,20250924,174900,97.79,97.79,97.78,97.78
USXUSD,20250924,175000,97.78,97.78,97.78,97.78
USXUSD,20250924,175100,97.78,97.78,97.78,97.78
USXUSD,20250924,175200,97.78,97.78,97.77,97.77
USXUSD,20250924,175300,97.78,97.78,97.77,97.77
USXUSD,20250924,175400,97.77,97.77,97.77,97.77
USXUSD,20250924,175500,97.77,97.77,97.76,97.76
USXUSD,20250924,175600,97.76,97.76,97.76,97.76
USXUSD,20250924,175700,97.76,97.76,97.76,97.76
USXUSD,20250924,175800,97.76,97.77,97.76,97.77
USXUSD,20250924,175900,97.77,97.78,97.77,97.78
USXUSD,20250924,180000,97.78,97.79,97.78,97.78
USXUSD,20250924,180100,97.78,97.79,97.78,97.79
USXUSD,20250924,180200,97.79,97.79,97.79,97.79
USXUSD,20250924,180300,97.79,97.80,97.79,97.79
USXUSD,20250924,180400,97.80,97.81,97.80,97.81
USXUSD,20250924,180500,97.81,97.81,97.80,97.80
USXUSD,20250924,180600,97.80,97.80,97.79,97.79
USXUSD,20250924,180700,97.79,97.79,97.78,97.78
USXUSD,20250924,180800,97.78,97.78,97.77,97.78
USXUSD,20250924,180900,97.78,97.78,97.78,97.78
USXUSD,20250924,181000,97.78,97.80,97.78,97.80
USXUSD,20250924,181100,97.80,97.80,97.80,97.80
USXUSD,20250924,181200,97.80,97.81,97.80,97.81
USXUSD,20250924,181300,97.81,97.81,97.81,97.81
USXUSD,20250924,181400,97.81,97.81,97.79,97.79
USXUSD,20250924,181500,97.80,97.80,97.80,97.80
USXUSD,20250924,181600,97.80,97.81,97.80,97.81
USXUSD,20250924,181700,97.81,97.81,97.81,97.81
USXUSD,20250924,181800,97.81,97.82,97.81,97.81
USXUSD,20250924,181900,97.81,97.81,97.81,97.81
USXUSD,20250924,182000,97.81,97.81,97.80,97.80
USXUSD,20250924,182100,97.80,97.80,97.80,97.80
USXUSD,20250924,182200,97.80,97.80,97.80,97.80
USXUSD,20250924,182300,97.80,97.80,97.79,97.79
USXUSD,20250924,182400,97.79,97.80,97.79,97.80
USXUSD,20250924,182500,97.80,97.81,97.80,97.81
USXUSD,20250924,182600,97.81,97.82,97.81,97.82
USXUSD,20250924,182700,97.82,97.82,97.82,97.82
USXUSD,20250924,182800,97.81,97.81,97.81,97.81
USXUSD,20250924,182900,97.81,97.81,97.81,97.81
USXUSD,20250924,183000,97.81,97.81,97.81,97.81
USXUSD,20250924,183100,97.81,97.81,97.81,97.81
USXUSD,20250924,183200,97.81,97.82,97.81,97.82
USXUSD,20250924,183300,97.82,97.82,97.82,97.82
USXUSD,20250924,183400,97.82,97.83,97.82,97.83
USXUSD,20250924,183500,97.83,97.84,97.83,97.84
USXUSD,20250924,183600,97.85,97.85,97.84,97.84
USXUSD,20250924,183700,97.85,97.85,97.85,97.85
USXUSD,20250924,183800,97.85,97.85,97.85,97.85
USXUSD,20250924,183900,97.85,97.85,97.84,97.84
USXUSD,20250924,184000,97.84,97.84,97.83,97.83
USXUSD,20250924,184100,97.83,97.83,97.83,97.83
USXUSD,20250924,184200,97.82,97.82,97.82,97.82
USXUSD,20250924,184300,97.82,97.82,97.82,97.82
USXUSD,20250924,184400,97.82,97.82,97.82,97.82
USXUSD,20250924,184500,97.82,97.82,97.82,97.82
USXUSD,20250924,184600,97.82,97.82,97.81,97.82
USXUSD,20250924,184700,97.82,97.82,97.82,97.82
USXUSD,20250924,184800,97.83,97.83,97.82,97.82
USXUSD,20250924,184900,97.82,97.84,97.82,97.84
USXUSD,20250924,185000,97.85,97.85,97.85,97.85
USXUSD,20250924,185100,97.85,97.86,97.85,97.86
USXUSD,20250924,185200,97.85,97.85,97.85,97.85
USXUSD,20250924,185300,97.85,97.85,97.84,97.84
USXUSD,20250924,185400,97.84,97.84,97.84,97.84
USXUSD,20250924,185500,97.84,97.84,97.84,97.84
USXUSD,20250924,185600,97.84,97.84,97.84,97.84
USXUSD,20250924,185700,97.84,97.84,97.84,97.84
USXUSD,20250924,185800,97.84,97.86,97.84,97.86
USXUSD,20250924,185900,97.86,97.86,97.85,97.85
USXUSD,20250924,190000,97.85,97.85,97.85,97.85
USXUSD,20250924,190100,97.85,97.85,97.85,97.85
USXUSD,20250924,190200,97.85,97.85,97.84,97.84
USXUSD,20250924,190300,97.84,97.84,97.83,97.83
USXUSD,20250924,190400,97.83,97.84,97.83,97.83
USXUSD,20250924,190500,97.83,97.83,97.82,97.82
USXUSD,20250924,190600,97.82,97.83,97.82,97.82
USXUSD,20250924,190700,97.82,97.82,97.82,97.82
USXUSD,20250924,190800,97.82,97.82,97.81,97.81
USXUSD,20250924,190900,97.81,97.81,97.81,97.81
USXUSD,20250924,191000,97.81,97.81,97.80,97.80
USXUSD,20250924,191100,97.80,97.80,97.79,97.79
USXUSD,20250924,191200,97.80,97.80,97.80,97.80
USXUSD,20250924,191300,97.80,97.80,97.78,97.78
USXUSD,20250924,191400,97.78,97.79,97.78,97.78
USXUSD,20250924,191500,97.78,97.79,97.78,97.79
USXUSD,20250924,191600,97.79,97.79,97.79,97.79
USXUSD,20250924,191700,97.79,97.79,97.79,97.79
USXUSD,20250924,191800,97.79,97.79,97.79,97.79
USXUSD,20250924,191900,97.78,97.78,97.78,97.78
USXUSD,20250924,192000,97.78,97.78,97.78,97.78
USXUSD,20250924,192100,97.79,97.79,97.78,97.79
USXUSD,20250924,192200,97.79,97.80,97.79,97.80
USXUSD,20250924,192300,97.80,97.80,97.80,97.80
USXUSD,20250924,192400,97.80,97.80,97.80,97.80
USXUSD,20250924,192500,97.80,97.80,97.80,97.80
USXUSD,20250924,192600,97.79,97.80,97.79,97.80
USXUSD,20250924,192700,97.80,97.80,97.80,97.80
USXUSD,20250924,192800,97.80,97.80,97.80,97.80
USXUSD,20250924,192900,97.80,97.80,97.80,97.80
USXUSD,20250924,193000,97.80,97.80,97.80,97.80
USXUSD,20250924,193100,97.80,97.80,97.80,97.80
USXUSD,20250924,193200,97.80,97.81,97.80,97.81
USXUSD,20250924,193300,97.81,97.81,97.81,97.81
USXUSD,20250924,193400,97.81,97.81,97.80,97.80
USXUSD,20250924,193500,97.80,97.80,97.80,97.80
USXUSD,20250924,193600,97.79,97.80,97.79,97.80
USXUSD,20250924,193700,97.80,97.80,97.80,97.80
USXUSD,20250924,193800,97.80,97.81,97.80,97.81
USXUSD,20250924,193900,97.81,97.82,97.81,97.82
USXUSD,20250924,194000,97.82,97.82,97.82,97.82
USXUSD,20250924,194100,97.82,97.82,97.82,97.82
USXUSD,20250924,194200,97.82,97.82,97.82,97.82
USXUSD,20250924,194300,97.82,97.82,97.81,97.81
USXUSD,20250924,194400,97.81,97.81,97.81,97.81
USXUSD,20250924,194500,97.81,97.81,97.81,97.81
USXUSD,20250924,194600,97.81,97.83,97.81,97.83
USXUSD,20250924,194700,97.83,97.83,97.83,97.83
USXUSD,20250924,194800,97.83,97.83,97.83,97.83
USXUSD,20250924,194900,97.82,97.82,97.82,97.82
USXUSD,20250924,195000,97.82,97.82,97.82,97.82
USXUSD,20250924,195100,97.82,97.82,97.82,97.82
USXUSD,20250924,195200,97.82,97.82,97.81,97.81
USXUSD,20250924,195300,97.81,97.81,97.80,97.80
USXUSD,20250924,195400,97.79,97.80,97.79,97.80
USXUSD,20250924,195500,97.80,97.80,97.80,97.80
USXUSD,20250924,195600,97.80,97.80,97.80,97.80
USXUSD,20250924,195700,97.80,97.80,97.80,97.80
USXUSD,20250924,195800,97.80,97.80,97.80,97.80
USXUSD,20250924,195900,97.80,97.80,97.80,97.80
USXUSD,20250924,200000,97.80,97.80,97.80,97.80
USXUSD,20250924,200100,97.81,97.81,97.80,97.80
USXUSD,20250924,200200,97.81,97.81,97.81,97.81
USXUSD,20250924,200300,97.81,97.81,97.80,97.80
USXUSD,20250924,200400,97.80,97.81,97.80,97.81
USXUSD,20250924,200500,97.81,97.82,97.81,97.82
USXUSD,20250924,200600,97.82,97.82,97.82,97.82
USXUSD,20250924,200700,97.82,97.82,97.82,97.82
USXUSD,20250924,200800,97.82,97.83,97.82,97.83
USXUSD,20250924,200900,97.83,97.83,97.83,97.83
USXUSD,20250924,201000,97.83,97.83,97.83,97.83
USXUSD,20250924,201100,97.84,97.84,97.84,97.84
USXUSD,20250924,201200,97.84,97.84,97.84,97.84
USXUSD,20250924,201300,97.84,97.84,97.84,97.84
USXUSD,20250924,201400,97.84,97.84,97.83,97.83
USXUSD,20250924,201500,97.83,97.83,97.82,97.82
USXUSD,20250924,201600,97.82,97.82,97.82,97.82
USXUSD,20250924,201700,97.82,97.82,97.81,97.82
USXUSD,20250924,201800,97.82,97.82,97.82,97.82
USXUSD,20250924,201900,97.82,97.82,97.82,97.82
USXUSD,20250924,202000,97.82,97.82,97.81,97.81
USXUSD,20250924,202100,97.81,97.82,97.81,97.82
USXUSD,20250924,202200,97.82,97.82,97.82,97.82
USXUSD,20250924,202300,97.82,97.82,97.82,97.82
USXUSD,20250924,202400,97.82,97.82,97.82,97.82
USXUSD,20250924,202500,97.82,97.82,97.81,97.82
USXUSD,20250924,202600,97.82,97.82,97.82,97.82
USXUSD,20250924,202700,97.82,97.82,97.81,97.81
USXUSD,20250924,202800,97.81,97.81,97.81,97.81
USXUSD,20250924,202900,97.81,97.82,97.81,97.81
USXUSD,20250924,203000,97.81,97.81,97.81,97.81
USXUSD,20250924,203100,97.82,97.82,97.82,97.82
USXUSD,20250924,203200,97.82,97.82,97.82,97.82
USXUSD,20250924,203300,97.82,97.83,97.82,97.83
USXUSD,20250924,203400,97.84,97.84,97.83,97.83
USXUSD,20250924,203500,97.82,97.82,97.81,97.82
USXUSD,20250924,203600,97.82,97.82,97.82,97.82
USXUSD,20250924,203700,97.81,97.81,97.81,97.81
USXUSD,20250924,203800,97.81,97.82,97.81,97.82
USXUSD,20250924,203900,97.82,97.82,97.81,97.81
USXUSD,20250924,204000,97.81,97.81,97.81,97.81
USXUSD,20250924,204100,97.82,97.82,97.81,97.81
USXUSD,20250924,204200,97.81,97.82,97.81,97.82
USXUSD,20250924,204300,97.82,97.82,97.82,97.82
USXUSD,20250924,204400,97.82,97.82,97.82,97.82
USXUSD,20250924,204500,97.82,97.82,97.82,97.82
USXUSD,20250924,204600,97.82,97.82,97.82,97.82
USXUSD,20250924,204700,97.81,97.82,97.81,97.81
USXUSD,20250924,204800,97.81,97.81,97.81,97.81
USXUSD,20250924,204900,97.81,97.82,97.81,97.82
USXUSD,20250924,205000,97.82,97.83,97.82,97.83
USXUSD,20250924,205100,97.83,97.84,97.83,97.84
USXUSD,20250924,205200,97.84,97.84,97.84,97.84
USXUSD,20250924,205300,97.84,97.84,97.84,97.84
USXUSD,20250924,205400,97.83,97.84,97.83,97.84
USXUSD,20250924,205500,97.84,97.84,97.83,97.84
USXUSD,20250924,205600,97.84,97.84,97.83,97.84
USXUSD,20250924,205700,97.84,97.84,97.84,97.84
USXUSD,20250924,205800,97.84,97.84,97.84,97.84
USXUSD,20250924,205900,97.84,97.84,97.83,97.84
USXUSD,20250924,210000,97.83,97.83,97.83,97.83
USXUSD,20250924,210100,97.83,97.83,97.82,97.83
USXUSD,20250924,210200,97.83,97.83,97.82,97.82
USXUSD,20250924,210300,97.82,97.82,97.82,97.82
USXUSD,20250924,210400,97.82,97.82,97.82,97.82
USXUSD,20250924,210500,97.82,97.83,97.82,97.83
USXUSD,20250924,210600,97.83,97.83,97.83,97.83
USXUSD,20250924,210700,97.84,97.84,97.84,97.84
USXUSD,20250924,210800,97.84,97.84,97.84,97.84
USXUSD,20250924,210900,97.85,97.85,97.85,97.85
USXUSD,20250924,211000,97.85,97.85,97.85,97.85
USXUSD,20250924,211100,97.85,97.85,97.85,97.85
USXUSD,20250924,211200,97.85,97.85,97.84,97.84
USXUSD,20250924,211300,97.84,97.84,97.84,97.84
USXUSD,20250924,211400,97.84,97.84,97.84,97.84
USXUSD,20250924,211500,97.84,97.84,97.84,97.84
USXUSD,20250924,211600,97.84,97.84,97.83,97.83
USXUSD,20250924,211700,97.83,97.83,97.83,97.83
USXUSD,20250924,211800,97.83,97.83,97.83,97.83
USXUSD,20250924,211900,97.84,97.84,97.84,97.84
USXUSD,20250924,212000,97.84,97.84,97.84,97.84
USXUSD,20250924,212100,97.84,97.85,97.84,97.85
USXUSD,20250924,212200,97.85,97.85,97.84,97.84
USXUSD,20250924,212300,97.84,97.84,97.84,97.84
USXUSD,20250924,212400,97.84,97.84,97.84,97.84
USXUSD,20250924,212500,97.85,97.85,97.85,97.85
USXUSD,20250924,212600,97.85,97.85,97.85,97.85
USXUSD,20250924,212700,97.85,97.85,97.85,97.85
USXUSD,20250924,212800,97.85,97.85,97.84,97.84
USXUSD,20250924,212900,97.85,97.85,97.85,97.85
USXUSD,20250924,213000,97.85,97.85,97.84,97.84
USXUSD,20250924,213100,97.84,97.84,97.83,97.83
USXUSD,20250924,213200,97.83,97.83,97.83,97.83
USXUSD,20250924,213300,97.83,97.83,97.82,97.82
USXUSD,20250924,213400,97.82,97.82,97.82,97.82
USXUSD,20250924,213500,97.82,97.83,97.82,97.83
USXUSD,20250924,213600,97.83,97.83,97.83,97.83
USXUSD,20250924,213700,97.83,97.83,97.83,97.83
USXUSD,20250924,213800,97.83,97.83,97.83,97.83
USXUSD,20250924,213900,97.83,97.83,97.83,97.83
USXUSD,20250924,214000,97.83,97.83,97.83,97.83
USXUSD,20250924,214100,97.83,97.83,97.82,97.82
USXUSD,20250924,214200,97.82,97.82,97.81,97.81
USXUSD,20250924,214300,97.81,97.81,97.81,97.81
USXUSD,20250924,214400,97.81,97.82,97.81,97.82
USXUSD,20250924,214500,97.82,97.82,97.82,97.82
USXUSD,20250924,214600,97.82,97.82,97.82,97.82
USXUSD,20250924,214700,97.82,97.82,97.82,97.82
USXUSD,20250924,214800,97.82,97.82,97.82,97.82
USXUSD,20250924,214900,97.82,97.82,97.82,97.82
USXUSD,20250924,215000,97.82,97.82,97.82,97.82
USXUSD,20250924,215100,97.82,97.82,97.82,97.82
USXUSD,20250924,215200,97.82,97.82,97.82,97.82
USXUSD,20250924,215300,97.82,97.82,97.82,97.82
USXUSD,20250924,215400,97.82,97.82,97.82,97.82
USXUSD,20250924,215500,97.82,97.82,97.82,97.82
USXUSD,20250924,215600,97.82,97.83,97.82,97.83
USXUSD,20250924,215700,97.83,97.83,97.82,97.82
USXUSD,20250924,215800,97.82,97.82,97.82,97.82
USXUSD,20250924,215900,97.82,97.82,97.81,97.81
USXUSD,20250924,220000,97.82,97.82,97.82,97.82
USXUSD,20250924,220100,97.82,97.82,97.82,97.82
USXUSD,20250924,220200,97.82,97.82,97.82,97.82
USXUSD,20250924,220300,97.82,97.82,97.82,97.82
USXUSD,20250924,220400,97.82,97.82,97.82,97.82
USXUSD,20250924,220500,97.82,97.82,97.82,97.82
USXUSD,20250924,220600,97.82,97.82,97.82,97.82
USXUSD,20250924,220700,97.82,97.82,97.82,97.82
USXUSD,20250924,220800,97.82,97.82,97.82,97.82
USXUSD,20250924,220900,97.82,97.82,97.82,97.82
USXUSD,20250924,221000,97.82,97.82,97.82,97.82
USXUSD,20250924,221100,97.82,97.82,97.82,97.82
USXUSD,20250924,221200,97.82,97.82,97.82,97.82
USXUSD,20250924,221300,97.82,97.82,97.82,97.82
USXUSD,20250924,221400,97.82,97.82,97.82,97.82
USXUSD,20250924,221500,97.82,97.82,97.82,97.82
USXUSD,20250924,221600,97.82,97.82,97.82,97.82
USXUSD,20250924,221700,97.82,97.82,97.81,97.82
USXUSD,20250924,221800,97.82,97.82,97.82,97.82
USXUSD,20250924,221900,97.82,97.82,97.82,97.82
USXUSD,20250924,222000,97.82,97.83,97.82,97.83
USXUSD,20250924,222100,97.82,97.82,97.82,97.82
USXUSD,20250924,222200,97.82,97.83,97.82,97.83
USXUSD,20250924,222300,97.83,97.83,97.82,97.82
USXUSD,20250924,222400,97.82,97.82,97.82,97.82
USXUSD,20250924,222500,97.82,97.82,97.82,97.82
USXUSD,20250924,222600,97.82,97.82,97.82,97.82
USXUSD,20250924,222700,97.82,97.83,97.82,97.83
USXUSD,20250924,222800,97.83,97.83,97.83,97.83
USXUSD,20250924,222900,97.83,97.83,97.82,97.82
USXUSD,20250924,223000,97.82,97.82,97.82,97.82
USXUSD,20250924,223100,97.82,97.82,97.82,97.82
USXUSD,20250924,223200,97.82,97.82,97.82,97.82
USXUSD,20250924,223300,97.82,97.82,97.81,97.82
USXUSD,20250924,223400,97.82,97.82,97.81,97.82
USXUSD,20250924,223500,97.82,97.82,97.82,97.82
USXUSD,20250924,223600,97.82,97.82,97.82,97.82
USXUSD,20250924,223700,97.82,97.82,97.82,97.82
USXUSD,20250924,223800,97.82,97.82,97.82,97.82
USXUSD,20250924,223900,97.82,97.82,97.82,97.82
USXUSD,20250924,224000,97.82,97.82,97.82,97.82
USXUSD,20250924,224100,97.82,97.82,97.81,97.81
USXUSD,20250924,224200,97.81,97.81,97.81,97.81
USXUSD,20250924,224300,97.82,97.82,97.82,97.82
USXUSD,20250924,224400,97.82,97.82,97.82,97.82
USXUSD,20250924,224500,97.82,97.82,97.82,97.82
USXUSD,20250924,224600,97.83,97.83,97.83,97.83
USXUSD,20250924,224700,97.83,97.83,97.83,97.83
USXUSD,20250924,224800,97.83,97.83,97.83,97.83
USXUSD,20250924,224900,97.83,97.83,97.83,97.83
USXUSD,20250924,225000,97.83,97.83,97.83,97.83
USXUSD,20250924,225100,97.83,97.83,97.83,97.83
USXUSD,20250924,225200,97.83,97.83,97.83,97.83
USXUSD,20250924,225300,97.83,97.83,97.83,97.83
USXUSD,20250924,225400,97.83,97.83,97.82,97.82
USXUSD,20250924,225500,97.82,97.82,97.82,97.82
USXUSD,20250924,225600,97.82,97.82,97.82,97.82
USXUSD,20250924,225700,97.82,97.82,97.82,97.82
USXUSD,20250924,225800,97.82,97.82,97.82,97.82
USXUSD,20250924,225900,97.82,97.82,97.81,97.81
USXUSD,20250924,230000,97.81,97.81,97.81,97.81
USXUSD,20250924,230100,97.81,97.81,97.81,97.81
USXUSD,20250924,230200,97.81,97.81,97.81,97.81
USXUSD,20250924,230300,97.81,97.81,97.81,97.81
USXUSD,20250924,230400,97.81,97.81,97.80,97.80
USXUSD,20250924,230500,97.80,97.81,97.80,97.80
USXUSD,20250924,230600,97.80,97.80,97.80,97.80
USXUSD,20250924,230700,97.80,97.80,97.80,97.80
USXUSD,20250924,230800,97.80,97.81,97.80,97.81
USXUSD,20250924,230900,97.81,97.81,97.80,97.80
USXUSD,20250924,231000,97.80,97.80,97.80,97.80
USXUSD,20250924,231100,97.80,97.80,97.80,97.80
USXUSD,20250924,231200,97.80,97.80,97.80,97.80
USXUSD,20250924,231300,97.80,97.80,97.80,97.80
USXUSD,20250924,231400,97.80,97.80,97.80,97.80
USXUSD,20250924,231500,97.81,97.81,97.81,97.81
USXUSD,20250924,231600,97.81,97.81,97.81,97.81
USXUSD,20250924,231700,97.81,97.81,97.81,97.81
USXUSD,20250924,231800,97.81,97.81,97.81,97.81
USXUSD,20250924,231900,97.81,97.81,97.81,97.81
USXUSD,20250924,232000,97.81,97.81,97.81,97.81
USXUSD,20250924,232100,97.80,97.80,97.80,97.80
USXUSD,20250924,232200,97.80,97.80,97.80,97.80
USXUSD,20250924,232300,97.80,97.80,97.80,97.80
USXUSD,20250924,232400,97.80,97.80,97.80,97.80
USXUSD,20250924,232500,97.80,97.80,97.80,97.80
USXUSD,20250924,232600,97.80,97.80,97.80,97.80
USXUSD,20250924,232700,97.80,97.80,97.80,97.80
USXUSD,20250924,232800,97.80,97.80,97.80,97.80
USXUSD,20250924,232900,97.80,97.80,97.80,97.80
USXUSD,20250924,233000,97.80,97.80,97.80,97.80
USXUSD,20250924,233100,97.80,97.80,97.80,97.80
USXUSD,20250924,233200,97.80,97.80,97.80,97.80
USXUSD,20250924,233300,97.80,97.80,97.80,97.80
USXUSD,20250924,233400,97.80,97.81,97.80,97.81
USXUSD,20250924,233500,97.81,97.81,97.81,97.81
USXUSD,20250924,233600,97.81,97.81,97.81,97.81
USXUSD,20250924,233700,97.81,97.81,97.81,97.81
USXUSD,20250924,233800,97.81,97.81,97.81,97.81
USXUSD,20250924,233900,97.81,97.81,97.81,97.81
USXUSD,20250924,234000,97.81,97.81,97.81,97.81
USXUSD,20250924,234100,97.81,97.81,97.81,97.81
USXUSD,20250924,234200,97.81,97.81,97.80,97.80
USXUSD,20250924,234300,97.80,97.81,97.80,97.81
USXUSD,20250924,234400,97.81,97.81,97.80,97.81
USXUSD,20250924,234500,97.81,97.81,97.80,97.80
USXUSD,20250924,234600,97.80,97.80,97.80,97.80
USXUSD,20250924,234700,97.80,97.80,97.80,97.80
USXUSD,20250924,234800,97.80,97.80,97.80,97.80
USXUSD,20250924,234900,97.80,97.80,97.80,97.80
USXUSD,20250924,235000,97.80,97.80,97.80,97.80
USXUSD,20250924,235100,97.80,97.80,97.80,97.80
USXUSD,20250924,235200,97.80,97.80,97.80,97.80
USXUSD,20250924,235300,97.80,97.80,97.80,97.80
USXUSD,20250924,235400,97.80,97.80,97.80,97.80
USXUSD,20250924,235500,97.80,97.80,97.79,97.79
USXUSD,20250924,235600,97.79,97.79,97.79,97.79
USXUSD,20250924,235700,97.79,97.79,97.79,97.79
USXUSD,20250924,235800,97.79,97.80,97.79,97.80
USXUSD,20250924,235900,97.80,97.80,97.80,97.80
USXUSD,20250925,000000,97.80,97.80,97.80,97.80
